| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £17.266 | Uncrossing Trade |
16:35:07 - 02-Apr-26 |
| Buy* | 1 | £17.358 | SI Trade |
16:28:09 - 02-Apr-26 |
| Buy* | 53 | £17.316 | SI Trade |
16:25:31 - 02-Apr-26 |
| Unknown* | 0 | £17.326 | SI Trade |
16:18:51 - 02-Apr-26 |
| Unknown* | 0 | £17.34 | SI Trade |
16:17:51 - 02-Apr-26 |
| Buy* | 25 | £17.368 | Suspected BUY Trade |
16:13:35 - 02-Apr-26 |
| Unknown* | 0 | £17.334 | SI Trade |
15:57:03 - 02-Apr-26 |
| Sell* | 2 | £17.322 | SI Trade |
15:37:50 - 02-Apr-26 |
| Buy* | 73 | £17.14714 | Suspected BUY Trade |
15:31:42 - 02-Apr-26 |
| Sell* | 202 | £17.075 | Negotiated Trade |
15:22:39 - 02-Apr-26 |
| Buy* | 234 | £17.1371 | Suspected BUY Trade |
15:15:40 - 02-Apr-26 |
| Unknown* | 0 | £17.108 | SI Trade |
15:08:22 - 02-Apr-26 |
| Sell* | 77 | £17.02484 | Negotiated Trade |
15:07:55 - 02-Apr-26 |
| Sell* | 70 | £16.98 | Automatic Execution |
15:06:37 - 02-Apr-26 |
| Sell* | 70 | £16.978 | SI Trade |
15:06:35 - 02-Apr-26 |
| Sell* | 159 | £16.978 | SI Trade |
15:06:28 - 02-Apr-26 |
| Sell* | 125 | £16.978 | Automatic Execution |
15:06:28 - 02-Apr-26 |
| Unknown* | 0 | £17.036 | SI Trade |
15:06:01 - 02-Apr-26 |
| Unknown* | 0 | £17.036 | SI Trade |
15:05:19 - 02-Apr-26 |
| Sell* | 1 | £16.912 | Negotiated Trade |
14:55:25 - 02-Apr-26 |
| Buy* | 44 | £16.87768 | Ordinary |
14:38:33 - 02-Apr-26 |
| Unknown* | 0 | £16.724 | SI Trade |
14:28:00 - 02-Apr-26 |
| Buy* | 2 | £16.844 | SI Trade |
13:53:24 - 02-Apr-26 |
| Buy* | 1 | £16.838 | SI Trade |
13:46:11 - 02-Apr-26 |
| Buy* | 148 | £16.79643 | Suspected BUY Trade |
13:29:18 - 02-Apr-26 |
| Buy* | 5 | £16.83 | SI Trade |
13:25:26 - 02-Apr-26 |
| Unknown* | 0 | £16.83 | SI Trade |
13:23:26 - 02-Apr-26 |
| Sell* | 14 | £16.70 | SI Trade |
13:22:47 - 02-Apr-26 |
| Buy* | 2 | £16.788 | Suspected BUY Trade |
13:21:34 - 02-Apr-26 |
| Unknown* | 0 | £16.792 | SI Trade |
13:13:41 - 02-Apr-26 |
| Unknown* | 0 | £16.782 | SI Trade |
13:12:05 - 02-Apr-26 |
| Unknown* | 0 | £16.818 | SI Trade |
13:07:21 - 02-Apr-26 |
| Buy* | 1 | £16.818 | SI Trade |
13:04:12 - 02-Apr-26 |
| Buy* | 3 | £16.8285 | Suspected BUY Trade |
12:50:42 - 02-Apr-26 |
| Unknown* | 0 | £16.872 | SI Trade |
12:36:17 - 02-Apr-26 |
| Unknown* | 0 | £16.87 | SI Trade |
12:30:44 - 02-Apr-26 |
| Buy* | 5 | £16.884 | SI Trade |
12:29:24 - 02-Apr-26 |
| Buy* | 5 | £16.8967 | Suspected BUY Trade |
12:22:20 - 02-Apr-26 |
| Sell* | 5 | £16.7693 | Negotiated Trade |
12:21:56 - 02-Apr-26 |
| Unknown* | 0 | £16.912 | SI Trade |
12:11:31 - 02-Apr-26 |
| Buy* | 1 | £16.912 | SI Trade |
12:11:26 - 02-Apr-26 |
| Buy* | 2 | £16.912 | Suspected BUY Trade |
12:10:50 - 02-Apr-26 |
| Unknown* | 0 | £16.928 | SI Trade |
12:08:25 - 02-Apr-26 |
| Buy* | 58 | £16.89074 | Suspected BUY Trade |
12:08:03 - 02-Apr-26 |
| Unknown* | 0 | £16.808 | SI Trade |
12:02:40 - 02-Apr-26 |
| Buy* | 46 | £16.922 | Automatic Execution |
11:57:29 - 02-Apr-26 |
| Unknown* | 0 | £16.796 | SI Trade |
11:50:43 - 02-Apr-26 |
| Buy* | 42 | £16.8961 | Suspected BUY Trade |
11:45:13 - 02-Apr-26 |
| Buy* | 7 | £16.916 | Suspected BUY Trade |
11:38:50 - 02-Apr-26 |
| Sell* | 2 | £16.816 | SI Trade |
11:36:41 - 02-Apr-26 |
| Buy* | 67 | £16.86596 | Suspected BUY Trade |
11:28:30 - 02-Apr-26 |
| Buy* | 12 | £16.80 | Automatic Execution |
11:25:23 - 02-Apr-26 |
| Sell* | 5 | £16.796 | SI Trade |
11:16:06 - 02-Apr-26 |
| Buy* | 30 | £16.90 | SI Trade |
11:11:42 - 02-Apr-26 |
| Buy* | 1 | £16.936 | SI Trade |
10:50:55 - 02-Apr-26 |
| Sell* | 181 | £16.8427 | Negotiated Trade |
10:44:45 - 02-Apr-26 |
| Buy* | 1 | £16.93 | Suspected BUY Trade |
10:36:12 - 02-Apr-26 |
| Buy* | 59 | £16.92773 | Suspected BUY Trade |
10:29:30 - 02-Apr-26 |
| Sell* | 475 | £16.86789 | Negotiated Trade |
10:23:42 - 02-Apr-26 |
| Buy* | 29 | £16.9339 | Suspected BUY Trade |
10:23:40 - 02-Apr-26 |
| Unknown* | 0 | £16.958 | SI Trade |
09:58:30 - 02-Apr-26 |
| Buy* | 14 | £16.9426 | Suspected BUY Trade |
09:56:59 - 02-Apr-26 |
| Buy* | 1,680 | £16.978 | Automatic Execution |
09:41:51 - 02-Apr-26 |
| Buy* | 2,160 | £16.976 | Automatic Execution |
09:41:51 - 02-Apr-26 |
| Sell* | 774 | £16.85 | Automatic Execution |
09:41:34 - 02-Apr-26 |
| Sell* | 2,160 | £16.85 | Automatic Execution |
09:41:34 - 02-Apr-26 |
| Sell* | 906 | £16.85 | Automatic Execution |
09:41:34 - 02-Apr-26 |
| Buy* | 15 | £16.972 | Suspected BUY Trade |
09:35:21 - 02-Apr-26 |
| Unknown* | 0 | £16.972 | SI Trade |
09:35:17 - 02-Apr-26 |
| Buy* | 5 | £16.968 | Suspected BUY Trade |
09:33:57 - 02-Apr-26 |
| Buy* | 2 | £16.96662 | Suspected BUY Trade |
09:32:39 - 02-Apr-26 |
| Buy* | 2 | £16.946 | SI Trade |
09:29:35 - 02-Apr-26 |
| Buy* | 43 | £16.958 | Suspected BUY Trade |
09:26:28 - 02-Apr-26 |
| Unknown* | 0 | £16.944 | SI Trade |
09:21:26 - 02-Apr-26 |
| Buy* | 3 | £16.954 | SI Trade |
09:21:22 - 02-Apr-26 |
| Unknown* | 0 | £16.958 | SI Trade |
09:05:13 - 02-Apr-26 |
| Buy* | 1,183 | £16.9269 | Suspected BUY Trade |
09:02:07 - 02-Apr-26 |
| Unknown* | 0 | £16.96 | SI Trade |
09:00:15 - 02-Apr-26 |
| Buy* | 14 | £16.96 | SI Trade |
08:49:41 - 02-Apr-26 |
| Sell* | 107 | £16.8598 | Negotiated Trade |
08:49:23 - 02-Apr-26 |
| Unknown* | 0 | £16.96 | SI Trade |
08:47:26 - 02-Apr-26 |
| Unknown* | 0 | £16.96 | SI Trade |
08:42:15 - 02-Apr-26 |
| Buy* | 59 | £16.96 | Suspected BUY Trade |
08:41:02 - 02-Apr-26 |
| Unknown* | 0 | £16.932 | SI Trade |
08:35:46 - 02-Apr-26 |
| Unknown* | 0 | £16.932 | SI Trade |
08:35:46 - 02-Apr-26 |
| Unknown* | 0 | £16.932 | SI Trade |
08:35:36 - 02-Apr-26 |
| Unknown* | 0 | £16.932 | SI Trade |
08:35:25 - 02-Apr-26 |
| Unknown* | 0 | £16.932 | SI Trade |
08:35:05 - 02-Apr-26 |
| Unknown* | 0 | £16.932 | SI Trade |
08:34:56 - 02-Apr-26 |
| Unknown* | 0 | £16.932 | SI Trade |
08:34:56 - 02-Apr-26 |
| Unknown* | 0 | £16.932 | SI Trade |
08:34:56 - 02-Apr-26 |
| Unknown* | 0 | £16.932 | SI Trade |
08:34:56 - 02-Apr-26 |
| Unknown* | 0 | £16.932 | SI Trade |
08:33:15 - 02-Apr-26 |
| Buy* | 8 | £16.932 | SI Trade |
08:33:15 - 02-Apr-26 |
| Buy* | 5 | £16.932 | SI Trade |
08:31:27 - 02-Apr-26 |
| Unknown* | 0 | £16.932 | SI Trade |
08:30:20 - 02-Apr-26 |
| Buy* | 2 | £16.91448 | Suspected BUY Trade |
08:30:16 - 02-Apr-26 |
| Buy* | 295 | £16.89781 | Suspected BUY Trade |
08:30:16 - 02-Apr-26 |
| Unknown* | 0 | £16.932 | SI Trade |
08:29:15 - 02-Apr-26 |
| Unknown* | 0 | £16.932 | SI Trade |
08:29:15 - 02-Apr-26 |
| Buy* | 1 | £16.90521 | Suspected BUY Trade |
08:27:56 - 02-Apr-26 |
| Unknown* | 0 | £16.926 | SI Trade |
08:27:07 - 02-Apr-26 |
| Unknown* | 0 | £16.926 | SI Trade |
08:27:07 - 02-Apr-26 |
| Unknown* | 0 | £16.926 | SI Trade |
08:26:01 - 02-Apr-26 |
| Unknown* | 0 | £16.924 | SI Trade |
08:22:55 - 02-Apr-26 |
| Unknown* | 0 | £16.944 | SI Trade |
08:21:05 - 02-Apr-26 |
| Buy* | 3 | £16.944 | SI Trade |
08:19:11 - 02-Apr-26 |
| Buy* | 3 | £16.944 | SI Trade |
08:17:23 - 02-Apr-26 |
| Unknown* | 0 | £16.944 | SI Trade |
08:15:52 - 02-Apr-26 |
| Unknown* | 0 | £16.948 | SI Trade |
08:15:44 - 02-Apr-26 |
| Unknown* | 0 | £16.924 | SI Trade |
08:12:41 - 02-Apr-26 |
| Unknown* | 0 | £16.914 | SI Trade |
08:10:23 - 02-Apr-26 |
| Buy* | 17 | £16.956 | SI Trade |
08:07:21 - 02-Apr-26 |
| Buy* | 27 | £16.96 | Automatic Execution |
08:07:21 - 02-Apr-26 |
| Buy* | 79 | £16.952 | Automatic Execution |
08:07:21 - 02-Apr-26 |
| Buy* | 53 | £16.952 | Automatic Execution |
08:07:21 - 02-Apr-26 |
| Buy* | 35 | £16.9162 | Suspected BUY Trade |
08:07:15 - 02-Apr-26 |
| Unknown* | 0 | £16.932 | SI Trade |
08:06:28 - 02-Apr-26 |
| Sell* | 68 | £16.808 | Automatic Execution |
08:03:11 - 02-Apr-26 |
| Buy* | 2 | £16.8958 | Suspected BUY Trade |
08:02:43 - 02-Apr-26 |
| Buy* | 5 | £17.342 | SI Trade |
16:17:22 - 01-Apr-26 |
| Buy* | 14 | £17.3357 | Suspected BUY Trade |
16:16:15 - 01-Apr-26 |
| Sell* | 36 | £17.232 | SI Trade |
16:15:59 - 01-Apr-26 |
| Buy* | 3 | £17.37 | SI Trade |
16:14:20 - 01-Apr-26 |
| Sell* | 30 | £17.256 | SI Trade |
16:14:10 - 01-Apr-26 |
| Buy* | 38 | £17.348 | SI Trade |
16:04:57 - 01-Apr-26 |
| Unknown* | 0 | £17.348 | SI Trade |
16:04:45 - 01-Apr-26 |
| Buy* | 1,032 | £17.348 | Automatic Execution |
15:51:28 - 01-Apr-26 |
| Sell* | 102 | £17.2939 | Negotiated Trade |
15:31:34 - 01-Apr-26 |
| Buy* | 29 | £17.384 | Suspected BUY Trade |
15:31:10 - 01-Apr-26 |
| Sell* | 18 | £17.2693 | Negotiated Trade |
15:29:31 - 01-Apr-26 |
| Sell* | 102 | £17.2792 | Negotiated Trade |
15:22:48 - 01-Apr-26 |
| Buy* | 28 | £17.2951 | Suspected BUY Trade |
15:19:33 - 01-Apr-26 |
| Buy* | 137 | £17.34264 | Suspected BUY Trade |
15:19:20 - 01-Apr-26 |
| Sell* | 93 | £17.19336 | Negotiated Trade |
15:10:41 - 01-Apr-26 |
| Unknown* | 0 | £17.342 | SI Trade |
15:05:55 - 01-Apr-26 |
| Unknown* | 0 | £17.342 | SI Trade |
15:05:55 - 01-Apr-26 |
| Buy* | 111 | £17.32466 | Suspected BUY Trade |
15:03:58 - 01-Apr-26 |
| Unknown* | 0 | £17.316 | SI Trade |
15:03:02 - 01-Apr-26 |
| Sell* | 3,067 | £17.2322 | Negotiated Trade |
15:01:03 - 01-Apr-26 |
| Sell* | 2 | £17.1749 | Negotiated Trade |
14:56:40 - 01-Apr-26 |
| Unknown* | 0 | £17.284 | SI Trade |
14:51:00 - 01-Apr-26 |
| Buy* | 36 | £17.278 | SI Trade |
14:44:47 - 01-Apr-26 |
| Buy* | 1,150 | £17.36859 | Ordinary |
14:38:24 - 01-Apr-26 |
| Sell* | 822 | £17.1965 | Negotiated Trade |
14:22:07 - 01-Apr-26 |
| Buy* | 293 | £17.2782 | Suspected BUY Trade |
14:16:49 - 01-Apr-26 |
| Buy* | 173 | £17.26427 | Ordinary |
14:14:40 - 01-Apr-26 |
| Sell* | 5 | £17.176 | SI Trade |
14:13:28 - 01-Apr-26 |
| Unknown* | 5 | £17.176 | OTC Trade |
14:13:28 - 01-Apr-26 |
| Sell* | 5 | £17.176 | Automatic Execution |
14:13:28 - 01-Apr-26 |
| Unknown* | 0 | £17.298 | SI Trade |
14:09:09 - 01-Apr-26 |
| Buy* | 11 | £17.366 | Suspected BUY Trade |
13:46:16 - 01-Apr-26 |
| Unknown* | 0 | £17.366 | SI Trade |
13:46:03 - 01-Apr-26 |
| Buy* | 6 | £17.342 | SI Trade |
13:44:56 - 01-Apr-26 |
| Sell* | 11 | £17.222 | SI Trade |
13:13:26 - 01-Apr-26 |
| Buy* | 45 | £17.3137 | Suspected BUY Trade |
13:11:53 - 01-Apr-26 |
| Buy* | 1 | £17.34 | SI Trade |
13:05:16 - 01-Apr-26 |
| Sell* | 10 | £17.242 | Negotiated Trade |
12:55:43 - 01-Apr-26 |
| Buy* | 45 | £17.3527 | Ordinary |
12:55:05 - 01-Apr-26 |
| Unknown* | 0 | £17.362 | SI Trade |
12:53:31 - 01-Apr-26 |
| Buy* | 1 | £17.338 | SI Trade |
12:43:00 - 01-Apr-26 |
| Unknown* | 0 | £17.348 | SI Trade |
12:33:18 - 01-Apr-26 |
| Unknown* | 0 | £17.346 | SI Trade |
12:30:33 - 01-Apr-26 |
| Unknown* | 0 | £17.344 | SI Trade |
12:27:16 - 01-Apr-26 |
| Buy* | 54 | £17.346 | Automatic Execution |
12:25:16 - 01-Apr-26 |
| Sell* | 10,000 | £17.2039 | Ordinary |
12:18:10 - 01-Apr-26 |
| Buy* | 10,000 | £17.32925 | Ordinary |
12:18:01 - 01-Apr-26 |
| Buy* | 7 | £17.34442 | Suspected BUY Trade |
12:15:57 - 01-Apr-26 |
| Unknown* | 0 | £17.214 | SI Trade |
12:14:19 - 01-Apr-26 |
| Unknown* | 0 | £17.32 | SI Trade |
12:13:36 - 01-Apr-26 |
| Unknown* | 0 | £17.322 | SI Trade |
12:12:55 - 01-Apr-26 |
| Buy* | 5 | £17.332 | SI Trade |
12:07:16 - 01-Apr-26 |
| Sell* | 24 | £17.184 | Automatic Execution |
11:57:29 - 01-Apr-26 |
| Sell* | 2 | £17.164 | SI Trade |
11:55:47 - 01-Apr-26 |
| Buy* | 1 | £17.288 | SI Trade |
11:54:01 - 01-Apr-26 |
| Buy* | 86 | £17.2712 | Suspected BUY Trade |
11:52:00 - 01-Apr-26 |
| Buy* | 61 | £17.2737 | Suspected BUY Trade |
11:51:30 - 01-Apr-26 |
| Buy* | 400 | £17.22213 | Ordinary |
11:28:51 - 01-Apr-26 |
| Buy* | 28 | £17.2361 | Suspected BUY Trade |
11:24:05 - 01-Apr-26 |
| Buy* | 11 | £17.22535 | Ordinary |
11:22:45 - 01-Apr-26 |
| Unknown* | 0 | £17.246 | SI Trade |
11:18:16 - 01-Apr-26 |
| Unknown* | 0 | £17.25 | SI Trade |
11:13:51 - 01-Apr-26 |
| Buy* | 173 | £17.26818 | Ordinary |
10:50:17 - 01-Apr-26 |
| Unknown* | 0 | £17.164 | SI Trade |
10:49:17 - 01-Apr-26 |
| Unknown* | 0 | £17.228 | SI Trade |
10:21:09 - 01-Apr-26 |
| Unknown* | 0 | £17.276 | SI Trade |
10:19:47 - 01-Apr-26 |
| Buy* | 2 | £17.274 | SI Trade |
10:08:17 - 01-Apr-26 |
| Buy* | 1 | £17.322 | SI Trade |
09:59:28 - 01-Apr-26 |
| Buy* | 200 | £17.27223 | Ordinary |
09:54:32 - 01-Apr-26 |
| Buy* | 60 | £17.28913 | Ordinary |
09:50:57 - 01-Apr-26 |
| Sell* | 2 | £17.212 | SI Trade |
09:37:47 - 01-Apr-26 |
| Buy* | 5 | £17.284 | SI Trade |
09:31:50 - 01-Apr-26 |
| Buy* | 1 | £17.302 | Suspected BUY Trade |
09:31:05 - 01-Apr-26 |
| Unknown* | 0 | £17.342 | SI Trade |
09:29:20 - 01-Apr-26 |
| Buy* | 577 | £17.28997 | Ordinary |
09:22:17 - 01-Apr-26 |
| Unknown* | 0 | £17.318 | SI Trade |
09:22:00 - 01-Apr-26 |
| Buy* | 1 | £17.29 | SI Trade |
09:08:24 - 01-Apr-26 |
| Unknown* | 0 | £17.29 | SI Trade |
09:07:45 - 01-Apr-26 |
| Unknown* | 0 | £17.29 | SI Trade |
09:07:38 - 01-Apr-26 |
| Unknown* | 0 | £17.268 | SI Trade |
09:07:14 - 01-Apr-26 |