| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 124 | £15.966 | Suspected BUY Trade |
16:25:09 - 04-Jul-25 |
| Buy* | 2,478 | £15.974 | Automatic Execution |
16:15:22 - 04-Jul-25 |
| Buy* | 63 | £15.96115 | Ordinary |
15:58:46 - 04-Jul-25 |
| Buy* | 313 | £15.96 | Suspected BUY Trade |
14:59:17 - 04-Jul-25 |
| Buy* | 10 | £15.956 | Suspected BUY Trade |
14:38:46 - 04-Jul-25 |
| Buy* | 313 | £15.952 | Suspected BUY Trade |
14:16:20 - 04-Jul-25 |
| Sell* | 3 | £15.854 | Automatic Execution |
14:07:00 - 04-Jul-25 |
| Buy* | 125 | £15.86 | Suspected BUY Trade |
14:05:43 - 04-Jul-25 |
| Buy* | 57 | £15.86 | Automatic Execution |
14:04:09 - 04-Jul-25 |
| Buy* | 57 | £15.86 | Automatic Execution |
14:04:03 - 04-Jul-25 |
| Buy* | 57 | £15.86 | Automatic Execution |
14:03:55 - 04-Jul-25 |
| Sell* | 57 | £15.862 | Automatic Execution |
14:03:50 - 04-Jul-25 |
| Buy* | 33 | £15.94716 | Ordinary |
13:54:43 - 04-Jul-25 |
| Buy* | 34 | £15.94517 | Ordinary |
13:54:14 - 04-Jul-25 |
| Buy* | 1 | £15.954 | Suspected BUY Trade |
13:28:35 - 04-Jul-25 |
| Buy* | 620 | £15.94 | Suspected BUY Trade |
13:06:23 - 04-Jul-25 |
| Buy* | 348 | £15.94114 | Suspected BUY Trade |
12:33:49 - 04-Jul-25 |
| Buy* | 31 | £15.92918 | Ordinary |
12:32:33 - 04-Jul-25 |
| Buy* | 272 | £15.942 | Suspected BUY Trade |
12:16:14 - 04-Jul-25 |
| Buy* | 162 | £15.932 | Suspected BUY Trade |
12:08:04 - 04-Jul-25 |
| Buy* | 314 | £15.95504 | Suspected BUY Trade |
11:49:35 - 04-Jul-25 |
| Buy* | 94 | £15.94317 | Ordinary |
11:33:07 - 04-Jul-25 |
| Buy* | 68 | £15.92536 | Suspected BUY Trade |
10:51:43 - 04-Jul-25 |
| Buy* | 220 | £15.92 | Ordinary |
10:45:48 - 04-Jul-25 |
| Buy* | 125 | £15.926 | Suspected BUY Trade |
10:45:20 - 04-Jul-25 |
| Buy* | 30 | £15.926 | Suspected BUY Trade |
10:41:03 - 04-Jul-25 |
| Buy* | 7 | £15.926 | Suspected BUY Trade |
10:29:16 - 04-Jul-25 |
| Buy* | 1,569 | £15.92522 | Suspected BUY Trade |
10:17:46 - 04-Jul-25 |
| Buy* | 3 | £15.926 | Suspected BUY Trade |
10:17:23 - 04-Jul-25 |
| Buy* | 125 | £15.954 | Suspected BUY Trade |
09:25:18 - 04-Jul-25 |
| Buy* | 62 | £15.9576 | Ordinary |
08:53:29 - 04-Jul-25 |
| Buy* | 49 | £15.96145 | Ordinary |
08:47:53 - 04-Jul-25 |
| Buy* | 188 | £15.976 | Suspected BUY Trade |
08:46:03 - 04-Jul-25 |
| Buy* | 46 | £15.96515 | Ordinary |
08:27:08 - 04-Jul-25 |
| Buy* | 760 | £15.99506 | Suspected BUY Trade |
08:17:32 - 04-Jul-25 |
| Buy* | 156 | £15.992 | Suspected BUY Trade |
08:10:43 - 04-Jul-25 |
| Buy* | 249 | £15.998 | Suspected BUY Trade |
08:00:18 - 04-Jul-25 |
| Buy* | 31 | £15.998 | Suspected BUY Trade |
08:00:16 - 04-Jul-25 |
| Buy* | 50 | £16.00 | Suspected BUY Trade |
08:00:15 - 04-Jul-25 |
| Buy* | 12 | £15.9604 | Suspected BUY Trade |
14:49:13 - 03-Jul-25 |
| Sell* | 97 | £15.9216 | Negotiated Trade |
14:48:27 - 03-Jul-25 |
| Buy* | 626 | £15.9718 | Suspected BUY Trade |
14:30:35 - 03-Jul-25 |
| Buy* | 10 | £15.956 | Suspected BUY Trade |
14:10:23 - 03-Jul-25 |
| Buy* | 380 | £15.95187 | Ordinary |
13:54:55 - 03-Jul-25 |
| Buy* | 200 | £15.96785 | Ordinary |
13:44:38 - 03-Jul-25 |
| Buy* | 218 | £15.9679 | Suspected BUY Trade |
13:42:57 - 03-Jul-25 |
| Buy* | 625 | £15.97099 | Ordinary |
13:42:20 - 03-Jul-25 |
| Buy* | 409 | £15.98584 | Ordinary |
13:35:20 - 03-Jul-25 |
| Buy* | 386 | £15.91 | Automatic Execution |
13:23:50 - 03-Jul-25 |
| Buy* | 2,341 | £15.908 | Automatic Execution |
13:23:50 - 03-Jul-25 |
| Buy* | 156 | £15.8805 | Suspected BUY Trade |
12:54:46 - 03-Jul-25 |
| Buy* | 472 | £15.8759 | Suspected BUY Trade |
11:26:17 - 03-Jul-25 |
| Buy* | 12 | £15.8809 | Suspected BUY Trade |
11:16:24 - 03-Jul-25 |
| Buy* | 10 | £15.90 | Suspected BUY Trade |
11:15:47 - 03-Jul-25 |
| Buy* | 125 | £15.8764 | Suspected BUY Trade |
11:10:23 - 03-Jul-25 |
| Buy* | 17 | £15.8801 | Suspected BUY Trade |
10:55:16 - 03-Jul-25 |
| Buy* | 127 | £15.8935 | Suspected BUY Trade |
10:41:33 - 03-Jul-25 |
| Buy* | 45 | £15.8818 | Suspected BUY Trade |
10:31:39 - 03-Jul-25 |
| Buy* | 18,250 | £15.8808 | Ordinary |
10:28:04 - 03-Jul-25 |
| Buy* | 31 | £15.89 | Suspected BUY Trade |
10:27:27 - 03-Jul-25 |
| Sell* | 267 | £15.8378 | Negotiated Trade |
10:24:53 - 03-Jul-25 |
| Buy* | 9 | £15.89 | Suspected BUY Trade |
10:20:20 - 03-Jul-25 |
| Buy* | 1,450 | £15.88928 | Suspected BUY Trade |
09:50:43 - 03-Jul-25 |
| Buy* | 314 | £15.8774 | Suspected BUY Trade |
09:36:41 - 03-Jul-25 |
| Buy* | 1,889 | £15.8722 | Suspected BUY Trade |
09:23:47 - 03-Jul-25 |
| Buy* | 188 | £15.8741 | Suspected BUY Trade |
09:22:07 - 03-Jul-25 |
| Buy* | 377 | £15.88635 | Ordinary |
09:19:45 - 03-Jul-25 |
| Buy* | 300 | £15.8864 | Suspected BUY Trade |
09:17:39 - 03-Jul-25 |
| Buy* | 69 | £15.9084 | Suspected BUY Trade |
09:03:38 - 03-Jul-25 |
| Buy* | 15 | £15.9059 | Suspected BUY Trade |
08:32:03 - 03-Jul-25 |
| Buy* | 157 | £15.9061 | Suspected BUY Trade |
08:29:59 - 03-Jul-25 |
| Buy* | 97 | £15.968 | Suspected BUY Trade |
08:00:20 - 03-Jul-25 |
| Buy* | 18 | £15.968 | Suspected BUY Trade |
08:00:20 - 03-Jul-25 |
| Buy* | 626 | £15.96682 | Suspected BUY Trade |
08:00:20 - 03-Jul-25 |
| Buy* | 146 | £15.968 | Suspected BUY Trade |
08:00:20 - 03-Jul-25 |
| Buy* | 3 | £15.968 | Suspected BUY Trade |
08:00:19 - 03-Jul-25 |
| Buy* | 63 | £15.6752 | Suspected BUY Trade |
16:13:47 - 02-Jul-25 |
| Buy* | 70 | £15.616 | Suspected BUY Trade |
14:56:12 - 02-Jul-25 |
| Buy* | 190 | £15.57815 | Ordinary |
13:42:03 - 02-Jul-25 |
| Buy* | 306 | £15.52419 | Ordinary |
11:29:22 - 02-Jul-25 |
| Buy* | 100 | £15.554 | Suspected BUY Trade |
11:09:12 - 02-Jul-25 |
| Buy* | 641 | £15.564 | Suspected BUY Trade |
11:03:36 - 02-Jul-25 |
| Buy* | 3 | £15.578 | Suspected BUY Trade |
10:56:04 - 02-Jul-25 |
| Buy* | 20 | £15.5563 | Suspected BUY Trade |
10:33:47 - 02-Jul-25 |
| Buy* | 643 | £15.5241 | Suspected BUY Trade |
10:06:14 - 02-Jul-25 |
| Buy* | 2,700 | £15.525 | Suspected BUY Trade |
09:18:45 - 02-Jul-25 |
| Buy* | 64 | £15.5499 | Suspected BUY Trade |
08:07:35 - 02-Jul-25 |
| Buy* | 745 | £15.594 | Automatic Execution |
08:04:17 - 02-Jul-25 |
| Buy* | 113 | £15.4259 | Suspected BUY Trade |
16:25:16 - 01-Jul-25 |
| Sell* | 59 | £15.404 | Automatic Execution |
15:15:35 - 01-Jul-25 |
| Buy* | 300 | £15.478 | Suspected BUY Trade |
13:59:19 - 01-Jul-25 |
| Buy* | 644 | £15.4982 | Suspected BUY Trade |
13:02:25 - 01-Jul-25 |
| Buy* | 30 | £15.4626 | Suspected BUY Trade |
12:29:30 - 01-Jul-25 |
| Sell* | 17 | £15.44 | Automatic Execution |
10:34:24 - 01-Jul-25 |
| Sell* | 191 | £15.4463 | Negotiated Trade |
10:30:28 - 01-Jul-25 |
| Sell* | 32 | £15.4508 | Negotiated Trade |
10:18:09 - 01-Jul-25 |
| Buy* | 12 | £15.4735 | Suspected BUY Trade |
10:05:34 - 01-Jul-25 |
| Buy* | 35 | £15.4637 | Suspected BUY Trade |
09:54:09 - 01-Jul-25 |
| Buy* | 5 | £15.478 | Suspected BUY Trade |
09:41:03 - 01-Jul-25 |
| Buy* | 247 | £15.46252 | Ordinary |
09:25:43 - 01-Jul-25 |
| Buy* | 323 | £15.4641 | Suspected BUY Trade |
09:14:12 - 01-Jul-25 |
| Buy* | 12 | £15.4978 | Suspected BUY Trade |
08:08:50 - 01-Jul-25 |
| Buy* | 59 | £15.582 | Automatic Execution |
08:04:20 - 01-Jul-25 |
| Buy* | 16 | £15.668 | Suspected BUY Trade |
08:00:08 - 01-Jul-25 |
| Buy* | 902 | £15.52 | Automatic Execution |
16:15:32 - 30-Jun-25 |
| Buy* | 574 | £15.49 | Automatic Execution |
15:23:56 - 30-Jun-25 |
| Buy* | 64 | £15.488 | Suspected BUY Trade |
15:18:48 - 30-Jun-25 |
| Buy* | 99 | £15.4826 | Suspected BUY Trade |
15:10:29 - 30-Jun-25 |
| Buy* | 50 | £15.4586 | Suspected BUY Trade |
14:05:34 - 30-Jun-25 |
| Sell* | 320 | £15.4154 | Negotiated Trade |
13:24:18 - 30-Jun-25 |
| Buy* | 4 | £15.488 | Automatic Execution |
13:22:20 - 30-Jun-25 |
| Buy* | 167 | £15.4642 | Suspected BUY Trade |
12:45:18 - 30-Jun-25 |
| Buy* | 194 | £15.4408 | Suspected BUY Trade |
11:32:41 - 30-Jun-25 |
| Buy* | 64 | £15.46246 | Ordinary |
11:15:38 - 30-Jun-25 |
| Buy* | 115 | £15.466 | Suspected BUY Trade |
10:36:02 - 30-Jun-25 |
| Buy* | 2 | £15.466 | Suspected BUY Trade |
10:34:53 - 30-Jun-25 |
| Buy* | 25 | £15.4306 | Suspected BUY Trade |
10:14:48 - 30-Jun-25 |
| Buy* | 19 | £15.4307 | Suspected BUY Trade |
09:53:30 - 30-Jun-25 |
| Buy* | 45 | £15.4269 | Suspected BUY Trade |
09:25:00 - 30-Jun-25 |
| Buy* | 3,887 | £15.43211 | Ordinary |
09:19:47 - 30-Jun-25 |
| Buy* | 226 | £15.41202 | Ordinary |
09:02:59 - 30-Jun-25 |
| Buy* | 129 | £15.432 | Suspected BUY Trade |
08:36:32 - 30-Jun-25 |
| Buy* | 278 | £15.508 | Automatic Execution |
08:04:06 - 30-Jun-25 |
| Buy* | 100 | £15.508 | Automatic Execution |
08:04:05 - 30-Jun-25 |
| Buy* | 1,006 | £15.508 | Automatic Execution |
08:04:05 - 30-Jun-25 |
| Buy* | 497 | £15.492 | Automatic Execution |
08:00:21 - 30-Jun-25 |
| Unknown* | 4,869 | £15.40227 | Ordinary |
15:47:27 - 27-Jun-25 |
| Sell* | 1,626 | £15.36881 | Ordinary |
15:24:43 - 27-Jun-25 |
| Buy* | 129 | £15.37417 | Ordinary |
15:08:49 - 27-Jun-25 |
| Buy* | 64 | £15.3384 | Suspected BUY Trade |
14:56:31 - 27-Jun-25 |
| Buy* | 486 | £15.36 | Automatic Execution |
14:23:52 - 27-Jun-25 |
| Buy* | 486 | £15.36 | Automatic Execution |
14:23:42 - 27-Jun-25 |
| Buy* | 486 | £15.36 | Automatic Execution |
14:23:42 - 27-Jun-25 |
| Buy* | 540 | £15.36 | Automatic Execution |
14:23:42 - 27-Jun-25 |
| Sell* | 50 | £15.35 | Automatic Execution |
13:35:34 - 27-Jun-25 |
| Buy* | 9 | £15.37 | Suspected BUY Trade |
12:22:43 - 27-Jun-25 |
| Buy* | 8 | £15.388 | Suspected BUY Trade |
12:02:26 - 27-Jun-25 |
| Sell* | 373 | £15.30034 | Negotiated Trade |
11:13:12 - 27-Jun-25 |
| Buy* | 60 | £15.334 | Automatic Execution |
11:07:52 - 27-Jun-25 |
| Buy* | 854 | £15.336 | Automatic Execution |
11:07:06 - 27-Jun-25 |
| Buy* | 1,608 | £15.336 | Automatic Execution |
11:07:06 - 27-Jun-25 |
| Buy* | 55 | £15.336 | Automatic Execution |
11:06:29 - 27-Jun-25 |
| Sell* | 3 | £15.336 | Automatic Execution |
10:55:47 - 27-Jun-25 |
| Buy* | 195 | £15.352 | Suspected BUY Trade |
10:21:56 - 27-Jun-25 |
| Buy* | 163 | £15.334 | Suspected BUY Trade |
09:48:12 - 27-Jun-25 |
| Buy* | 65 | £15.3219 | Suspected BUY Trade |
09:43:01 - 27-Jun-25 |
| Buy* | 160 | £15.37 | Automatic Execution |
08:09:46 - 27-Jun-25 |
| Buy* | 658 | £15.1808 | Suspected BUY Trade |
16:20:16 - 26-Jun-25 |
| Buy* | 333 | £15.184 | Automatic Execution |
15:48:05 - 26-Jun-25 |
| Buy* | 165 | £15.0989 | Suspected BUY Trade |
12:43:24 - 26-Jun-25 |
| Buy* | 994 | £15.0816 | Suspected BUY Trade |
11:40:11 - 26-Jun-25 |
| Buy* | 12 | £15.086 | Automatic Execution |
09:35:10 - 26-Jun-25 |
| Sell* | 43 | £15.012 | Negotiated Trade |
09:33:47 - 26-Jun-25 |
| Buy* | 34 | £15.0679 | Suspected BUY Trade |
09:21:54 - 26-Jun-25 |
| Buy* | 198 | £15.0649 | Suspected BUY Trade |
09:12:46 - 26-Jun-25 |
| Buy* | 35 | £15.0562 | Suspected BUY Trade |
09:01:15 - 26-Jun-25 |
| Buy* | 32 | £15.0915 | Suspected BUY Trade |
08:04:28 - 26-Jun-25 |
| Buy* | 1,651 | £15.244 | Suspected BUY Trade |
16:35:18 - 25-Jun-25 |
| Buy* | 1,007 | £15.188 | Automatic Execution |
16:23:15 - 25-Jun-25 |
| Buy* | 1,000 | £15.172 | Automatic Execution |
15:56:52 - 25-Jun-25 |
| Buy* | 537 | £15.184 | Automatic Execution |
15:32:09 - 25-Jun-25 |
| Buy* | 10 | £15.198 | Automatic Execution |
15:22:17 - 25-Jun-25 |
| Buy* | 47 | £15.22 | Automatic Execution |
15:14:16 - 25-Jun-25 |
| Buy* | 50 | £15.238 | Automatic Execution |
14:50:34 - 25-Jun-25 |
| Buy* | 120 | £15.276 | Automatic Execution |
14:44:35 - 25-Jun-25 |
| Buy* | 782 | £15.3246 | Suspected BUY Trade |
14:05:39 - 25-Jun-25 |
| Buy* | 752 | £15.2773 | Suspected BUY Trade |
12:28:27 - 25-Jun-25 |
| Buy* | 12 | £15.2778 | Suspected BUY Trade |
12:27:35 - 25-Jun-25 |
| Buy* | 65 | £15.2622 | Suspected BUY Trade |
12:19:51 - 25-Jun-25 |
| Buy* | 1,175 | £15.316 | Suspected BUY Trade |
10:36:44 - 25-Jun-25 |
| Buy* | 13 | £15.2894 | Suspected BUY Trade |
09:42:23 - 25-Jun-25 |
| Buy* | 49 | £15.2963 | Suspected BUY Trade |
09:27:01 - 25-Jun-25 |
| Sell* | 20 | £15.30 | Automatic Execution |
08:00:18 - 25-Jun-25 |
| Sell* | 30 | £15.30 | Uncrossing Trade |
08:00:18 - 25-Jun-25 |
| Buy* | 20 | £15.2571 | Suspected BUY Trade |
13:28:35 - 24-Jun-25 |
| Buy* | 1,310 | £15.2521 | Suspected BUY Trade |
13:18:04 - 24-Jun-25 |
| Sell* | 48 | £15.1666 | Negotiated Trade |
12:39:47 - 24-Jun-25 |
| Buy* | 72 | £15.3091 | Suspected BUY Trade |
08:59:17 - 24-Jun-25 |
| Buy* | 130 | £15.3038 | Suspected BUY Trade |
08:56:09 - 24-Jun-25 |
| Buy* | 587 | £15.3283 | Suspected BUY Trade |
08:39:24 - 24-Jun-25 |
| Buy* | 162 | £15.348 | Suspected BUY Trade |
08:34:08 - 24-Jun-25 |
| Buy* | 32 | £15.358 | Suspected BUY Trade |
08:30:52 - 24-Jun-25 |
| Unknown* | 19 | £15.03523 | Ordinary |
14:53:10 - 23-Jun-25 |
| Buy* | 19 | £15.044 | Suspected BUY Trade |
14:52:47 - 23-Jun-25 |
| Buy* | 26 | £15.044 | Suspected BUY Trade |
14:52:13 - 23-Jun-25 |
| Buy* | 26 | £14.93 | Suspected BUY Trade |
14:33:32 - 23-Jun-25 |
| Sell* | 4,950 | £14.972 | Automatic Execution |
14:21:07 - 23-Jun-25 |
| Sell* | 50 | £14.972 | Automatic Execution |
14:17:16 - 23-Jun-25 |
| Unknown* | 381 | £15.0688 | Ordinary |
13:06:25 - 23-Jun-25 |
| Unknown* | 81 | £15.05051 | Ordinary |
12:59:42 - 23-Jun-25 |
| Unknown* | 82 | £15.05051 | Ordinary |
12:58:51 - 23-Jun-25 |
| Unknown* | 16 | £15.06675 | Ordinary |
12:35:31 - 23-Jun-25 |
| Buy* | 7 | £15.134 | Automatic Execution |
10:44:17 - 23-Jun-25 |
| Buy* | 11 | £15.11 | Automatic Execution |
09:40:55 - 23-Jun-25 |
| Buy* | 977 | £15.122 | Automatic Execution |
09:17:54 - 23-Jun-25 |
| Buy* | 19 | £15.176 | Suspected BUY Trade |
09:03:02 - 23-Jun-25 |
| Buy* | 640 | £15.144 | Automatic Execution |
08:23:55 - 23-Jun-25 |
| Buy* | 60 | £15.146 | Automatic Execution |
08:21:25 - 23-Jun-25 |
| Buy* | 60 | £15.16 | Automatic Execution |
08:16:18 - 23-Jun-25 |
| Buy* | 60 | £15.136 | Automatic Execution |
08:07:06 - 23-Jun-25 |