| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | £18.656 | SI Trade |
16:28:40 - 19-Sep-25 |
| Buy* | 5 | £18.708 | SI Trade |
16:28:32 - 19-Sep-25 |
| Buy* | 11 | £18.69144 | Suspected BUY Trade |
16:27:59 - 19-Sep-25 |
| Buy* | 1,358 | £18.674 | Automatic Execution |
16:25:17 - 19-Sep-25 |
| Buy* | 107 | £18.63666 | Ordinary |
16:23:28 - 19-Sep-25 |
| Buy* | 77 | £18.63353 | Ordinary |
16:23:25 - 19-Sep-25 |
| Sell* | 5 | £18.56 | SI Trade |
16:22:48 - 19-Sep-25 |
| Unknown* | 0 | £18.638 | SI Trade |
16:22:26 - 19-Sep-25 |
| Buy* | 174 | £18.698 | SI Trade |
16:21:16 - 19-Sep-25 |
| Buy* | 500 | £18.64723 | Ordinary |
16:18:44 - 19-Sep-25 |
| Buy* | 30 | £18.672 | SI Trade |
16:16:31 - 19-Sep-25 |
| Buy* | 133 | £18.6925 | Ordinary |
16:15:09 - 19-Sep-25 |
| Unknown* | 0 | £18.702 | SI Trade |
16:14:44 - 19-Sep-25 |
| Buy* | 106 | £18.68604 | Ordinary |
16:10:32 - 19-Sep-25 |
| Buy* | 1 | £18.694 | Automatic Execution |
16:08:40 - 19-Sep-25 |
| Unknown* | 0 | £18.694 | SI Trade |
16:08:39 - 19-Sep-25 |
| Buy* | 10 | £18.694 | Automatic Execution |
16:08:39 - 19-Sep-25 |
| Buy* | 9 | £18.70522 | Suspected BUY Trade |
16:07:38 - 19-Sep-25 |
| Sell* | 26 | £18.696 | Automatic Execution |
16:05:42 - 19-Sep-25 |
| Buy* | 2 | £18.744 | SI Trade |
16:05:20 - 19-Sep-25 |
| Buy* | 75 | £18.73914 | Ordinary |
16:04:16 - 19-Sep-25 |
| Buy* | 53 | £18.73914 | Ordinary |
16:04:08 - 19-Sep-25 |
| Buy* | 5 | £18.746 | SI Trade |
16:03:37 - 19-Sep-25 |
| Buy* | 4 | £18.742 | SI Trade |
16:03:33 - 19-Sep-25 |
| Unknown* | 0 | £18.80 | SI Trade |
16:01:21 - 19-Sep-25 |
| Unknown* | 0 | £18.812 | SI Trade |
16:00:26 - 19-Sep-25 |
| Buy* | 50 | £18.79988 | Ordinary |
15:59:23 - 19-Sep-25 |
| Buy* | 24 | £18.76 | SI Trade |
15:57:18 - 19-Sep-25 |
| Unknown* | 0 | £18.762 | SI Trade |
15:57:18 - 19-Sep-25 |
| Buy* | 1 | £18.764 | SI Trade |
15:57:18 - 19-Sep-25 |
| Buy* | 369 | £18.76 | Automatic Execution |
15:57:18 - 19-Sep-25 |
| Buy* | 2 | £18.696 | Suspected BUY Trade |
15:55:21 - 19-Sep-25 |
| Unknown* | 0 | £18.728 | SI Trade |
15:55:09 - 19-Sep-25 |
| Buy* | 106 | £18.686 | SI Trade |
15:54:57 - 19-Sep-25 |
| Unknown* | 0 | £18.70 | SI Trade |
15:54:37 - 19-Sep-25 |
| Buy* | 27 | £18.62492 | Ordinary |
15:49:52 - 19-Sep-25 |
| Buy* | 37 | £18.62692 | Ordinary |
15:49:48 - 19-Sep-25 |
| Buy* | 10 | £18.634 | Suspected BUY Trade |
15:49:08 - 19-Sep-25 |
| Unknown* | 0 | £18.626 | SI Trade |
15:48:49 - 19-Sep-25 |
| Buy* | 5 | £18.60924 | Suspected BUY Trade |
15:47:41 - 19-Sep-25 |
| Buy* | 804 | £18.63264 | Ordinary |
15:46:19 - 19-Sep-25 |
| Unknown* | 0 | £18.65 | SI Trade |
15:45:37 - 19-Sep-25 |
| Buy* | 171 | £18.65055 | Ordinary |
15:41:26 - 19-Sep-25 |
| Buy* | 1 | £18.67 | SI Trade |
15:40:36 - 19-Sep-25 |
| Unknown* | 0 | £18.68 | SI Trade |
15:40:14 - 19-Sep-25 |
| Unknown* | 0 | £18.712 | SI Trade |
15:38:20 - 19-Sep-25 |
| Sell* | 4 | £18.623 | Negotiated Trade |
15:37:07 - 19-Sep-25 |
| Buy* | 10 | £18.688 | SI Trade |
15:37:04 - 19-Sep-25 |
| Buy* | 213 | £18.68132 | Ordinary |
15:36:06 - 19-Sep-25 |
| Buy* | 21 | £18.67 | Suspected BUY Trade |
15:34:41 - 19-Sep-25 |
| Buy* | 53 | £18.69 | SI Trade |
15:33:42 - 19-Sep-25 |
| Unknown* | 0 | £18.694 | SI Trade |
15:33:25 - 19-Sep-25 |
| Unknown* | 0 | £18.71 | SI Trade |
15:33:15 - 19-Sep-25 |
| Buy* | 1 | £18.668 | Suspected BUY Trade |
15:32:50 - 19-Sep-25 |
| Unknown* | 0 | £18.752 | SI Trade |
15:28:14 - 19-Sep-25 |
| Unknown* | 0 | £18.738 | SI Trade |
15:28:02 - 19-Sep-25 |
| Unknown* | 0 | £18.756 | SI Trade |
15:27:24 - 19-Sep-25 |
| Buy* | 3 | £18.748 | SI Trade |
15:27:23 - 19-Sep-25 |
| Sell* | 1,673 | £18.67864 | Ordinary |
15:26:48 - 19-Sep-25 |
| Buy* | 212 | £18.73154 | Ordinary |
15:26:44 - 19-Sep-25 |
| Unknown* | 0 | £18.746 | SI Trade |
15:26:44 - 19-Sep-25 |
| Unknown* | 0 | £18.754 | SI Trade |
15:25:58 - 19-Sep-25 |
| Unknown* | 0 | £18.704 | SI Trade |
15:23:03 - 19-Sep-25 |
| Sell* | 1 | £18.628 | SI Trade |
15:23:03 - 19-Sep-25 |
| Sell* | 4 | £18.572 | SI Trade |
15:19:46 - 19-Sep-25 |
| Unknown* | 0 | £18.672 | SI Trade |
15:16:51 - 19-Sep-25 |
| Unknown* | 0 | £18.576 | SI Trade |
15:16:20 - 19-Sep-25 |
| Buy* | 18 | £18.674 | SI Trade |
15:16:11 - 19-Sep-25 |
| Buy* | 2 | £18.66 | Suspected BUY Trade |
15:14:54 - 19-Sep-25 |
| Buy* | 1 | £18.682 | SI Trade |
15:14:16 - 19-Sep-25 |
| Unknown* | 0 | £18.668 | SI Trade |
15:13:16 - 19-Sep-25 |
| Buy* | 542 | £18.6052 | Suspected BUY Trade |
15:11:41 - 19-Sep-25 |
| Unknown* | 0 | £18.61 | SI Trade |
15:11:41 - 19-Sep-25 |
| Buy* | 176 | £18.61 | SI Trade |
15:11:41 - 19-Sep-25 |
| Buy* | 372 | £18.61 | Automatic Execution |
15:11:41 - 19-Sep-25 |
| Buy* | 103 | £18.61 | SI Trade |
15:11:40 - 19-Sep-25 |
| Sell* | 113 | £18.588 | Automatic Execution |
15:11:04 - 19-Sep-25 |
| Buy* | 110 | £18.56738 | Ordinary |
15:10:22 - 19-Sep-25 |
| Buy* | 40 | £18.54966 | Ordinary |
15:07:54 - 19-Sep-25 |
| Unknown* | 0 | £18.524 | SI Trade |
15:06:46 - 19-Sep-25 |
| Unknown* | 0 | £18.576 | SI Trade |
15:06:28 - 19-Sep-25 |
| Sell* | 1 | £18.46116 | Negotiated Trade |
15:06:20 - 19-Sep-25 |
| Buy* | 25 | £18.536 | SI Trade |
15:05:13 - 19-Sep-25 |
| Buy* | 1 | £18.556 | SI Trade |
15:05:00 - 19-Sep-25 |
| Buy* | 25 | £18.50 | SI Trade |
15:03:08 - 19-Sep-25 |
| Sell* | 80 | £18.50 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Sell* | 10 | £18.50 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 538 | £18.56926 | Ordinary |
14:58:55 - 19-Sep-25 |
| Buy* | 10 | £18.62328 | Suspected BUY Trade |
14:58:10 - 19-Sep-25 |
| Unknown* | 0 | £18.628 | SI Trade |
14:58:01 - 19-Sep-25 |
| Buy* | 40 | £18.706 | SI Trade |
14:54:21 - 19-Sep-25 |
| Buy* | 2 | £18.704 | SI Trade |
14:54:17 - 19-Sep-25 |
| Buy* | 53 | £18.698 | SI Trade |
14:54:00 - 19-Sep-25 |
| Buy* | 27 | £18.72 | SI Trade |
14:53:52 - 19-Sep-25 |
| Buy* | 16 | £18.698 | SI Trade |
14:53:16 - 19-Sep-25 |
| Buy* | 4 | £18.686 | SI Trade |
14:51:47 - 19-Sep-25 |
| Unknown* | 0 | £18.688 | SI Trade |
14:51:45 - 19-Sep-25 |
| Unknown* | 0 | £18.632 | SI Trade |
14:50:35 - 19-Sep-25 |
| Buy* | 80 | £18.6246 | Suspected BUY Trade |
14:49:17 - 19-Sep-25 |
| Buy* | 1 | £18.62 | SI Trade |
14:48:22 - 19-Sep-25 |
| Unknown* | 0 | £18.552 | SI Trade |
14:47:26 - 19-Sep-25 |
| Buy* | 16 | £18.524 | SI Trade |
14:43:17 - 19-Sep-25 |
| Unknown* | 0 | £18.528 | SI Trade |
14:42:32 - 19-Sep-25 |
| Buy* | 10 | £18.482 | SI Trade |
14:42:01 - 19-Sep-25 |
| Unknown* | 0 | £18.466 | SI Trade |
14:39:36 - 19-Sep-25 |
| Unknown* | 0 | £18.366 | SI Trade |
14:39:17 - 19-Sep-25 |
| Unknown* | 0 | £18.436 | SI Trade |
14:37:17 - 19-Sep-25 |
| Buy* | 2 | £18.406 | SI Trade |
14:34:34 - 19-Sep-25 |
| Buy* | 4 | £18.382 | SI Trade |
14:33:29 - 19-Sep-25 |
| Buy* | 42 | £18.382 | SI Trade |
14:33:29 - 19-Sep-25 |
| Sell* | 39 | £18.30 | SI Trade |
14:33:28 - 19-Sep-25 |
| Sell* | 2 | £18.30 | SI Trade |
14:33:28 - 19-Sep-25 |
| Buy* | 378 | £18.38 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Buy* | 210 | £18.30 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Buy* | 869 | £18.30 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Unknown* | 0 | £18.342 | SI Trade |
14:30:20 - 19-Sep-25 |
| Buy* | 1 | £18.288 | SI Trade |
14:29:27 - 19-Sep-25 |
| Buy* | 300 | £18.24872 | Ordinary |
14:27:57 - 19-Sep-25 |
| Buy* | 4,531 | £18.2534 | Suspected BUY Trade |
14:13:42 - 19-Sep-25 |
| Sell* | 5 | £18.20 | SI Trade |
13:54:45 - 19-Sep-25 |
| Unknown* | 0 | £18.234 | SI Trade |
13:52:10 - 19-Sep-25 |
| Buy* | 5 | £18.234 | SI Trade |
13:52:10 - 19-Sep-25 |
| Unknown* | 0 | £18.238 | SI Trade |
13:45:36 - 19-Sep-25 |
| Buy* | 1 | £18.238 | SI Trade |
13:45:36 - 19-Sep-25 |
| Sell* | 30 | £18.20 | SI Trade |
13:45:36 - 19-Sep-25 |
| Buy* | 1,096 | £18.23386 | Ordinary |
13:44:19 - 19-Sep-25 |
| Buy* | 100 | £18.192 | SI Trade |
13:21:59 - 19-Sep-25 |
| Buy* | 28 | £18.192 | SI Trade |
13:21:10 - 19-Sep-25 |
| Buy* | 54 | £18.2016 | Suspected BUY Trade |
13:06:55 - 19-Sep-25 |
| Unknown* | 0 | £18.14 | SI Trade |
13:05:18 - 19-Sep-25 |
| Buy* | 1 | £18.226 | SI Trade |
13:02:36 - 19-Sep-25 |
| Unknown* | 0 | £18.202 | SI Trade |
12:59:30 - 19-Sep-25 |
| Buy* | 11 | £18.19 | SI Trade |
12:55:26 - 19-Sep-25 |
| Buy* | 27 | £18.19359 | Ordinary |
12:53:28 - 19-Sep-25 |
| Buy* | 15 | £18.202 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Buy* | 26 | £18.218 | SI Trade |
12:50:21 - 19-Sep-25 |
| Buy* | 10 | £18.204 | SI Trade |
12:47:03 - 19-Sep-25 |
| Buy* | 2 | £18.154 | SI Trade |
12:45:03 - 19-Sep-25 |
| Buy* | 137 | £18.14316 | Ordinary |
12:45:02 - 19-Sep-25 |
| Unknown* | 0 | £18.166 | SI Trade |
12:38:09 - 19-Sep-25 |
| Buy* | 30 | £18.166 | SI Trade |
12:33:41 - 19-Sep-25 |
| Buy* | 219 | £18.169 | Ordinary |
12:14:56 - 19-Sep-25 |
| Unknown* | 0 | £18.114 | SI Trade |
12:14:53 - 19-Sep-25 |
| Unknown* | 0 | £18.178 | SI Trade |
12:10:27 - 19-Sep-25 |
| Buy* | 13 | £18.178 | SI Trade |
12:10:17 - 19-Sep-25 |
| Buy* | 3 | £18.1774 | Suspected BUY Trade |
12:09:28 - 19-Sep-25 |
| Unknown* | 0 | £18.132 | SI Trade |
12:02:00 - 19-Sep-25 |
| Sell* | 7 | £18.132 | SI Trade |
12:02:00 - 19-Sep-25 |
| Buy* | 219 | £18.21301 | Ordinary |
12:00:19 - 19-Sep-25 |
| Sell* | 274 | £18.118 | Negotiated Trade |
11:59:30 - 19-Sep-25 |
| Sell* | 100 | £18.126 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 55 | £18.15961 | Ordinary |
11:52:01 - 19-Sep-25 |
| Buy* | 3 | £18.176 | SI Trade |
11:51:16 - 19-Sep-25 |
| Buy* | 1 | £18.14374 | Suspected BUY Trade |
11:50:54 - 19-Sep-25 |
| Buy* | 27 | £18.1424 | Suspected BUY Trade |
11:39:18 - 19-Sep-25 |
| Unknown* | 0 | £18.148 | SI Trade |
11:38:03 - 19-Sep-25 |
| Buy* | 1,377 | £18.1416 | Suspected BUY Trade |
11:36:32 - 19-Sep-25 |
| Buy* | 5 | £18.152 | SI Trade |
11:30:41 - 19-Sep-25 |
| Buy* | 1 | £18.14 | Suspected BUY Trade |
11:23:07 - 19-Sep-25 |
| Buy* | 496 | £18.12749 | Ordinary |
11:21:17 - 19-Sep-25 |
| Buy* | 2 | £18.148 | SI Trade |
11:18:14 - 19-Sep-25 |
| Unknown* | 0 | £18.128 | SI Trade |
11:16:17 - 19-Sep-25 |
| Buy* | 25 | £18.128 | Automatic Execution |
11:15:15 - 19-Sep-25 |
| Buy* | 50 | £18.1263 | Suspected BUY Trade |
11:11:49 - 19-Sep-25 |
| Buy* | 1 | £18.128 | SI Trade |
11:10:51 - 19-Sep-25 |
| Buy* | 10 | £18.132 | SI Trade |
11:07:03 - 19-Sep-25 |
| Buy* | 600 | £18.12646 | Ordinary |
11:04:37 - 19-Sep-25 |
| Buy* | 170 | £18.13795 | Ordinary |
10:57:22 - 19-Sep-25 |
| Unknown* | 0 | £18.114 | SI Trade |
10:48:20 - 19-Sep-25 |
| Buy* | 40 | £18.15018 | Ordinary |
10:48:11 - 19-Sep-25 |
| Sell* | 14 | £18.1135 | Negotiated Trade |
10:45:54 - 19-Sep-25 |
| Buy* | 1 | £18.136 | SI Trade |
10:45:26 - 19-Sep-25 |
| Buy* | 10,833 | £18.1303 | Ordinary |
10:44:34 - 19-Sep-25 |
| Buy* | 58 | £18.13561 | Ordinary |
10:44:30 - 19-Sep-25 |
| Unknown* | 0 | £18.114 | SI Trade |
10:44:23 - 19-Sep-25 |
| Sell* | 110 | £18.14033 | Ordinary |
10:41:04 - 19-Sep-25 |
| Buy* | 35 | £18.14882 | Ordinary |
10:39:21 - 19-Sep-25 |
| Buy* | 3 | £18.156 | SI Trade |
10:35:12 - 19-Sep-25 |
| Buy* | 551 | £18.14079 | Ordinary |
10:35:07 - 19-Sep-25 |
| Unknown* | 0 | £18.134 | SI Trade |
10:33:05 - 19-Sep-25 |
| Buy* | 75 | £18.11931 | Ordinary |
10:31:29 - 19-Sep-25 |
| Buy* | 109 | £18.11735 | Ordinary |
10:28:11 - 19-Sep-25 |
| Buy* | 33 | £18.126 | SI Trade |
10:26:24 - 19-Sep-25 |
| Buy* | 88 | £18.134 | SI Trade |
10:24:00 - 19-Sep-25 |
| Buy* | 11 | £18.134 | SI Trade |
10:23:58 - 19-Sep-25 |
| Buy* | 380 | £18.134 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 27 | £18.1039 | Suspected BUY Trade |
10:07:08 - 19-Sep-25 |
| Buy* | 496 | £18.10735 | Ordinary |
10:02:30 - 19-Sep-25 |
| Unknown* | 0 | £18.112 | SI Trade |
10:01:25 - 19-Sep-25 |
| Buy* | 109 | £18.11162 | Suspected BUY Trade |
10:00:48 - 19-Sep-25 |
| Buy* | 25 | £18.14 | SI Trade |
09:59:46 - 19-Sep-25 |
| Buy* | 2 | £18.14 | SI Trade |
09:59:46 - 19-Sep-25 |
| Buy* | 24 | £18.164 | SI Trade |
09:51:40 - 19-Sep-25 |
| Unknown* | 0 | £18.076 | SI Trade |
09:44:51 - 19-Sep-25 |
| Buy* | 56 | £18.16353 | Ordinary |
09:42:47 - 19-Sep-25 |
| Buy* | 55 | £18.16707 | Ordinary |
09:41:47 - 19-Sep-25 |
| Buy* | 55 | £18.176 | SI Trade |
09:40:31 - 19-Sep-25 |
| Unknown* | 0 | £18.176 | SI Trade |
09:40:31 - 19-Sep-25 |
| Buy* | 274 | £18.192 | Suspected BUY Trade |
09:34:49 - 19-Sep-25 |
| Unknown* | 0 | £18.196 | SI Trade |
09:32:53 - 19-Sep-25 |