| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 465 | £18.394 | Uncrossing Trade |
16:35:16 - 06-Feb-26 |
| Buy* | 271 | £18.3795 | Suspected BUY Trade |
16:29:36 - 06-Feb-26 |
| Sell* | 6 | £18.308 | Negotiated Trade |
16:28:42 - 06-Feb-26 |
| Buy* | 8 | £18.384 | SI Trade |
16:27:02 - 06-Feb-26 |
| Unknown* | 0 | £18.308 | SI Trade |
16:20:22 - 06-Feb-26 |
| Buy* | 30 | £18.364 | SI Trade |
16:17:02 - 06-Feb-26 |
| Sell* | 8 | £18.264 | SI Trade |
16:09:15 - 06-Feb-26 |
| Buy* | 15 | £18.34044 | Suspected BUY Trade |
16:05:35 - 06-Feb-26 |
| Buy* | 495 | £18.314 | Automatic Execution |
16:04:51 - 06-Feb-26 |
| Buy* | 209 | £18.292 | Automatic Execution |
16:03:06 - 06-Feb-26 |
| Buy* | 314 | £18.292 | Automatic Execution |
16:03:06 - 06-Feb-26 |
| Buy* | 2,062 | £18.2828 | Ordinary |
16:00:16 - 06-Feb-26 |
| Buy* | 1,094 | £18.27362 | Ordinary |
15:56:44 - 06-Feb-26 |
| Buy* | 20 | £18.248 | SI Trade |
15:54:51 - 06-Feb-26 |
| Buy* | 110 | £18.2425 | Suspected BUY Trade |
15:54:03 - 06-Feb-26 |
| Buy* | 10 | £18.276 | SI Trade |
15:52:36 - 06-Feb-26 |
| Unknown* | 0 | £18.198 | SI Trade |
15:42:36 - 06-Feb-26 |
| Buy* | 136 | £18.24224 | Suspected BUY Trade |
15:33:47 - 06-Feb-26 |
| Buy* | 2 | £18.214 | SI Trade |
15:27:34 - 06-Feb-26 |
| Unknown* | 0 | £18.224 | SI Trade |
15:25:42 - 06-Feb-26 |
| Sell* | 2 | £18.13363 | Negotiated Trade |
15:23:53 - 06-Feb-26 |
| Buy* | 305 | £18.2273 | Suspected BUY Trade |
15:22:45 - 06-Feb-26 |
| Buy* | 26 | £18.22652 | Suspected BUY Trade |
15:21:55 - 06-Feb-26 |
| Unknown* | 0 | £18.132 | SI Trade |
15:19:52 - 06-Feb-26 |
| Unknown* | 0 | £18.196 | SI Trade |
15:14:55 - 06-Feb-26 |
| Buy* | 5 | £18.176 | SI Trade |
15:07:41 - 06-Feb-26 |
| Buy* | 5 | £18.18524 | Suspected BUY Trade |
15:06:52 - 06-Feb-26 |
| Buy* | 10 | £18.24 | SI Trade |
15:05:24 - 06-Feb-26 |
| Buy* | 98 | £18.196 | SI Trade |
15:04:18 - 06-Feb-26 |
| Sell* | 11 | £18.11092 | Negotiated Trade |
15:03:01 - 06-Feb-26 |
| Buy* | 4 | £18.206 | SI Trade |
15:01:16 - 06-Feb-26 |
| Sell* | 3,102 | £18.21095 | Ordinary |
15:01:01 - 06-Feb-26 |
| Buy* | 179 | £18.2535 | Suspected BUY Trade |
14:53:27 - 06-Feb-26 |
| Unknown* | 0 | £18.206 | SI Trade |
14:44:37 - 06-Feb-26 |
| Buy* | 4 | £18.20 | SI Trade |
14:44:21 - 06-Feb-26 |
| Buy* | 2 | £18.156 | SI Trade |
14:42:54 - 06-Feb-26 |
| Buy* | 191 | £18.1628 | Suspected BUY Trade |
14:41:08 - 06-Feb-26 |
| Buy* | 280 | £18.1247 | Suspected BUY Trade |
14:38:19 - 06-Feb-26 |
| Sell* | 5 | £18.006 | SI Trade |
14:34:53 - 06-Feb-26 |
| Unknown* | 0 | £18.114 | SI Trade |
14:34:08 - 06-Feb-26 |
| Buy* | 10 | £18.06 | Automatic Execution |
14:32:23 - 06-Feb-26 |
| Unknown* | 0 | £18.10 | SI Trade |
14:30:02 - 06-Feb-26 |
| Buy* | 88 | £18.06561 | Ordinary |
14:21:26 - 06-Feb-26 |
| Buy* | 2 | £18.084 | SI Trade |
14:09:41 - 06-Feb-26 |
| Sell* | 358 | £18.0159 | Negotiated Trade |
14:09:33 - 06-Feb-26 |
| Buy* | 13 | £18.05 | SI Trade |
14:01:14 - 06-Feb-26 |
| Buy* | 11 | £18.068 | Suspected BUY Trade |
13:53:47 - 06-Feb-26 |
| Buy* | 4 | £18.058 | Suspected BUY Trade |
13:43:50 - 06-Feb-26 |
| Sell* | 2 | £17.994 | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Buy* | 276 | £18.03429 | Suspected BUY Trade |
13:23:34 - 06-Feb-26 |
| Buy* | 166 | £18.0311 | Suspected BUY Trade |
13:20:15 - 06-Feb-26 |
| Buy* | 1 | £18.008 | Suspected BUY Trade |
13:00:51 - 06-Feb-26 |
| Sell* | 123 | £17.94719 | Negotiated Trade |
12:58:21 - 06-Feb-26 |
| Buy* | 5 | £18.00596 | Suspected BUY Trade |
12:53:30 - 06-Feb-26 |
| Sell* | 2 | £17.922 | SI Trade |
12:44:02 - 06-Feb-26 |
| Buy* | 1 | £18.016 | SI Trade |
12:42:31 - 06-Feb-26 |
| Buy* | 47 | £18.009 | Suspected BUY Trade |
12:39:30 - 06-Feb-26 |
| Buy* | 6 | £18.056 | Suspected BUY Trade |
12:36:52 - 06-Feb-26 |
| Buy* | 25 | £18.056 | Automatic Execution |
12:36:17 - 06-Feb-26 |
| Sell* | 3 | £17.946 | Negotiated Trade |
12:33:07 - 06-Feb-26 |
| Buy* | 110 | £18.0207 | Suspected BUY Trade |
12:28:31 - 06-Feb-26 |
| Buy* | 166 | £18.0265 | Suspected BUY Trade |
12:27:14 - 06-Feb-26 |
| Unknown* | 0 | £18.048 | SI Trade |
12:24:29 - 06-Feb-26 |
| Unknown* | 0 | £18.116 | SI Trade |
12:08:54 - 06-Feb-26 |
| Buy* | 16 | £18.116 | Suspected BUY Trade |
12:04:52 - 06-Feb-26 |
| Buy* | 55 | £18.118 | SI Trade |
12:04:26 - 06-Feb-26 |
| Sell* | 7 | £17.954 | Automatic Execution |
12:03:15 - 06-Feb-26 |
| Buy* | 1 | £18.064 | Suspected BUY Trade |
12:01:29 - 06-Feb-26 |
| Buy* | 3 | £18.074 | Automatic Execution |
11:58:39 - 06-Feb-26 |
| Sell* | 678 | £18.0147 | Negotiated Trade |
11:58:39 - 06-Feb-26 |
| Unknown* | 0 | £18.082 | SI Trade |
11:45:21 - 06-Feb-26 |
| Buy* | 4 | £18.096 | SI Trade |
11:42:32 - 06-Feb-26 |
| Unknown* | 0 | £18.084 | SI Trade |
11:38:14 - 06-Feb-26 |
| Buy* | 138 | £18.053 | Suspected BUY Trade |
11:24:22 - 06-Feb-26 |
| Unknown* | 0 | £18.088 | SI Trade |
11:24:21 - 06-Feb-26 |
| Buy* | 1 | £18.08 | Suspected BUY Trade |
11:21:01 - 06-Feb-26 |
| Buy* | 1 | £18.07 | Suspected BUY Trade |
11:16:58 - 06-Feb-26 |
| Buy* | 3 | £18.066 | SI Trade |
11:14:14 - 06-Feb-26 |
| Sell* | 1 | £17.996 | SI Trade |
11:05:49 - 06-Feb-26 |
| Sell* | 3 | £17.99 | Negotiated Trade |
11:01:16 - 06-Feb-26 |
| Buy* | 27 | £18.03689 | Suspected BUY Trade |
10:56:55 - 06-Feb-26 |
| Unknown* | 0 | £18.076 | SI Trade |
10:56:45 - 06-Feb-26 |
| Buy* | 11 | £18.046 | SI Trade |
10:55:02 - 06-Feb-26 |
| Sell* | 178 | £17.9675 | Negotiated Trade |
10:49:11 - 06-Feb-26 |
| Unknown* | 0 | £18.006 | SI Trade |
10:46:04 - 06-Feb-26 |
| Buy* | 1 | £18.006 | Suspected BUY Trade |
10:44:22 - 06-Feb-26 |
| Buy* | 1 | £18.016 | SI Trade |
10:42:10 - 06-Feb-26 |
| Sell* | 4 | £17.964 | Negotiated Trade |
10:36:41 - 06-Feb-26 |
| Unknown* | 0 | £18.004 | SI Trade |
10:33:14 - 06-Feb-26 |
| Sell* | 56 | £17.9696 | Ordinary |
10:32:53 - 06-Feb-26 |
| Sell* | 80 | £17.964 | SI Trade |
10:28:24 - 06-Feb-26 |
| Buy* | 1 | £18.014 | SI Trade |
10:27:47 - 06-Feb-26 |
| Unknown* | 0 | £18.016 | SI Trade |
10:27:46 - 06-Feb-26 |
| Sell* | 451 | £17.9657 | Negotiated Trade |
10:24:53 - 06-Feb-26 |
| Buy* | 11 | £17.958 | SI Trade |
10:18:31 - 06-Feb-26 |
| Buy* | 2 | £17.968 | SI Trade |
10:16:19 - 06-Feb-26 |
| Unknown* | 0 | £17.97 | SI Trade |
10:16:16 - 06-Feb-26 |
| Unknown* | 0 | £18.014 | SI Trade |
10:11:41 - 06-Feb-26 |
| Unknown* | 0 | £17.952 | SI Trade |
10:11:14 - 06-Feb-26 |
| Buy* | 3 | £17.994 | SI Trade |
09:55:43 - 06-Feb-26 |
| Sell* | 15 | £17.9459 | Negotiated Trade |
09:54:09 - 06-Feb-26 |
| Buy* | 3 | £17.974 | SI Trade |
09:51:25 - 06-Feb-26 |
| Unknown* | 0 | £18.014 | SI Trade |
09:46:06 - 06-Feb-26 |
| Buy* | 60 | £18.018 | SI Trade |
09:45:25 - 06-Feb-26 |
| Unknown* | 0 | £18.018 | SI Trade |
09:44:51 - 06-Feb-26 |
| Buy* | 277 | £17.9798 | Suspected BUY Trade |
09:42:53 - 06-Feb-26 |
| Sell* | 1 | £17.934 | SI Trade |
09:38:46 - 06-Feb-26 |
| Buy* | 111 | £17.95 | SI Trade |
09:31:25 - 06-Feb-26 |
| Sell* | 281 | £17.9022 | Negotiated Trade |
09:28:31 - 06-Feb-26 |
| Unknown* | 0 | £17.912 | SI Trade |
09:23:51 - 06-Feb-26 |
| Sell* | 1 | £17.858 | SI Trade |
09:21:11 - 06-Feb-26 |
| Sell* | 2 | £17.838 | SI Trade |
09:17:15 - 06-Feb-26 |
| Unknown* | 0 | £17.872 | SI Trade |
09:12:07 - 06-Feb-26 |
| Unknown* | 0 | £17.836 | SI Trade |
09:05:00 - 06-Feb-26 |
| Unknown* | 0 | £17.834 | SI Trade |
09:04:11 - 06-Feb-26 |
| Buy* | 1,321 | £17.8108 | Suspected BUY Trade |
09:02:17 - 06-Feb-26 |
| Sell* | 1 | £17.774 | Automatic Execution |
09:01:56 - 06-Feb-26 |
| Sell* | 1 | £17.756 | SI Trade |
08:58:59 - 06-Feb-26 |
| Buy* | 1 | £17.82 | Suspected BUY Trade |
08:58:05 - 06-Feb-26 |
| Buy* | 1 | £17.842 | SI Trade |
08:56:04 - 06-Feb-26 |
| Buy* | 3 | £17.816 | SI Trade |
08:55:16 - 06-Feb-26 |
| Buy* | 9 | £17.8128 | Suspected BUY Trade |
08:55:15 - 06-Feb-26 |
| Buy* | 1 | £17.808 | Suspected BUY Trade |
08:55:03 - 06-Feb-26 |
| Buy* | 2 | £17.802 | Suspected BUY Trade |
08:49:03 - 06-Feb-26 |
| Sell* | 6 | £17.748 | Negotiated Trade |
08:48:03 - 06-Feb-26 |
| Sell* | 15 | £17.7502 | Negotiated Trade |
08:45:37 - 06-Feb-26 |
| Unknown* | 0 | £17.812 | SI Trade |
08:44:13 - 06-Feb-26 |
| Unknown* | 0 | £17.748 | SI Trade |
08:44:08 - 06-Feb-26 |
| Buy* | 70 | £17.78074 | Ordinary |
08:43:53 - 06-Feb-26 |
| Unknown* | 0 | £17.79 | SI Trade |
08:41:56 - 06-Feb-26 |
| Unknown* | 0 | £17.804 | SI Trade |
08:38:49 - 06-Feb-26 |
| Buy* | 561 | £17.79479 | Ordinary |
08:35:09 - 06-Feb-26 |
| Sell* | 2 | £17.764 | Negotiated Trade |
08:33:04 - 06-Feb-26 |
| Buy* | 1 | £17.824 | SI Trade |
08:31:38 - 06-Feb-26 |
| Unknown* | 0 | £17.868 | SI Trade |
08:31:31 - 06-Feb-26 |
| Unknown* | 0 | £17.816 | SI Trade |
08:30:39 - 06-Feb-26 |
| Unknown* | 0 | £17.824 | SI Trade |
08:29:56 - 06-Feb-26 |
| Unknown* | 0 | £17.826 | SI Trade |
08:29:45 - 06-Feb-26 |
| Unknown* | 0 | £17.826 | SI Trade |
08:29:42 - 06-Feb-26 |
| Unknown* | 0 | £17.832 | SI Trade |
08:29:38 - 06-Feb-26 |
| Unknown* | 0 | £17.832 | SI Trade |
08:29:29 - 06-Feb-26 |
| Unknown* | 0 | £17.832 | SI Trade |
08:29:17 - 06-Feb-26 |
| Unknown* | 0 | £17.834 | SI Trade |
08:28:44 - 06-Feb-26 |
| Unknown* | 0 | £17.832 | SI Trade |
08:28:34 - 06-Feb-26 |
| Unknown* | 0 | £17.838 | SI Trade |
08:28:31 - 06-Feb-26 |
| Unknown* | 0 | £17.832 | SI Trade |
08:28:23 - 06-Feb-26 |
| Unknown* | 0 | £17.834 | SI Trade |
08:28:09 - 06-Feb-26 |
| Sell* | 169 | £17.7656 | Negotiated Trade |
08:27:36 - 06-Feb-26 |
| Unknown* | 0 | £17.834 | SI Trade |
08:27:36 - 06-Feb-26 |
| Unknown* | 0 | £17.84 | SI Trade |
08:27:04 - 06-Feb-26 |
| Unknown* | 0 | £17.844 | SI Trade |
08:26:41 - 06-Feb-26 |
| Unknown* | 0 | £17.846 | SI Trade |
08:24:32 - 06-Feb-26 |
| Unknown* | 0 | £17.846 | SI Trade |
08:23:42 - 06-Feb-26 |
| Unknown* | 0 | £17.842 | SI Trade |
08:23:00 - 06-Feb-26 |
| Sell* | 14 | £17.77 | SI Trade |
08:22:32 - 06-Feb-26 |
| Unknown* | 0 | £17.85 | SI Trade |
08:21:35 - 06-Feb-26 |
| Sell* | 20 | £17.79689 | Negotiated Trade |
08:20:15 - 06-Feb-26 |
| Unknown* | 0 | £17.838 | SI Trade |
08:19:08 - 06-Feb-26 |
| Unknown* | 0 | £17.834 | SI Trade |
08:18:19 - 06-Feb-26 |
| Unknown* | 0 | £17.838 | SI Trade |
08:17:10 - 06-Feb-26 |
| Unknown* | 0 | £17.838 | SI Trade |
08:16:57 - 06-Feb-26 |
| Unknown* | 0 | £17.834 | SI Trade |
08:16:42 - 06-Feb-26 |
| Unknown* | 0 | £17.862 | SI Trade |
08:16:22 - 06-Feb-26 |
| Unknown* | 0 | £17.894 | SI Trade |
08:09:07 - 06-Feb-26 |
| Buy* | 140 | £17.8058 | Suspected BUY Trade |
08:06:01 - 06-Feb-26 |
| Unknown* | 0 | £17.802 | SI Trade |
08:04:36 - 06-Feb-26 |
| Buy* | 56 | £17.7804 | Suspected BUY Trade |
08:04:03 - 06-Feb-26 |
| Unknown* | 0 | £17.814 | SI Trade |
08:04:03 - 06-Feb-26 |
| Sell* | 17 | £17.682 | SI Trade |
08:03:42 - 06-Feb-26 |
| Unknown* | 0 | £17.858 | SI Trade |
08:03:25 - 06-Feb-26 |
| Buy* | 4 | £17.777 | Suspected BUY Trade |
08:02:44 - 06-Feb-26 |
| Buy* | 2 | £17.896 | SI Trade |
08:00:32 - 06-Feb-26 |
| Buy* | 3 | £17.896 | SI Trade |
08:00:32 - 06-Feb-26 |
| Unknown* | 0 | £17.896 | SI Trade |
08:00:32 - 06-Feb-26 |
| Unknown* | 0 | £17.632 | SI Trade |
08:00:32 - 06-Feb-26 |
| Buy* | 5 | £17.896 | SI Trade |
08:00:32 - 06-Feb-26 |
| Buy* | 5 | £17.896 | SI Trade |
08:00:32 - 06-Feb-26 |
| Unknown* | 0 | £17.896 | SI Trade |
08:00:32 - 06-Feb-26 |
| Unknown* | 0 | £17.896 | SI Trade |
08:00:32 - 06-Feb-26 |
| Unknown* | 0 | £17.896 | SI Trade |
08:00:32 - 06-Feb-26 |
| Buy* | 1 | £17.896 | SI Trade |
08:00:32 - 06-Feb-26 |
| Unknown* | 0 | £17.632 | SI Trade |
08:00:32 - 06-Feb-26 |
| Unknown* | 0 | £17.896 | SI Trade |
08:00:32 - 06-Feb-26 |
| Buy* | 13 | £17.896 | SI Trade |
08:00:32 - 06-Feb-26 |
| Buy* | 4 | £17.896 | SI Trade |
08:00:32 - 06-Feb-26 |
| Buy* | 14 | £17.896 | SI Trade |
08:00:32 - 06-Feb-26 |
| Buy* | 6 | £17.896 | SI Trade |
08:00:32 - 06-Feb-26 |
| Buy* | 1 | £17.896 | SI Trade |
08:00:32 - 06-Feb-26 |
| Unknown* | 0 | £17.896 | SI Trade |
08:00:32 - 06-Feb-26 |
| Buy* | 5 | £17.896 | SI Trade |
08:00:32 - 06-Feb-26 |
| Unknown* | 0 | £17.896 | SI Trade |
08:00:32 - 06-Feb-26 |
| Unknown* | 0 | £17.896 | SI Trade |
08:00:32 - 06-Feb-26 |
| Unknown* | 0 | £17.896 | SI Trade |
08:00:32 - 06-Feb-26 |
| Unknown* | 0 | £17.896 | SI Trade |
08:00:32 - 06-Feb-26 |
| Unknown* | 0 | £17.896 | SI Trade |
08:00:32 - 06-Feb-26 |
| Sell* | 231 | £17.898 | Automatic Execution |
16:25:33 - 05-Feb-26 |
| Sell* | 52 | £17.92 | Automatic Execution |
16:25:33 - 05-Feb-26 |
| Sell* | 100 | £17.92 | SI Trade |
16:25:32 - 05-Feb-26 |
| Sell* | 18 | £17.92721 | Negotiated Trade |
16:20:42 - 05-Feb-26 |
| Sell* | 220 | £17.8833 | Negotiated Trade |
16:19:32 - 05-Feb-26 |