| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.86 | 25.265 | 24.50 | 25.1875 | 14,391 |
| 18th Sep 2025 (Thu) | 24.45 | 24.92 | 24.245 | 24.945 | 42,775 |
| 17th Sep 2025 (Wed) | 23.37 | 23.665 | 23.275 | 23.66 | 32,232 |
| 16th Sep 2025 (Tue) | 23.17 | 23.215 | 22.97 | 23.0375 | 9,035 |
| 15th Sep 2025 (Mon) | 22.85 | 23.135 | 22.75 | 23.07 | 20,702 |
| 12th Sep 2025 (Fri) | 22.345 | 22.82 | 22.14 | 22.615 | 10,214 |
| 11th Sep 2025 (Thu) | 21.83 | 22.00 | 21.83 | 22.145 | 27,235 |
| 10th Sep 2025 (Wed) | 22.11 | 22.12 | 21.895 | 21.975 | 3,355 |
| 9th Sep 2025 (Tue) | 21.995 | 22.015 | 21.90 | 22.0725 | 2,862 |
| 8th Sep 2025 (Mon) | 21.945 | 22.01 | 21.865 | 22.01 | 4,225 |
| 5th Sep 2025 (Fri) | 21.905 | 21.935 | 21.68 | 21.7275 | 806 |
| 4th Sep 2025 (Thu) | 21.785 | 21.80 | 21.60 | 21.755 | 6,903 |
| 3rd Sep 2025 (Wed) | 21.65 | 21.915 | 21.65 | 21.705 | 3,536 |
| 2nd Sep 2025 (Tue) | 22.08 | 22.08 | 21.48 | 21.5025 | 21,091 |
| 1st Sep 2025 (Mon) | 22.06 | 22.085 | 21.94 | 22.04 | 3,026 |
| 29th Aug 2025 (Fri) | 22.515 | 22.515 | 21.97 | 22.0625 | 2,886 |
| 28th Aug 2025 (Thu) | 21.93 | 22.16 | 21.92 | 22.145 | 8,497 |
| 27th Aug 2025 (Wed) | 22.065 | 22.065 | 21.78 | 21.93 | 5,407 |
| 26th Aug 2025 (Tue) | 21.58 | 21.80 | 21.47 | 21.68 | 4,657 |
| 25th Aug 2025 (Mon) | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| 22nd Aug 2025 (Fri) | 21.355 | 21.855 | 21.32 | 21.85 | 4,815 |
| 21st Aug 2025 (Thu) | 21.44 | 21.44 | 21.22 | 21.23 | 6,001 |
| 20th Aug 2025 (Wed) | 21.565 | 21.565 | 21.035 | 21.385 | 9,087 |
| 19th Aug 2025 (Tue) | 22.045 | 22.065 | 21.775 | 21.74 | 46,455 |
| 18th Aug 2025 (Mon) | 22.06 | 22.06 | 21.80 | 21.9325 | 3,795 |
| 15th Aug 2025 (Fri) | 22.195 | 22.23 | 21.98 | 21.9725 | 7,090 |
| 14th Aug 2025 (Thu) | 22.025 | 22.07 | 21.84 | 21.84 | 16,064 |
| 13th Aug 2025 (Wed) | 21.95 | 22.13 | 21.95 | 22.005 | 8,509 |
| 12th Aug 2025 (Tue) | 21.995 | 21.995 | 21.71 | 21.8675 | 4,379 |
| 11th Aug 2025 (Mon) | 21.78 | 21.78 | 21.545 | 21.71 | 5,391 |
| 8th Aug 2025 (Fri) | 21.55 | 21.56 | 21.455 | 21.505 | 3,526 |
| 7th Aug 2025 (Thu) | 21.755 | 21.755 | 21.41 | 21.285 | 6,969 |
| 6th Aug 2025 (Wed) | 21.765 | 21.77 | 21.31 | 21.4125 | 648 |
| 5th Aug 2025 (Tue) | 21.455 | 21.60 | 21.34 | 21.4125 | 13,000 |
| 4th Aug 2025 (Mon) | 21.22 | 21.33 | 20.98 | 21.11 | 3,855 |
| 1st Aug 2025 (Fri) | 21.325 | 21.325 | 20.60 | 20.7525 | 24,034 |
| 31st Jul 2025 (Thu) | 22.225 | 22.225 | 21.565 | 21.5925 | 19,004 |
| 30th Jul 2025 (Wed) | 21.80 | 21.81 | 21.705 | 21.71 | 9,076 |
| 29th Jul 2025 (Tue) | 21.83 | 21.96 | 21.70 | 21.5575 | 7,208 |
| 28th Jul 2025 (Mon) | 22.15 | 22.15 | 21.845 | 21.85 | 6,495 |
| 25th Jul 2025 (Fri) | 23.56 | 23.56 | 21.90 | 21.9175 | 17,789 |
| 24th Jul 2025 (Thu) | 22.44 | 22.455 | 22.255 | 22.445 | 5,904 |
| 23rd Jul 2025 (Wed) | 22.35 | 22.35 | 22.11 | 22.1625 | 5,905 |
| 22nd Jul 2025 (Tue) | 22.13 | 22.165 | 21.72 | 21.83 | 16,207 |