| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.336 | 18.76 | 18.126 | 18.683 | 43,110 |
| 18th Sep 2025 (Thu) | 18.008 | 18.35 | 17.84 | 18.419 | 62,965 |
| 17th Sep 2025 (Wed) | 17.058 | 17.30 | 17.058 | 17.30 | 26,918 |
| 16th Sep 2025 (Tue) | 17.006 | 17.042 | 16.84 | 16.885 | 32,848 |
| 15th Sep 2025 (Mon) | 16.62 | 17.008 | 16.62 | 16.967 | 44,595 |
| 12th Sep 2025 (Fri) | 16.35 | 16.72 | 16.304 | 16.687 | 20,772 |
| 11th Sep 2025 (Thu) | 16.158 | 16.242 | 16.158 | 16.323 | 5,773 |
| 10th Sep 2025 (Wed) | 16.378 | 16.378 | 16.156 | 16.15 | 10,501 |
| 9th Sep 2025 (Tue) | 16.194 | 16.194 | 16.194 | 16.29 | 30,472 |
| 8th Sep 2025 (Mon) | 16.22 | 16.232 | 16.16 | 16.211 | 8,765 |
| 5th Sep 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.051 | 15,019 |
| 4th Sep 2025 (Thu) | 16.098 | 16.10 | 16.098 | 16.188 | 8,763 |
| 3rd Sep 2025 (Wed) | 16.232 | 16.298 | 16.216 | 16.139 | 4,990 |
| 2nd Sep 2025 (Tue) | 16.186 | 16.304 | 16.032 | 16.069 | 12,419 |
| 1st Sep 2025 (Mon) | 16.472 | 16.472 | 16.23 | 16.269 | 6,112 |
| 29th Aug 2025 (Fri) | 16.48 | 16.48 | 16.358 | 16.333 | 16,593 |
| 28th Aug 2025 (Thu) | 16.346 | 16.362 | 16.284 | 16.392 | 7,485 |
| 27th Aug 2025 (Wed) | 16.15 | 16.33 | 16.15 | 16.244 | 20,160 |
| 26th Aug 2025 (Tue) | 16.196 | 16.196 | 16.01 | 16.083 | 13,381 |
| 25th Aug 2025 (Mon) | 16.139 | 16.139 | 16.139 | 16.139 | 0 |
| 22nd Aug 2025 (Fri) | 15.908 | 16.002 | 15.908 | 16.139 | 10,756 |
| 21st Aug 2025 (Thu) | 15.794 | 15.794 | 15.794 | 15.805 | 5,418 |
| 20th Aug 2025 (Wed) | 15.998 | 16.022 | 15.60 | 15.803 | 30,951 |
| 19th Aug 2025 (Tue) | 16.298 | 16.298 | 16.15 | 16.101 | 7,389 |
| 18th Aug 2025 (Mon) | 16.29 | 16.302 | 16.236 | 16.227 | 5,019 |
| 15th Aug 2025 (Fri) | 16.44 | 16.44 | 16.228 | 16.188 | 4,860 |
| 14th Aug 2025 (Thu) | 16.256 | 16.256 | 16.148 | 16.079 | 13,275 |
| 13th Aug 2025 (Wed) | 16.242 | 16.262 | 16.182 | 16.223 | 12,771 |
| 12th Aug 2025 (Tue) | 16.186 | 16.274 | 16.118 | 16.186 | 6,008 |
| 11th Aug 2025 (Mon) | 16.33 | 16.33 | 16.04 | 16.198 | 6,524 |
| 8th Aug 2025 (Fri) | 16.048 | 16.048 | 15.978 | 16.01 | 16,686 |
| 7th Aug 2025 (Thu) | 16.074 | 16.106 | 16.04 | 15.866 | 21,975 |
| 6th Aug 2025 (Wed) | 16.34 | 16.34 | 16.01 | 16.043 | 18,569 |
| 5th Aug 2025 (Tue) | 16.06 | 16.36 | 16.06 | 16.091 | 9,779 |
| 4th Aug 2025 (Mon) | 15.918 | 15.924 | 15.786 | 15.892 | 14,390 |
| 1st Aug 2025 (Fri) | 16.10 | 16.10 | 15.596 | 15.645 | 20,776 |
| 31st Jul 2025 (Thu) | 16.59 | 16.602 | 16.332 | 16.328 | 10,163 |
| 30th Jul 2025 (Wed) | 16.158 | 16.38 | 16.158 | 16.341 | 9,761 |
| 29th Jul 2025 (Tue) | 16.602 | 16.602 | 16.282 | 16.165 | 13,192 |
| 28th Jul 2025 (Mon) | 16.532 | 16.532 | 16.338 | 16.272 | 24,982 |
| 25th Jul 2025 (Fri) | 16.55 | 16.55 | 16.30 | 16.299 | 12,971 |
| 24th Jul 2025 (Thu) | 16.626 | 16.626 | 16.51 | 16.486 | 12,922 |
| 23rd Jul 2025 (Wed) | 16.36 | 16.398 | 16.224 | 16.325 | 9,519 |
| 22nd Jul 2025 (Tue) | 16.424 | 16.484 | 16.10 | 16.156 | 14,557 |
| 21st Jul 2025 (Mon) | 16.72 | 16.736 | 16.52 | 16.724 | 13,703 |