| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.27 | 25.01 | 24.005 | 24.99 | 15,241 |
| 5th Feb 2026 (Thu) | 24.975 | 24.975 | 24.11 | 24.36 | 28,291 |
| 4th Feb 2026 (Wed) | 25.375 | 25.435 | 24.835 | 24.85 | 13,642 |
| 3rd Feb 2026 (Tue) | 25.875 | 25.925 | 25.365 | 25.365 | 13,084 |
| 2nd Feb 2026 (Mon) | 25.60 | 25.60 | 25.09 | 25.545 | 15,923 |
| 30th Jan 2026 (Fri) | 25.755 | 26.005 | 25.59 | 25.635 | 19,143 |
| 29th Jan 2026 (Thu) | 26.67 | 26.67 | 25.685 | 25.845 | 37,929 |
| 28th Jan 2026 (Wed) | 26.695 | 26.695 | 26.35 | 26.55 | 39,464 |
| 27th Jan 2026 (Tue) | 26.195 | 26.46 | 26.10 | 26.34 | 58,722 |
| 26th Jan 2026 (Mon) | 26.21 | 26.395 | 26.035 | 26.035 | 36,324 |
| 23rd Jan 2026 (Fri) | 26.835 | 26.835 | 26.195 | 26.475 | 59,914 |
| 22nd Jan 2026 (Thu) | 26.49 | 26.715 | 26.49 | 26.685 | 39,076 |
| 21st Jan 2026 (Wed) | 26.395 | 26.625 | 26.115 | 26.305 | 12,242 |
| 20th Jan 2026 (Tue) | 26.23 | 26.72 | 25.86 | 26.71 | 42,071 |
| 19th Jan 2026 (Mon) | 26.485 | 26.495 | 26.31 | 26.495 | 32,401 |
| 16th Jan 2026 (Fri) | 26.72 | 26.805 | 26.49 | 26.75 | 64,767 |
| 15th Jan 2026 (Thu) | 26.72 | 27.065 | 26.72 | 26.835 | 56,325 |
| 14th Jan 2026 (Wed) | 26.60 | 26.725 | 26.34 | 26.72 | 46,042 |
| 13th Jan 2026 (Tue) | 26.70 | 26.90 | 26.515 | 26.57 | 21,388 |
| 12th Jan 2026 (Mon) | 26.49 | 26.695 | 26.305 | 26.68 | 39,560 |
| 9th Jan 2026 (Fri) | 26.35 | 26.86 | 26.205 | 26.68 | 42,291 |
| 8th Jan 2026 (Thu) | 26.40 | 26.50 | 26.27 | 26.44 | 28,851 |
| 7th Jan 2026 (Wed) | 26.55 | 26.81 | 26.44 | 26.81 | 16,022 |
| 6th Jan 2026 (Tue) | 26.30 | 26.315 | 26.07 | 26.195 | 51,591 |
| 5th Jan 2026 (Mon) | 25.56 | 26.30 | 25.56 | 26.245 | 22,514 |
| 2nd Jan 2026 (Fri) | 25.405 | 25.415 | 25.055 | 25.2475 | 12,016 |
| 1st Jan 2026 (Thu) | 25.0925 | 25.0925 | 25.0925 | 25.0925 | 0 |
| 31st Dec 2025 (Wed) | 25.285 | 25.285 | 25.01 | 25.0925 | 973 |
| 30th Dec 2025 (Tue) | 25.09 | 25.415 | 25.09 | 25.34 | 38,928 |
| 29th Dec 2025 (Mon) | 25.13 | 25.23 | 24.99 | 25.055 | 26,960 |
| 26th Dec 2025 (Fri) | 25.645 | 25.645 | 25.645 | 25.645 | 0 |
| 25th Dec 2025 (Thu) | 25.645 | 25.645 | 25.645 | 25.645 | 0 |
| 24th Dec 2025 (Wed) | 25.495 | 25.66 | 25.48 | 25.645 | 11,529 |
| 23rd Dec 2025 (Tue) | 25.94 | 25.945 | 25.65 | 25.65 | 31,526 |
| 22nd Dec 2025 (Mon) | 25.195 | 25.82 | 25.195 | 25.82 | 15,556 |
| 19th Dec 2025 (Fri) | 24.75 | 25.265 | 24.69 | 25.265 | 5,078 |
| 18th Dec 2025 (Thu) | 24.55 | 24.92 | 24.55 | 24.61 | 8,867 |
| 17th Dec 2025 (Wed) | 25.10 | 25.27 | 24.75 | 24.75 | 21,624 |
| 16th Dec 2025 (Tue) | 24.54 | 25.095 | 24.375 | 24.75 | 19,388 |
| 15th Dec 2025 (Mon) | 25.315 | 25.495 | 24.82 | 24.855 | 13,829 |
| 12th Dec 2025 (Fri) | 25.76 | 25.945 | 25.11 | 25.115 | 25,303 |
| 11th Dec 2025 (Thu) | 25.43 | 25.70 | 25.35 | 25.605 | 64,402 |
| 10th Dec 2025 (Wed) | 25.945 | 25.945 | 25.41 | 25.41 | 8,487 |
| 9th Dec 2025 (Tue) | 25.97 | 26.045 | 25.80 | 25.945 | 29,114 |
| 8th Dec 2025 (Mon) | 25.98 | 26.07 | 25.695 | 25.80 | 44,306 |