| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.258 | 19.408 | 18.924 | 18.873 | 8,987 |
| 11th Dec 2025 (Thu) | 18.99 | 19.168 | 18.892 | 18.892 | 12,800 |
| 10th Dec 2025 (Wed) | 19.492 | 19.492 | 19.16 | 19.103 | 8,830 |
| 9th Dec 2025 (Tue) | 19.428 | 19.576 | 19.30 | 19.499 | 14,185 |
| 8th Dec 2025 (Mon) | 19.486 | 19.66 | 19.31 | 19.328 | 23,894 |
| 5th Dec 2025 (Fri) | 19.676 | 19.676 | 19.208 | 19.208 | 39,091 |
| 4th Dec 2025 (Thu) | 19.044 | 19.474 | 18.954 | 19.342 | 10,781 |
| 3rd Dec 2025 (Wed) | 18.77 | 18.824 | 18.58 | 18.58 | 18,155 |
| 2nd Dec 2025 (Tue) | 18.582 | 18.952 | 18.582 | 18.842 | 13,855 |
| 1st Dec 2025 (Mon) | 18.65 | 18.658 | 18.378 | 18.378 | 12,603 |
| 28th Nov 2025 (Fri) | 18.62 | 18.808 | 18.61 | 18.764 | 19,786 |
| 27th Nov 2025 (Thu) | 18.572 | 18.586 | 18.426 | 18.426 | 15,291 |
| 26th Nov 2025 (Wed) | 18.484 | 18.62 | 18.30 | 18.30 | 20,729 |
| 25th Nov 2025 (Tue) | 18.464 | 18.50 | 18.166 | 18.214 | 21,426 |
| 24th Nov 2025 (Mon) | 17.934 | 18.224 | 17.81 | 18.165 | 17,593 |
| 21st Nov 2025 (Fri) | 17.554 | 17.716 | 17.282 | 17.413 | 51,637 |
| 20th Nov 2025 (Thu) | 18.732 | 18.764 | 17.966 | 17.966 | 19,788 |
| 19th Nov 2025 (Wed) | 18.218 | 18.622 | 18.218 | 18.238 | 19,267 |
| 18th Nov 2025 (Tue) | 18.22 | 18.546 | 18.01 | 18.028 | 39,260 |
| 17th Nov 2025 (Mon) | 18.998 | 18.998 | 18.514 | 18.625 | 22,152 |
| 14th Nov 2025 (Fri) | 18.58 | 18.856 | 17.97 | 18.704 | 41,138 |
| 13th Nov 2025 (Thu) | 19.436 | 19.524 | 18.564 | 18.586 | 52,946 |
| 12th Nov 2025 (Wed) | 19.902 | 20.095 | 19.602 | 19.676 | 20,101 |
| 11th Nov 2025 (Tue) | 20.015 | 20.015 | 19.54 | 19.54 | 19,379 |
| 10th Nov 2025 (Mon) | 19.974 | 20.18 | 19.736 | 19.794 | 50,587 |
| 7th Nov 2025 (Fri) | 19.986 | 19.986 | 19.05 | 19.05 | 51,497 |
| 6th Nov 2025 (Thu) | 20.865 | 20.865 | 19.704 | 19.704 | 19,167 |
| 5th Nov 2025 (Wed) | 20.08 | 20.25 | 19.842 | 20.085 | 44,416 |
| 4th Nov 2025 (Tue) | 20.54 | 20.555 | 20.35 | 20.43 | 42,469 |
| 3rd Nov 2025 (Mon) | 21.46 | 21.53 | 20.73 | 20.73 | 29,686 |
| 31st Oct 2025 (Fri) | 21.28 | 21.365 | 21.14 | 21.185 | 48,311 |
| 30th Oct 2025 (Thu) | 21.12 | 21.225 | 20.795 | 21.225 | 45,375 |
| 29th Oct 2025 (Wed) | 20.82 | 20.92 | 20.655 | 20.90 | 40,913 |
| 28th Oct 2025 (Tue) | 20.87 | 21.11 | 20.71 | 21.1025 | 50,279 |
| 27th Oct 2025 (Mon) | 20.76 | 20.77 | 20.555 | 20.8075 | 74,683 |
| 24th Oct 2025 (Fri) | 20.465 | 20.59 | 20.31 | 20.49 | 50,440 |
| 23rd Oct 2025 (Thu) | 20.095 | 20.585 | 19.636 | 20.11 | 78,419 |
| 22nd Oct 2025 (Wed) | 19.926 | 19.942 | 19.30 | 19.344 | 54,057 |
| 21st Oct 2025 (Tue) | 20.49 | 20.49 | 19.904 | 20.11 | 34,642 |
| 20th Oct 2025 (Mon) | 20.76 | 20.965 | 20.43 | 20.675 | 46,626 |
| 17th Oct 2025 (Fri) | 20.03 | 20.915 | 19.764 | 20.2325 | 89,661 |
| 16th Oct 2025 (Thu) | 21.73 | 21.73 | 20.93 | 21.025 | 42,592 |
| 15th Oct 2025 (Wed) | 21.955 | 22.28 | 21.565 | 21.565 | 66,012 |
| 14th Oct 2025 (Tue) | 21.335 | 21.52 | 21.115 | 21.4375 | 73,891 |
| 13th Oct 2025 (Mon) | 20.665 | 21.155 | 20.46 | 21.11 | 40,796 |