| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.76 | 25.945 | 25.11 | 25.115 | 25,303 |
| 11th Dec 2025 (Thu) | 25.43 | 25.70 | 25.35 | 25.605 | 64,402 |
| 10th Dec 2025 (Wed) | 25.945 | 25.945 | 25.41 | 25.41 | 8,487 |
| 9th Dec 2025 (Tue) | 25.97 | 26.045 | 25.80 | 25.945 | 29,114 |
| 8th Dec 2025 (Mon) | 25.98 | 26.07 | 25.695 | 25.80 | 44,306 |
| 5th Dec 2025 (Fri) | 26.195 | 26.27 | 25.96 | 25.96 | 14,023 |
| 4th Dec 2025 (Thu) | 25.405 | 25.955 | 25.33 | 25.86 | 39,228 |
| 3rd Dec 2025 (Wed) | 24.90 | 25.115 | 24.75 | 24.885 | 37,477 |
| 2nd Dec 2025 (Tue) | 24.465 | 25.10 | 24.46 | 24.75 | 38,665 |
| 1st Dec 2025 (Mon) | 24.585 | 24.695 | 24.505 | 24.605 | 6,738 |
| 28th Nov 2025 (Fri) | 24.665 | 24.965 | 24.51 | 24.90 | 24,062 |
| 27th Nov 2025 (Thu) | 24.69 | 24.69 | 24.55 | 24.565 | 17,073 |
| 26th Nov 2025 (Wed) | 24.55 | 24.565 | 24.375 | 24.54 | 64,075 |
| 25th Nov 2025 (Tue) | 24.19 | 24.285 | 23.77 | 24.15 | 38,955 |
| 24th Nov 2025 (Mon) | 23.365 | 23.845 | 23.30 | 23.84 | 8,502 |
| 21st Nov 2025 (Fri) | 22.965 | 23.18 | 22.57 | 22.88 | 17,077 |
| 20th Nov 2025 (Thu) | 24.585 | 24.605 | 23.775 | 23.92 | 26,824 |
| 19th Nov 2025 (Wed) | 24.00 | 24.515 | 23.95 | 24.025 | 7,637 |
| 18th Nov 2025 (Tue) | 23.97 | 24.00 | 23.70 | 23.90 | 24,578 |
| 17th Nov 2025 (Mon) | 24.875 | 24.985 | 24.28 | 24.50 | 20,522 |
| 14th Nov 2025 (Fri) | 24.21 | 24.87 | 23.58 | 24.795 | 59,237 |
| 13th Nov 2025 (Thu) | 25.68 | 25.71 | 24.54 | 24.705 | 31,107 |
| 12th Nov 2025 (Wed) | 26.215 | 26.34 | 25.745 | 26.025 | 19,870 |
| 11th Nov 2025 (Tue) | 26.245 | 26.245 | 25.94 | 26.12 | 6,454 |
| 10th Nov 2025 (Mon) | 26.55 | 26.585 | 25.95 | 26.045 | 20,597 |
| 7th Nov 2025 (Fri) | 26.125 | 26.205 | 25.22 | 25.235 | 54,032 |
| 6th Nov 2025 (Thu) | 27.26 | 27.26 | 25.89 | 26.295 | 79,148 |
| 5th Nov 2025 (Wed) | 26.09 | 26.41 | 25.895 | 26.395 | 120,905 |
| 4th Nov 2025 (Tue) | 27.00 | 27.00 | 26.50 | 26.67 | 24,317 |
| 3rd Nov 2025 (Mon) | 28.125 | 28.56 | 27.25 | 27.45 | 16,877 |
| 31st Oct 2025 (Fri) | 27.995 | 28.07 | 27.705 | 27.975 | 26,746 |
| 30th Oct 2025 (Thu) | 27.705 | 28.00 | 27.03 | 27.895 | 22,278 |
| 29th Oct 2025 (Wed) | 27.51 | 27.745 | 27.17 | 27.745 | 129,500 |
| 28th Oct 2025 (Tue) | 27.73 | 28.24 | 27.525 | 28.24 | 39,581 |
| 27th Oct 2025 (Mon) | 27.545 | 27.89 | 27.40 | 27.80 | 52,789 |
| 24th Oct 2025 (Fri) | 27.32 | 27.67 | 27.00 | 27.36 | 26,153 |
| 23rd Oct 2025 (Thu) | 27.085 | 27.49 | 26.25 | 27.035 | 219,829 |
| 22nd Oct 2025 (Wed) | 26.63 | 26.63 | 25.79 | 25.86 | 42,191 |
| 21st Oct 2025 (Tue) | 27.14 | 27.29 | 26.765 | 27.155 | 32,805 |
| 20th Oct 2025 (Mon) | 27.83 | 28.04 | 27.50 | 27.75 | 55,748 |
| 17th Oct 2025 (Fri) | 27.105 | 28.02 | 26.455 | 27.07 | 84,011 |
| 16th Oct 2025 (Thu) | 29.125 | 29.245 | 28.075 | 28.17 | 29,841 |
| 15th Oct 2025 (Wed) | 29.345 | 29.84 | 29.00 | 28.985 | 69,956 |
| 14th Oct 2025 (Tue) | 28.35 | 28.68 | 28.00 | 28.52 | 57,033 |