| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.774 | 18.394 | 17.774 | 18.394 | 22,202 |
| 5th Feb 2026 (Thu) | 18.322 | 18.322 | 17.812 | 17.995 | 21,325 |
| 4th Feb 2026 (Wed) | 18.60 | 18.60 | 18.16 | 18.16 | 29,801 |
| 3rd Feb 2026 (Tue) | 18.67 | 18.952 | 18.52 | 18.52 | 19,780 |
| 2nd Feb 2026 (Mon) | 18.50 | 18.768 | 18.312 | 18.676 | 16,114 |
| 30th Jan 2026 (Fri) | 18.674 | 18.80 | 18.566 | 18.684 | 23,178 |
| 29th Jan 2026 (Thu) | 19.03 | 19.22 | 18.636 | 18.636 | 25,855 |
| 28th Jan 2026 (Wed) | 19.318 | 19.318 | 19.112 | 19.144 | 25,612 |
| 27th Jan 2026 (Tue) | 19.21 | 19.216 | 18.99 | 18.994 | 29,617 |
| 26th Jan 2026 (Mon) | 19.318 | 19.322 | 19.02 | 19.02 | 29,018 |
| 23rd Jan 2026 (Fri) | 19.898 | 19.898 | 19.374 | 19.374 | 14,803 |
| 22nd Jan 2026 (Thu) | 19.814 | 19.878 | 19.59 | 19.59 | 21,807 |
| 21st Jan 2026 (Wed) | 19.674 | 19.746 | 19.398 | 19.398 | 12,552 |
| 20th Jan 2026 (Tue) | 19.45 | 19.758 | 19.202 | 19.755 | 31,158 |
| 19th Jan 2026 (Mon) | 19.774 | 19.774 | 19.54 | 19.668 | 34,237 |
| 16th Jan 2026 (Fri) | 20.005 | 20.005 | 19.838 | 19.89 | 58,622 |
| 15th Jan 2026 (Thu) | 20.005 | 20.20 | 19.916 | 19.916 | 29,558 |
| 14th Jan 2026 (Wed) | 19.886 | 19.886 | 19.556 | 19.74 | 19,885 |
| 13th Jan 2026 (Tue) | 19.882 | 19.97 | 19.778 | 19.778 | 24,777 |
| 12th Jan 2026 (Mon) | 19.684 | 19.846 | 19.586 | 19.626 | 69,374 |
| 9th Jan 2026 (Fri) | 19.74 | 20.015 | 19.692 | 19.865 | 33,522 |
| 8th Jan 2026 (Thu) | 19.732 | 19.732 | 19.55 | 19.652 | 16,006 |
| 7th Jan 2026 (Wed) | 19.616 | 19.90 | 19.562 | 19.79 | 40,862 |
| 6th Jan 2026 (Tue) | 19.394 | 19.484 | 19.272 | 19.368 | 37,280 |
| 5th Jan 2026 (Mon) | 19.172 | 19.442 | 19.09 | 19.31 | 33,674 |
| 2nd Jan 2026 (Fri) | 18.87 | 18.884 | 18.642 | 18.678 | 38,796 |
| 1st Jan 2026 (Thu) | 18.564 | 18.564 | 18.564 | 18.564 | 0 |
| 31st Dec 2025 (Wed) | 18.69 | 18.724 | 18.564 | 18.564 | 20,247 |
| 30th Dec 2025 (Tue) | 18.72 | 18.778 | 18.616 | 18.80 | 21,435 |
| 29th Dec 2025 (Mon) | 18.698 | 18.698 | 18.46 | 18.46 | 19,544 |
| 26th Dec 2025 (Fri) | 18.86 | 18.86 | 18.86 | 18.86 | 0 |
| 25th Dec 2025 (Thu) | 18.86 | 18.86 | 18.86 | 18.86 | 0 |
| 24th Dec 2025 (Wed) | 19.002 | 19.002 | 18.86 | 18.86 | 11,764 |
| 23rd Dec 2025 (Tue) | 19.11 | 19.216 | 19.00 | 19.017 | 20,749 |
| 22nd Dec 2025 (Mon) | 18.83 | 19.14 | 18.726 | 19.14 | 14,647 |
| 19th Dec 2025 (Fri) | 18.536 | 18.802 | 18.416 | 18.784 | 24,071 |
| 18th Dec 2025 (Thu) | 18.44 | 18.486 | 18.394 | 18.437 | 9,001 |
| 17th Dec 2025 (Wed) | 18.77 | 18.914 | 18.584 | 18.593 | 20,365 |
| 16th Dec 2025 (Tue) | 18.352 | 18.626 | 18.04 | 18.466 | 15,852 |
| 15th Dec 2025 (Mon) | 18.94 | 19.008 | 18.59 | 18.592 | 17,771 |
| 12th Dec 2025 (Fri) | 19.258 | 19.408 | 18.924 | 18.873 | 8,987 |
| 11th Dec 2025 (Thu) | 18.99 | 19.168 | 18.892 | 18.892 | 12,800 |
| 10th Dec 2025 (Wed) | 19.492 | 19.492 | 19.16 | 19.103 | 8,830 |
| 9th Dec 2025 (Tue) | 19.428 | 19.576 | 19.30 | 19.499 | 14,185 |
| 8th Dec 2025 (Mon) | 19.486 | 19.66 | 19.31 | 19.328 | 23,894 |