| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| 2nd Apr 2026 (Thu) | 22.395 | 22.92 | 22.105 | 22.88 | 2,634 |
| 1st Apr 2026 (Wed) | 22.83 | 23.10 | 22.805 | 23.03 | 7,433 |
| 31st Mar 2026 (Tue) | 21.76 | 22.135 | 21.695 | 21.975 | 10,591 |
| 30th Mar 2026 (Mon) | 21.94 | 22.085 | 21.69 | 21.82 | 11,558 |
| 27th Mar 2026 (Fri) | 22.725 | 22.725 | 21.99 | 22.0425 | 7,682 |
| 26th Mar 2026 (Thu) | 23.00 | 23.335 | 22.60 | 22.60 | 16,538 |
| 25th Mar 2026 (Wed) | 23.43 | 23.585 | 23.315 | 23.365 | 17,922 |
| 24th Mar 2026 (Tue) | 23.42 | 23.42 | 22.95 | 23.125 | 5,711 |
| 23rd Mar 2026 (Mon) | 22.42 | 23.625 | 22.335 | 23.155 | 12,468 |
| 20th Mar 2026 (Fri) | 23.48 | 23.48 | 22.945 | 22.945 | 3,119 |
| 19th Mar 2026 (Thu) | 23.27 | 23.42 | 22.85 | 23.26 | 11,687 |
| 18th Mar 2026 (Wed) | 24.00 | 24.105 | 23.625 | 23.625 | 6,357 |
| 17th Mar 2026 (Tue) | 23.84 | 23.94 | 23.575 | 23.735 | 6,347 |
| 16th Mar 2026 (Mon) | 23.80 | 23.94 | 23.55 | 23.675 | 4,300 |
| 13th Mar 2026 (Fri) | 23.445 | 23.855 | 23.35 | 23.485 | 3,949 |
| 12th Mar 2026 (Thu) | 24.005 | 24.025 | 23.50 | 23.66 | 2,476 |
| 11th Mar 2026 (Wed) | 24.205 | 24.235 | 23.99 | 24.155 | 7,591 |
| 10th Mar 2026 (Tue) | 24.46 | 24.565 | 24.24 | 24.24 | 8,799 |
| 9th Mar 2026 (Mon) | 23.56 | 23.785 | 23.265 | 23.785 | 3,527 |
| 6th Mar 2026 (Fri) | 24.46 | 24.46 | 23.70 | 24.015 | 4,760 |
| 5th Mar 2026 (Thu) | 24.56 | 24.615 | 23.98 | 24.02 | 2,915 |
| 4th Mar 2026 (Wed) | 23.955 | 24.78 | 23.865 | 24.545 | 17,221 |
| 3rd Mar 2026 (Tue) | 24.61 | 24.61 | 23.50 | 23.90 | 6,259 |
| 2nd Mar 2026 (Mon) | 24.405 | 24.80 | 24.14 | 24.61 | 34,051 |
| 27th Feb 2026 (Fri) | 25.345 | 25.41 | 24.93 | 24.975 | 42,293 |
| 26th Feb 2026 (Thu) | 25.60 | 25.60 | 25.25 | 25.335 | 29,986 |
| 25th Feb 2026 (Wed) | 24.40 | 24.765 | 24.40 | 24.71 | 38,602 |
| 24th Feb 2026 (Tue) | 24.695 | 24.695 | 23.865 | 24.16 | 113,516 |
| 23rd Feb 2026 (Mon) | 24.71 | 24.71 | 24.255 | 24.285 | 11,424 |
| 20th Feb 2026 (Fri) | 24.785 | 24.785 | 24.43 | 24.62 | 11,897 |
| 19th Feb 2026 (Thu) | 24.755 | 24.845 | 24.46 | 24.565 | 5,326 |
| 18th Feb 2026 (Wed) | 24.73 | 24.86 | 24.46 | 24.79 | 7,375 |
| 17th Feb 2026 (Tue) | 24.65 | 24.65 | 24.20 | 24.445 | 5,951 |
| 16th Feb 2026 (Mon) | 24.865 | 24.97 | 24.62 | 24.97 | 5,665 |
| 13th Feb 2026 (Fri) | 24.605 | 25.03 | 24.28 | 24.765 | 7,252 |
| 12th Feb 2026 (Thu) | 25.225 | 25.325 | 24.42 | 24.55 | 50,475 |
| 11th Feb 2026 (Wed) | 25.43 | 25.64 | 24.95 | 25.065 | 65,258 |
| 10th Feb 2026 (Tue) | 25.48 | 25.60 | 25.22 | 25.525 | 8,642 |
| 9th Feb 2026 (Mon) | 25.33 | 25.46 | 25.055 | 25.42 | 28,240 |
| 6th Feb 2026 (Fri) | 24.27 | 25.01 | 24.005 | 24.99 | 15,241 |
| 5th Feb 2026 (Thu) | 24.975 | 24.975 | 24.11 | 24.36 | 28,291 |