| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 16.00 | 16.00 | 15.854 | 15.893 | 9,304 |
| 3rd Jul 2025 (Thu) | 15.908 | 15.91 | 15.908 | 15.951 | 30,474 |
| 2nd Jul 2025 (Wed) | 15.594 | 15.594 | 15.594 | 15.661 | 5,545 |
| 1st Jul 2025 (Tue) | 15.582 | 15.582 | 15.392 | 15.42 | 2,348 |
| 30th Jun 2025 (Mon) | 15.492 | 15.52 | 15.488 | 15.469 | 9,400 |
| 27th Jun 2025 (Fri) | 15.37 | 15.37 | 15.334 | 15.392 | 12,289 |
| 26th Jun 2025 (Thu) | 15.086 | 15.184 | 15.086 | 15.153 | 2,504 |
| 25th Jun 2025 (Wed) | 15.30 | 15.30 | 15.172 | 15.244 | 7,320 |
| 24th Jun 2025 (Tue) | 14.991 | 15.256 | 14.991 | 15.256 | 2,361 |
| 23rd Jun 2025 (Mon) | 14.996 | 15.16 | 14.972 | 14.991 | 7,075 |
| 20th Jun 2025 (Fri) | 15.242 | 15.242 | 15.10 | 15.192 | 2,502 |
| 19th Jun 2025 (Thu) | 15.30 | 15.30 | 15.206 | 15.10 | 3,380 |
| 18th Jun 2025 (Wed) | 15.298 | 15.318 | 15.298 | 15.305 | 936 |
| 17th Jun 2025 (Tue) | 15.217 | 15.228 | 15.217 | 15.228 | 466 |
| 16th Jun 2025 (Mon) | 15.064 | 15.316 | 14.882 | 15.217 | 2,455 |
| 13th Jun 2025 (Fri) | 15.092 | 15.092 | 14.942 | 15.035 | 3,023 |
| 12th Jun 2025 (Thu) | 15.59 | 15.648 | 15.34 | 15.39 | 7,237 |
| 11th Jun 2025 (Wed) | 15.572 | 16.096 | 15.57 | 15.772 | 11,349 |
| 10th Jun 2025 (Tue) | 15.536 | 15.65 | 15.508 | 15.532 | 1,878 |
| 9th Jun 2025 (Mon) | 15.442 | 15.738 | 15.43 | 15.502 | 7,896 |
| 6th Jun 2025 (Fri) | 14.986 | 15.436 | 14.898 | 15.249 | 9,516 |
| 5th Jun 2025 (Thu) | 15.216 | 15.28 | 14.902 | 15.091 | 6,150 |
| 4th Jun 2025 (Wed) | 15.306 | 15.40 | 15.054 | 15.134 | 13,606 |
| 3rd Jun 2025 (Tue) | 15.114 | 15.33 | 15.102 | 15.156 | 9,746 |
| 2nd Jun 2025 (Mon) | 14.844 | 14.97 | 14.736 | 14.803 | 9,122 |
| 30th May 2025 (Fri) | 15.20 | 15.20 | 14.948 | 14.979 | 6,310 |
| 29th May 2025 (Thu) | 16.12 | 16.12 | 15.68 | 15.48 | 1,529 |
| 28th May 2025 (Wed) | 15.746 | 15.792 | 15.638 | 15.71 | 196 |
| 27th May 2025 (Tue) | 15.621 | 15.621 | 15.621 | 15.621 | 0 |