| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 21.895 | 21.895 | 21.64 | 21.6825 | 6,076 |
| 3rd Jul 2025 (Thu) | 21.95 | 21.95 | 21.70 | 21.95 | 6,578 |
| 2nd Jul 2025 (Wed) | 21.315 | 21.405 | 21.215 | 21.305 | 10,398 |
| 1st Jul 2025 (Tue) | 21.54 | 21.54 | 21.075 | 21.135 | 12,325 |
| 30th Jun 2025 (Mon) | 21.10 | 21.285 | 21.10 | 21.22 | 9,167 |
| 27th Jun 2025 (Fri) | 21.135 | 21.145 | 21.00 | 21.065 | 9,243 |
| 26th Jun 2025 (Thu) | 20.855 | 20.855 | 20.67 | 20.7525 | 2,998 |
| 25th Jun 2025 (Wed) | 20.81 | 20.875 | 20.67 | 20.65 | 4,217 |
| 24th Jun 2025 (Tue) | 20.815 | 20.975 | 20.65 | 20.78 | 11,562 |
| 23rd Jun 2025 (Mon) | 21.60 | 21.60 | 19.948 | 20.225 | 10,577 |
| 20th Jun 2025 (Fri) | 20.705 | 20.715 | 20.425 | 20.635 | 1,927 |
| 19th Jun 2025 (Thu) | 20.655 | 20.655 | 20.355 | 20.26 | 929 |
| 18th Jun 2025 (Wed) | 20.60 | 20.70 | 20.51 | 20.645 | 870 |
| 17th Jun 2025 (Tue) | 20.43 | 20.73 | 20.43 | 20.54 | 7,450 |
| 16th Jun 2025 (Mon) | 20.48 | 20.80 | 20.425 | 20.74 | 7,399 |
| 13th Jun 2025 (Fri) | 20.425 | 20.455 | 20.005 | 20.4275 | 9,831 |
| 12th Jun 2025 (Thu) | 21.245 | 21.245 | 20.895 | 20.9225 | 17,446 |
| 11th Jun 2025 (Wed) | 21.035 | 21.79 | 21.015 | 21.3575 | 17,622 |
| 10th Jun 2025 (Tue) | 20.945 | 21.125 | 20.89 | 20.92 | 20,424 |
| 9th Jun 2025 (Mon) | 21.66 | 21.66 | 20.945 | 21.0125 | 5,746 |
| 6th Jun 2025 (Fri) | 20.345 | 20.85 | 20.205 | 20.6375 | 4,555 |
| 5th Jun 2025 (Thu) | 20.695 | 20.84 | 20.28 | 20.4925 | 11,456 |
| 4th Jun 2025 (Wed) | 20.80 | 20.86 | 20.495 | 20.595 | 17,291 |
| 3rd Jun 2025 (Tue) | 20.445 | 20.72 | 20.315 | 20.485 | 11,181 |
| 2nd Jun 2025 (Mon) | 20.21 | 20.32 | 20.00 | 20.1425 | 7,424 |
| 30th May 2025 (Fri) | 20.52 | 20.56 | 20.165 | 20.1875 | 9,582 |
| 29th May 2025 (Thu) | 21.685 | 21.71 | 20.925 | 20.88 | 4,151 |
| 28th May 2025 (Wed) | 21.49 | 21.49 | 21.10 | 21.1525 | 2,058 |
| 27th May 2025 (Tue) | 21.63 | 21.63 | 21.63 | 21.10 | 100 |