| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | £18.94 | SI Trade |
16:29:45 - 12-Dec-25 |
| Sell* | 1 | £18.608 | SI Trade |
16:21:14 - 12-Dec-25 |
| Buy* | 1 | £18.924 | Automatic Execution |
16:20:28 - 12-Dec-25 |
| Sell* | 6 | £18.76 | SI Trade |
16:19:51 - 12-Dec-25 |
| Buy* | 7 | £18.8722 | Suspected BUY Trade |
16:18:18 - 12-Dec-25 |
| Buy* | 370 | £18.904 | Suspected BUY Trade |
16:12:34 - 12-Dec-25 |
| Unknown* | 0 | £18.924 | SI Trade |
16:11:09 - 12-Dec-25 |
| Unknown* | 0 | £18.97 | SI Trade |
16:06:14 - 12-Dec-25 |
| Buy* | 25 | £18.963 | Suspected BUY Trade |
16:02:34 - 12-Dec-25 |
| Buy* | 53 | £19.156 | SI Trade |
15:44:58 - 12-Dec-25 |
| Unknown* | 0 | £19.156 | SI Trade |
15:44:58 - 12-Dec-25 |
| Buy* | 53 | £19.124 | SI Trade |
15:42:43 - 12-Dec-25 |
| Buy* | 216 | £19.0766 | Suspected BUY Trade |
15:42:24 - 12-Dec-25 |
| Buy* | 8 | £19.082 | Suspected BUY Trade |
15:35:03 - 12-Dec-25 |
| Unknown* | 0 | £19.022 | SI Trade |
15:34:15 - 12-Dec-25 |
| Buy* | 18 | £19.1913 | Suspected BUY Trade |
15:24:02 - 12-Dec-25 |
| Buy* | 385 | £19.25668 | Suspected BUY Trade |
15:21:13 - 12-Dec-25 |
| Unknown* | 0 | £19.242 | SI Trade |
15:17:48 - 12-Dec-25 |
| Sell* | 8 | £19.16 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 1 | £19.1611 | Negotiated Trade |
15:16:13 - 12-Dec-25 |
| Buy* | 288 | £19.30038 | Suspected BUY Trade |
15:12:27 - 12-Dec-25 |
| Sell* | 24 | £19.146 | SI Trade |
15:11:48 - 12-Dec-25 |
| Sell* | 89 | £19.16112 | Negotiated Trade |
15:08:01 - 12-Dec-25 |
| Unknown* | 0 | £19.268 | SI Trade |
15:07:44 - 12-Dec-25 |
| Sell* | 346 | £19.2021 | Negotiated Trade |
14:55:33 - 12-Dec-25 |
| Unknown* | 0 | £19.282 | SI Trade |
14:52:14 - 12-Dec-25 |
| Buy* | 77 | £19.2307 | Suspected BUY Trade |
14:43:31 - 12-Dec-25 |
| Unknown* | 0 | £19.278 | SI Trade |
14:41:13 - 12-Dec-25 |
| Buy* | 5 | £19.31 | SI Trade |
14:30:33 - 12-Dec-25 |
| Sell* | 5 | £19.162 | SI Trade |
14:28:49 - 12-Dec-25 |
| Buy* | 2 | £19.29868 | Suspected BUY Trade |
14:13:08 - 12-Dec-25 |
| Buy* | 1 | £19.2643 | Suspected BUY Trade |
14:07:37 - 12-Dec-25 |
| Buy* | 10 | £19.2596 | Suspected BUY Trade |
14:05:17 - 12-Dec-25 |
| Buy* | 10 | £19.2647 | Suspected BUY Trade |
14:03:12 - 12-Dec-25 |
| Buy* | 129 | £19.27 | Suspected BUY Trade |
14:02:39 - 12-Dec-25 |
| Unknown* | 0 | £19.298 | SI Trade |
13:59:17 - 12-Dec-25 |
| Buy* | 11 | £19.28 | SI Trade |
13:52:56 - 12-Dec-25 |
| Buy* | 1 | £19.294 | SI Trade |
13:45:30 - 12-Dec-25 |
| Unknown* | 0 | £19.31 | SI Trade |
13:34:35 - 12-Dec-25 |
| Unknown* | 0 | £19.308 | SI Trade |
13:31:27 - 12-Dec-25 |
| Unknown* | 0 | £19.308 | SI Trade |
13:12:57 - 12-Dec-25 |
| Unknown* | 0 | £19.29 | SI Trade |
13:08:37 - 12-Dec-25 |
| Buy* | 16 | £19.278 | Automatic Execution |
13:06:23 - 12-Dec-25 |
| Unknown* | 0 | £19.274 | SI Trade |
13:06:10 - 12-Dec-25 |
| Buy* | 1 | £19.294 | SI Trade |
13:04:13 - 12-Dec-25 |
| Sell* | 7 | £19.186 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 25 | £19.28718 | Suspected BUY Trade |
12:35:58 - 12-Dec-25 |
| Buy* | 732 | £19.276 | Suspected BUY Trade |
12:17:29 - 12-Dec-25 |
| Sell* | 5 | £19.168 | SI Trade |
12:16:04 - 12-Dec-25 |
| Buy* | 75 | £19.2754 | Suspected BUY Trade |
12:15:32 - 12-Dec-25 |
| Unknown* | 0 | £19.276 | SI Trade |
12:06:31 - 12-Dec-25 |
| Sell* | 5 | £19.158 | SI Trade |
12:06:01 - 12-Dec-25 |
| Buy* | 5 | £19.284 | SI Trade |
12:01:49 - 12-Dec-25 |
| Unknown* | 0 | £19.284 | SI Trade |
11:54:16 - 12-Dec-25 |
| Buy* | 51 | £19.2768 | Suspected BUY Trade |
11:46:48 - 12-Dec-25 |
| Buy* | 65 | £19.2904 | Suspected BUY Trade |
11:36:11 - 12-Dec-25 |
| Buy* | 5 | £19.2912 | Suspected BUY Trade |
11:33:55 - 12-Dec-25 |
| Buy* | 2 | £19.318 | SI Trade |
11:26:13 - 12-Dec-25 |
| Buy* | 3 | £19.318 | SI Trade |
11:17:10 - 12-Dec-25 |
| Sell* | 38 | £19.21589 | Negotiated Trade |
11:11:18 - 12-Dec-25 |
| Buy* | 103 | £19.2847 | Suspected BUY Trade |
11:08:53 - 12-Dec-25 |
| Unknown* | 0 | £19.318 | SI Trade |
11:08:13 - 12-Dec-25 |
| Buy* | 5 | £19.318 | SI Trade |
11:08:13 - 12-Dec-25 |
| Buy* | 62 | £19.2827 | Suspected BUY Trade |
11:06:13 - 12-Dec-25 |
| Buy* | 51 | £19.2863 | Suspected BUY Trade |
11:01:08 - 12-Dec-25 |
| Unknown* | 0 | £19.318 | SI Trade |
11:00:41 - 12-Dec-25 |
| Buy* | 3 | £19.318 | SI Trade |
10:59:58 - 12-Dec-25 |
| Sell* | 32 | £19.214 | SI Trade |
10:57:04 - 12-Dec-25 |
| Sell* | 5 | £19.196 | SI Trade |
10:52:09 - 12-Dec-25 |
| Sell* | 5 | £19.214 | SI Trade |
10:47:37 - 12-Dec-25 |
| Buy* | 9 | £19.332 | SI Trade |
10:46:16 - 12-Dec-25 |
| Buy* | 155 | £19.2956 | Suspected BUY Trade |
10:44:58 - 12-Dec-25 |
| Unknown* | 0 | £19.33 | SI Trade |
10:43:40 - 12-Dec-25 |
| Buy* | 1 | £19.2894 | Suspected BUY Trade |
10:42:02 - 12-Dec-25 |
| Unknown* | 0 | £19.23 | SI Trade |
10:16:16 - 12-Dec-25 |
| Sell* | 1 | £19.23 | SI Trade |
10:15:57 - 12-Dec-25 |
| Sell* | 1 | £19.218 | SI Trade |
10:14:24 - 12-Dec-25 |
| Sell* | 1 | £19.2343 | Negotiated Trade |
10:11:07 - 12-Dec-25 |
| Sell* | 208 | £19.316 | Automatic Execution |
10:10:42 - 12-Dec-25 |
| Unknown* | 0 | £19.326 | SI Trade |
10:04:04 - 12-Dec-25 |
| Unknown* | 0 | £19.196 | SI Trade |
09:53:48 - 12-Dec-25 |
| Sell* | 104 | £19.231 | Negotiated Trade |
09:53:10 - 12-Dec-25 |
| Sell* | 23 | £19.196 | SI Trade |
09:47:04 - 12-Dec-25 |
| Sell* | 261 | £19.2321 | Negotiated Trade |
09:44:39 - 12-Dec-25 |
| Buy* | 20 | £19.298 | SI Trade |
09:41:40 - 12-Dec-25 |
| Buy* | 129 | £19.28739 | Ordinary |
09:38:59 - 12-Dec-25 |
| Unknown* | 0 | £19.202 | SI Trade |
09:37:12 - 12-Dec-25 |
| Sell* | 7 | £19.222 | SI Trade |
09:33:44 - 12-Dec-25 |
| Buy* | 2 | £19.324 | Suspected BUY Trade |
09:31:09 - 12-Dec-25 |
| Sell* | 1 | £19.232 | SI Trade |
09:20:45 - 12-Dec-25 |
| Unknown* | 0 | £19.38 | SI Trade |
09:04:58 - 12-Dec-25 |
| Buy* | 23 | £19.38 | SI Trade |
09:04:30 - 12-Dec-25 |
| Unknown* | 0 | £19.38 | SI Trade |
09:02:27 - 12-Dec-25 |
| Buy* | 2 | £19.37102 | Suspected BUY Trade |
09:01:51 - 12-Dec-25 |
| Buy* | 774 | £19.3506 | Ordinary |
09:01:14 - 12-Dec-25 |
| Unknown* | 0 | £19.376 | SI Trade |
08:59:02 - 12-Dec-25 |
| Unknown* | 0 | £19.38 | SI Trade |
08:57:45 - 12-Dec-25 |
| Buy* | 2 | £19.384 | SI Trade |
08:50:26 - 12-Dec-25 |
| Buy* | 29 | £19.3548 | Suspected BUY Trade |
08:49:44 - 12-Dec-25 |
| Sell* | 52 | £19.2839 | Negotiated Trade |
08:46:53 - 12-Dec-25 |
| Unknown* | 0 | £19.38 | SI Trade |
08:37:16 - 12-Dec-25 |
| Buy* | 51 | £19.3617 | Suspected BUY Trade |
08:37:00 - 12-Dec-25 |
| Buy* | 51 | £19.3638 | Suspected BUY Trade |
08:35:56 - 12-Dec-25 |
| Buy* | 129 | £19.365 | Suspected BUY Trade |
08:35:55 - 12-Dec-25 |
| Buy* | 257 | £19.3588 | Suspected BUY Trade |
08:34:37 - 12-Dec-25 |
| Buy* | 154 | £19.3569 | Suspected BUY Trade |
08:31:36 - 12-Dec-25 |
| Buy* | 23 | £19.38 | Suspected BUY Trade |
08:30:23 - 12-Dec-25 |
| Buy* | 257 | £19.365 | Suspected BUY Trade |
08:28:52 - 12-Dec-25 |
| Unknown* | 0 | £19.39 | SI Trade |
08:24:51 - 12-Dec-25 |
| Buy* | 1 | £19.392 | SI Trade |
08:24:46 - 12-Dec-25 |
| Unknown* | 0 | £19.394 | SI Trade |
08:24:21 - 12-Dec-25 |
| Unknown* | 0 | £19.394 | SI Trade |
08:24:21 - 12-Dec-25 |
| Unknown* | 0 | £19.396 | SI Trade |
08:24:02 - 12-Dec-25 |
| Unknown* | 0 | £19.40 | SI Trade |
08:23:36 - 12-Dec-25 |
| Unknown* | 0 | £19.384 | SI Trade |
08:23:26 - 12-Dec-25 |
| Unknown* | 0 | £19.384 | SI Trade |
08:23:20 - 12-Dec-25 |
| Unknown* | 0 | £19.384 | SI Trade |
08:23:20 - 12-Dec-25 |
| Unknown* | 0 | £19.384 | SI Trade |
08:23:15 - 12-Dec-25 |
| Unknown* | 0 | £19.388 | SI Trade |
08:22:34 - 12-Dec-25 |
| Unknown* | 0 | £19.39 | SI Trade |
08:21:48 - 12-Dec-25 |
| Unknown* | 0 | £19.392 | SI Trade |
08:21:24 - 12-Dec-25 |
| Unknown* | 0 | £19.384 | SI Trade |
08:21:14 - 12-Dec-25 |
| Unknown* | 0 | £19.406 | SI Trade |
08:20:20 - 12-Dec-25 |
| Unknown* | 0 | £19.388 | SI Trade |
08:19:47 - 12-Dec-25 |
| Buy* | 1,850 | £19.3639 | Suspected BUY Trade |
08:19:46 - 12-Dec-25 |
| Unknown* | 0 | £19.388 | SI Trade |
08:19:18 - 12-Dec-25 |
| Unknown* | 0 | £19.392 | SI Trade |
08:19:13 - 12-Dec-25 |
| Unknown* | 0 | £19.386 | SI Trade |
08:18:52 - 12-Dec-25 |
| Unknown* | 0 | £19.386 | SI Trade |
08:18:44 - 12-Dec-25 |
| Unknown* | 0 | £19.386 | SI Trade |
08:18:22 - 12-Dec-25 |
| Unknown* | 0 | £19.394 | SI Trade |
08:15:21 - 12-Dec-25 |
| Buy* | 20 | £19.368 | Suspected BUY Trade |
08:15:14 - 12-Dec-25 |
| Unknown* | 0 | £19.40 | SI Trade |
08:14:41 - 12-Dec-25 |
| Unknown* | 0 | £19.376 | SI Trade |
08:11:13 - 12-Dec-25 |
| Unknown* | 0 | £19.388 | SI Trade |
08:10:17 - 12-Dec-25 |
| Unknown* | 0 | £19.432 | SI Trade |
08:10:12 - 12-Dec-25 |
| Sell* | 50 | £19.27 | SI Trade |
08:08:48 - 12-Dec-25 |
| Buy* | 57 | £19.408 | Automatic Execution |
08:04:48 - 12-Dec-25 |
| Buy* | 51 | £19.3702 | Suspected BUY Trade |
08:04:32 - 12-Dec-25 |
| Unknown* | 0 | £19.394 | SI Trade |
08:02:12 - 12-Dec-25 |
| Unknown* | 0 | £19.422 | SI Trade |
08:00:37 - 12-Dec-25 |
| Sell* | 9 | £19.236 | SI Trade |
08:00:32 - 12-Dec-25 |
| Buy* | 2 | £19.46 | SI Trade |
08:00:32 - 12-Dec-25 |
| Unknown* | 0 | £19.46 | SI Trade |
08:00:32 - 12-Dec-25 |
| Unknown* | 0 | £19.46 | SI Trade |
08:00:32 - 12-Dec-25 |
| Unknown* | 0 | £19.46 | SI Trade |
08:00:32 - 12-Dec-25 |
| Buy* | 1 | £19.46 | SI Trade |
08:00:32 - 12-Dec-25 |
| Unknown* | 0 | £19.236 | SI Trade |
08:00:32 - 12-Dec-25 |
| Unknown* | 0 | £19.46 | SI Trade |
08:00:32 - 12-Dec-25 |
| Unknown* | 0 | £19.46 | SI Trade |
08:00:32 - 12-Dec-25 |
| Unknown* | 0 | £19.236 | SI Trade |
08:00:32 - 12-Dec-25 |
| Unknown* | 0 | £19.46 | SI Trade |
08:00:32 - 12-Dec-25 |
| Sell* | 13 | £19.236 | SI Trade |
08:00:32 - 12-Dec-25 |
| Unknown* | 0 | £19.46 | SI Trade |
08:00:32 - 12-Dec-25 |
| Sell* | 1 | £19.236 | SI Trade |
08:00:32 - 12-Dec-25 |
| Buy* | 36 | £19.46 | SI Trade |
08:00:32 - 12-Dec-25 |
| Buy* | 1 | £19.46 | SI Trade |
08:00:32 - 12-Dec-25 |
| Unknown* | 0 | £19.46 | SI Trade |
08:00:32 - 12-Dec-25 |
| Unknown* | 0 | £19.236 | SI Trade |
08:00:32 - 12-Dec-25 |
| Unknown* | 0 | £19.46 | SI Trade |
08:00:32 - 12-Dec-25 |
| Unknown* | 0 | £19.46 | SI Trade |
08:00:32 - 12-Dec-25 |
| Unknown* | 0 | £19.46 | SI Trade |
08:00:32 - 12-Dec-25 |
| Unknown* | 0 | £19.46 | SI Trade |
08:00:32 - 12-Dec-25 |
| Unknown* | 0 | £19.46 | SI Trade |
08:00:32 - 12-Dec-25 |
| Unknown* | 0 | £19.236 | SI Trade |
08:00:32 - 12-Dec-25 |
| Sell* | 564 | £19.258 | Automatic Execution |
08:00:24 - 12-Dec-25 |
| Sell* | 76 | £19.2781 | Negotiated Trade |
08:00:16 - 12-Dec-25 |
| Sell* | 2 | £18.892 | Uncrossing Trade |
16:35:29 - 11-Dec-25 |
| Unknown* | 0 | £19.024 | SI Trade |
16:22:16 - 11-Dec-25 |
| Unknown* | 0 | £18.988 | SI Trade |
16:18:59 - 11-Dec-25 |
| Unknown* | 0 | £18.944 | SI Trade |
16:11:14 - 11-Dec-25 |
| Buy* | 439 | £18.974 | Automatic Execution |
16:06:06 - 11-Dec-25 |
| Buy* | 771 | £18.968 | Automatic Execution |
16:06:06 - 11-Dec-25 |
| Buy* | 47 | £18.898 | Suspected BUY Trade |
15:51:37 - 11-Dec-25 |
| Buy* | 23 | £18.9997 | Suspected BUY Trade |
15:43:55 - 11-Dec-25 |
| Buy* | 89 | £19.06245 | Ordinary |
15:40:22 - 11-Dec-25 |
| Unknown* | 0 | £18.954 | SI Trade |
15:39:44 - 11-Dec-25 |
| Unknown* | 0 | £19.154 | SI Trade |
15:36:30 - 11-Dec-25 |
| Buy* | 10 | £19.154 | SI Trade |
15:31:21 - 11-Dec-25 |
| Buy* | 2 | £19.15 | SI Trade |
15:26:14 - 11-Dec-25 |
| Buy* | 96 | £19.1377 | Suspected BUY Trade |
15:25:18 - 11-Dec-25 |
| Sell* | 48 | £19.028 | Automatic Execution |
15:23:06 - 11-Dec-25 |
| Unknown* | 0 | £19.19 | SI Trade |
15:22:43 - 11-Dec-25 |
| Buy* | 2 | £19.0678 | Suspected BUY Trade |
15:18:36 - 11-Dec-25 |
| Buy* | 1 | £19.068 | SI Trade |
15:13:07 - 11-Dec-25 |
| Buy* | 87 | £19.00448 | Suspected BUY Trade |
15:09:34 - 11-Dec-25 |
| Buy* | 984 | £18.96866 | Suspected BUY Trade |
15:07:10 - 11-Dec-25 |
| Sell* | 16 | £18.746 | SI Trade |
15:05:00 - 11-Dec-25 |
| Sell* | 402 | £18.74574 | Negotiated Trade |
15:01:10 - 11-Dec-25 |
| Unknown* | 0 | £18.68 | SI Trade |
15:00:38 - 11-Dec-25 |
| Unknown* | 0 | £18.92 | SI Trade |
14:58:08 - 11-Dec-25 |
| Unknown* | 0 | £18.928 | SI Trade |
14:56:06 - 11-Dec-25 |
| Buy* | 1 | £18.8662 | Suspected BUY Trade |
14:54:40 - 11-Dec-25 |
| Unknown* | 0 | £18.974 | SI Trade |
14:53:28 - 11-Dec-25 |
| Sell* | 213 | £18.8573 | Negotiated Trade |
14:53:11 - 11-Dec-25 |
| Buy* | 3 | £18.932 | SI Trade |
14:53:07 - 11-Dec-25 |
| Buy* | 5 | £18.976 | SI Trade |
14:50:56 - 11-Dec-25 |
| Buy* | 1 | £18.992 | SI Trade |
14:47:32 - 11-Dec-25 |
| Buy* | 737 | £18.9603 | Suspected BUY Trade |
14:47:18 - 11-Dec-25 |
| Buy* | 5 | £19.048 | SI Trade |
14:43:14 - 11-Dec-25 |