| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 27.105 | 28.02 | 26.455 | 27.07 | 84,011 |
| 16th Oct 2025 (Thu) | 29.125 | 29.245 | 28.075 | 28.17 | 29,841 |
| 15th Oct 2025 (Wed) | 29.345 | 29.84 | 29.00 | 28.985 | 69,956 |
| 14th Oct 2025 (Tue) | 28.35 | 28.68 | 28.00 | 28.52 | 57,033 |
| 13th Oct 2025 (Mon) | 27.50 | 28.245 | 27.24 | 28.16 | 33,871 |
| 10th Oct 2025 (Fri) | 28.175 | 28.42 | 27.50 | 27.305 | 27,995 |
| 9th Oct 2025 (Thu) | 28.00 | 28.05 | 27.60 | 27.82 | 30,820 |
| 8th Oct 2025 (Wed) | 27.85 | 28.635 | 27.85 | 27.98 | 56,848 |
| 7th Oct 2025 (Tue) | 27.88 | 28.52 | 27.565 | 27.65 | 83,472 |
| 6th Oct 2025 (Mon) | 27.495 | 27.705 | 27.10 | 27.535 | 45,791 |
| 3rd Oct 2025 (Fri) | 26.63 | 27.305 | 26.63 | 27.28 | 34,965 |
| 2nd Oct 2025 (Thu) | 25.465 | 26.06 | 25.385 | 26.06 | 27,509 |
| 1st Oct 2025 (Wed) | 24.87 | 25.30 | 24.82 | 25.29 | 22,013 |
| 30th Sep 2025 (Tue) | 25.235 | 25.235 | 24.89 | 25.02 | 13,147 |
| 29th Sep 2025 (Mon) | 25.70 | 25.88 | 25.40 | 25.44 | 11,322 |
| 26th Sep 2025 (Fri) | 25.95 | 25.95 | 25.28 | 25.5675 | 29,465 |
| 25th Sep 2025 (Thu) | 25.88 | 25.985 | 25.14 | 25.655 | 21,515 |
| 24th Sep 2025 (Wed) | 26.83 | 26.83 | 25.60 | 25.86 | 49,080 |
| 23rd Sep 2025 (Tue) | 25.495 | 25.96 | 25.45 | 25.88 | 38,298 |
| 22nd Sep 2025 (Mon) | 25.625 | 25.625 | 24.81 | 25.475 | 33,877 |
| 19th Sep 2025 (Fri) | 24.86 | 25.265 | 24.50 | 25.1875 | 14,391 |
| 18th Sep 2025 (Thu) | 24.45 | 24.92 | 24.245 | 24.945 | 42,775 |
| 17th Sep 2025 (Wed) | 23.37 | 23.665 | 23.275 | 23.66 | 32,232 |
| 16th Sep 2025 (Tue) | 23.17 | 23.215 | 22.97 | 23.0375 | 9,035 |
| 15th Sep 2025 (Mon) | 22.85 | 23.135 | 22.75 | 23.07 | 20,702 |
| 12th Sep 2025 (Fri) | 22.345 | 22.82 | 22.14 | 22.615 | 10,214 |
| 11th Sep 2025 (Thu) | 21.83 | 22.00 | 21.83 | 22.145 | 27,235 |
| 10th Sep 2025 (Wed) | 22.11 | 22.12 | 21.895 | 21.975 | 3,355 |
| 9th Sep 2025 (Tue) | 21.995 | 22.015 | 21.90 | 22.0725 | 2,862 |
| 8th Sep 2025 (Mon) | 21.945 | 22.01 | 21.865 | 22.01 | 4,225 |
| 5th Sep 2025 (Fri) | 21.905 | 21.935 | 21.68 | 21.7275 | 806 |
| 4th Sep 2025 (Thu) | 21.785 | 21.80 | 21.60 | 21.755 | 6,903 |
| 3rd Sep 2025 (Wed) | 21.65 | 21.915 | 21.65 | 21.705 | 3,536 |
| 2nd Sep 2025 (Tue) | 22.08 | 22.08 | 21.48 | 21.5025 | 21,091 |
| 1st Sep 2025 (Mon) | 22.06 | 22.085 | 21.94 | 22.04 | 3,026 |
| 29th Aug 2025 (Fri) | 22.515 | 22.515 | 21.97 | 22.0625 | 2,886 |
| 28th Aug 2025 (Thu) | 21.93 | 22.16 | 21.92 | 22.145 | 8,497 |
| 27th Aug 2025 (Wed) | 22.065 | 22.065 | 21.78 | 21.93 | 5,407 |
| 26th Aug 2025 (Tue) | 21.58 | 21.80 | 21.47 | 21.68 | 4,657 |
| 25th Aug 2025 (Mon) | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| 22nd Aug 2025 (Fri) | 21.355 | 21.855 | 21.32 | 21.85 | 4,815 |
| 21st Aug 2025 (Thu) | 21.44 | 21.44 | 21.22 | 21.23 | 6,001 |
| 20th Aug 2025 (Wed) | 21.565 | 21.565 | 21.035 | 21.385 | 9,087 |
| 19th Aug 2025 (Tue) | 22.045 | 22.065 | 21.775 | 21.74 | 46,455 |