| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.266 | 17.266 | 17.266 | 17.266 | 0 |
| 2nd Apr 2026 (Thu) | 16.96 | 17.266 | 16.80 | 17.266 | 13,895 |
| 1st Apr 2026 (Wed) | 17.332 | 17.382 | 17.16 | 17.286 | 32,763 |
| 31st Mar 2026 (Tue) | 16.502 | 16.684 | 16.502 | 16.614 | 13,531 |
| 30th Mar 2026 (Mon) | 16.682 | 16.71 | 16.50 | 16.574 | 14,957 |
| 27th Mar 2026 (Fri) | 16.974 | 16.974 | 16.506 | 16.552 | 12,082 |
| 26th Mar 2026 (Thu) | 17.256 | 17.256 | 16.99 | 16.99 | 4,284 |
| 25th Mar 2026 (Wed) | 17.50 | 17.648 | 17.462 | 17.468 | 7,456 |
| 24th Mar 2026 (Tue) | 17.32 | 17.382 | 17.18 | 17.302 | 11,966 |
| 23rd Mar 2026 (Mon) | 16.942 | 17.592 | 16.794 | 17.323 | 24,381 |
| 20th Mar 2026 (Fri) | 17.532 | 17.532 | 17.20 | 17.20 | 4,152 |
| 19th Mar 2026 (Thu) | 17.524 | 17.524 | 17.30 | 17.366 | 33,869 |
| 18th Mar 2026 (Wed) | 18.034 | 18.04 | 17.684 | 17.684 | 11,450 |
| 17th Mar 2026 (Tue) | 17.73 | 17.954 | 17.73 | 17.814 | 22,361 |
| 16th Mar 2026 (Mon) | 17.72 | 17.976 | 17.72 | 17.798 | 9,692 |
| 13th Mar 2026 (Fri) | 17.77 | 17.93 | 17.718 | 17.718 | 3,706 |
| 12th Mar 2026 (Thu) | 17.912 | 17.92 | 17.672 | 17.722 | 3,971 |
| 11th Mar 2026 (Wed) | 18.016 | 18.018 | 17.772 | 17.982 | 5,875 |
| 10th Mar 2026 (Tue) | 18.134 | 18.298 | 18.062 | 18.20 | 7,600 |
| 9th Mar 2026 (Mon) | 17.664 | 17.798 | 17.456 | 17.72 | 38,045 |
| 6th Mar 2026 (Fri) | 17.99 | 18.08 | 17.832 | 17.896 | 10,090 |
| 5th Mar 2026 (Thu) | 18.332 | 18.43 | 18.016 | 18.016 | 5,355 |
| 4th Mar 2026 (Wed) | 18.096 | 18.466 | 18.096 | 18.368 | 15,628 |
| 3rd Mar 2026 (Tue) | 18.262 | 18.262 | 17.776 | 17.914 | 9,988 |
| 2nd Mar 2026 (Mon) | 18.352 | 18.438 | 18.088 | 18.414 | 11,714 |
| 27th Feb 2026 (Fri) | 18.846 | 18.846 | 18.494 | 18.494 | 12,887 |
| 26th Feb 2026 (Thu) | 18.674 | 18.878 | 18.674 | 18.722 | 24,864 |
| 25th Feb 2026 (Wed) | 17.998 | 18.376 | 17.998 | 18.296 | 8,302 |
| 24th Feb 2026 (Tue) | 17.888 | 18.058 | 17.816 | 17.888 | 7,564 |
| 23rd Feb 2026 (Mon) | 18.068 | 18.182 | 17.988 | 17.988 | 21,697 |
| 20th Feb 2026 (Fri) | 18.308 | 18.388 | 18.142 | 18.20 | 11,388 |
| 19th Feb 2026 (Thu) | 18.376 | 18.376 | 18.184 | 18.213 | 10,472 |
| 18th Feb 2026 (Wed) | 18.174 | 18.372 | 18.062 | 18.256 | 7,690 |
| 17th Feb 2026 (Tue) | 18.08 | 18.098 | 17.924 | 18.026 | 15,971 |
| 16th Feb 2026 (Mon) | 18.228 | 18.228 | 17.924 | 17.924 | 28,126 |
| 13th Feb 2026 (Fri) | 18.06 | 18.118 | 17.80 | 18.118 | 9,278 |
| 12th Feb 2026 (Thu) | 18.512 | 18.57 | 17.928 | 17.928 | 6,728 |
| 11th Feb 2026 (Wed) | 18.624 | 18.624 | 18.306 | 18.31 | 12,898 |
| 10th Feb 2026 (Tue) | 18.672 | 18.70 | 18.598 | 18.648 | 10,024 |
| 9th Feb 2026 (Mon) | 18.684 | 18.684 | 18.398 | 18.578 | 22,506 |
| 6th Feb 2026 (Fri) | 17.774 | 18.394 | 17.774 | 18.394 | 22,202 |
| 5th Feb 2026 (Thu) | 18.322 | 18.322 | 17.812 | 17.995 | 21,325 |