| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,291 | 184.90p | Automatic Execution |
16:35:06 - 28-Oct-25 |
| Buy* | 5,040 | 184.90p | Automatic Execution |
16:35:06 - 28-Oct-25 |
| Buy* | 630,490 | 184.90p | Suspected BUY Trade |
16:35:06 - 28-Oct-25 |
| Sell* | 8 | 184.50p | Automatic Execution |
16:29:59 - 28-Oct-25 |
| Sell* | 12 | 184.50p | Automatic Execution |
16:29:57 - 28-Oct-25 |
| Sell* | 203 | 184.50p | SI Trade |
16:29:56 - 28-Oct-25 |
| Sell* | 243 | 184.30p | Automatic Execution |
16:29:55 - 28-Oct-25 |
| Sell* | 120 | 184.40p | Automatic Execution |
16:29:55 - 28-Oct-25 |
| Sell* | 746 | 184.50p | Automatic Execution |
16:29:55 - 28-Oct-25 |
| Sell* | 18 | 184.50p | Automatic Execution |
16:29:54 - 28-Oct-25 |
| Sell* | 174 | 184.50p | Automatic Execution |
16:29:52 - 28-Oct-25 |
| Sell* | 62 | 184.50p | Automatic Execution |
16:29:50 - 28-Oct-25 |
| Sell* | 434 | 184.45p | SI Trade |
16:29:50 - 28-Oct-25 |
| Sell* | 1,000 | 184.50p | Automatic Execution |
16:29:50 - 28-Oct-25 |
| Sell* | 1,000 | 184.50p | Automatic Execution |
16:29:50 - 28-Oct-25 |
| Sell* | 122 | 184.40p | Automatic Execution |
16:29:50 - 28-Oct-25 |
| Sell* | 531 | 184.40p | Automatic Execution |
16:29:50 - 28-Oct-25 |
| Sell* | 1,000 | 184.50p | Automatic Execution |
16:29:50 - 28-Oct-25 |
| Sell* | 1,000 | 184.50p | Automatic Execution |
16:29:31 - 28-Oct-25 |
| Sell* | 1,265 | 184.50p | SI Trade |
16:29:29 - 28-Oct-25 |
| Sell* | 1,000 | 184.50p | Automatic Execution |
16:29:29 - 28-Oct-25 |
| Sell* | 1,000 | 184.50p | Automatic Execution |
16:29:29 - 28-Oct-25 |
| Sell* | 1,000 | 184.50p | Automatic Execution |
16:29:29 - 28-Oct-25 |
| Sell* | 1,000 | 184.50p | Automatic Execution |
16:29:21 - 28-Oct-25 |
| Sell* | 14,420 | 184.40p | SI Trade |
16:29:19 - 28-Oct-25 |
| Sell* | 1,000 | 184.50p | Automatic Execution |
16:29:19 - 28-Oct-25 |
| Buy* | 1,703 | 184.50p | Automatic Execution |
16:29:19 - 28-Oct-25 |
| Buy* | 1,703 | 184.50p | Automatic Execution |
16:29:19 - 28-Oct-25 |
| Buy* | 56 | 184.50p | Automatic Execution |
16:29:19 - 28-Oct-25 |
| Buy* | 1 | 184.50p | Automatic Execution |
16:29:19 - 28-Oct-25 |
| Buy* | 475 | 184.50p | Automatic Execution |
16:29:19 - 28-Oct-25 |
| Buy* | 269 | 184.50p | Automatic Execution |
16:29:19 - 28-Oct-25 |
| Buy* | 261 | 184.50p | Automatic Execution |
16:29:19 - 28-Oct-25 |
| Buy* | 739 | 184.50p | Automatic Execution |
16:29:19 - 28-Oct-25 |
| Sell* | 1,200 | 184.40p | Automatic Execution |
16:29:19 - 28-Oct-25 |
| Sell* | 740 | 184.40p | Automatic Execution |
16:29:19 - 28-Oct-25 |
| Sell* | 116 | 184.40p | Automatic Execution |
16:29:19 - 28-Oct-25 |
| Sell* | 504 | 184.40p | Automatic Execution |
16:29:19 - 28-Oct-25 |
| Sell* | 1,000 | 184.50p | Automatic Execution |
16:29:19 - 28-Oct-25 |
| Sell* | 1,000 | 184.50p | Automatic Execution |
16:29:19 - 28-Oct-25 |
| Sell* | 1,000 | 184.50p | Automatic Execution |
16:29:19 - 28-Oct-25 |
| Sell* | 1,000 | 184.50p | Automatic Execution |
16:29:18 - 28-Oct-25 |
| Sell* | 1,000 | 184.50p | Automatic Execution |
16:29:18 - 28-Oct-25 |
| Sell* | 560 | 184.50p | Automatic Execution |
16:29:10 - 28-Oct-25 |
| Sell* | 440 | 184.50p | Automatic Execution |
16:29:10 - 28-Oct-25 |
| Sell* | 174 | 184.50p | Automatic Execution |
16:29:04 - 28-Oct-25 |
| Sell* | 826 | 184.50p | Automatic Execution |
16:29:04 - 28-Oct-25 |
| Sell* | 14,529 | 184.40p | SI Trade |
16:29:04 - 28-Oct-25 |
| Buy* | 1 | 184.50p | Automatic Execution |
16:29:04 - 28-Oct-25 |
| Buy* | 504 | 184.50p | Automatic Execution |
16:29:04 - 28-Oct-25 |
| Buy* | 560 | 184.50p | Automatic Execution |
16:29:04 - 28-Oct-25 |
| Buy* | 739 | 184.50p | Automatic Execution |
16:29:04 - 28-Oct-25 |
| Sell* | 115 | 184.40p | Automatic Execution |
16:29:04 - 28-Oct-25 |
| Sell* | 1,200 | 184.40p | Automatic Execution |
16:29:04 - 28-Oct-25 |
| Sell* | 740 | 184.40p | Automatic Execution |
16:29:04 - 28-Oct-25 |
| Sell* | 530 | 184.40p | Automatic Execution |
16:29:04 - 28-Oct-25 |
| Sell* | 1,000 | 184.50p | Automatic Execution |
16:29:04 - 28-Oct-25 |
| Sell* | 355 | 184.50p | Automatic Execution |
16:28:30 - 28-Oct-25 |
| Sell* | 1,000 | 184.50p | Automatic Execution |
16:28:30 - 28-Oct-25 |
| Sell* | 1,000 | 184.50p | Automatic Execution |
16:28:08 - 28-Oct-25 |
| Sell* | 231 | 184.50p | Automatic Execution |
16:28:08 - 28-Oct-25 |
| Sell* | 769 | 184.50p | Automatic Execution |
16:28:08 - 28-Oct-25 |
| Sell* | 1,000 | 184.50p | Automatic Execution |
16:27:58 - 28-Oct-25 |
| Sell* | 1,000 | 184.50p | Automatic Execution |
16:27:39 - 28-Oct-25 |
| Sell* | 1,000 | 184.50p | Automatic Execution |
16:27:38 - 28-Oct-25 |
| Sell* | 1,000 | 184.50p | Automatic Execution |
16:27:38 - 28-Oct-25 |
| Buy* | 531 | 184.50p | Automatic Execution |
16:27:38 - 28-Oct-25 |
| Buy* | 328 | 184.50p | Automatic Execution |
16:27:38 - 28-Oct-25 |
| Buy* | 124 | 184.50p | Automatic Execution |
16:27:38 - 28-Oct-25 |
| Sell* | 1,622 | 184.40p | Automatic Execution |
16:27:38 - 28-Oct-25 |
| Sell* | 704 | 184.40p | Automatic Execution |
16:27:38 - 28-Oct-25 |
| Sell* | 1,000 | 184.50p | Automatic Execution |
16:27:38 - 28-Oct-25 |
| Sell* | 883 | 184.50p | Automatic Execution |
16:27:37 - 28-Oct-25 |
| Sell* | 117 | 184.50p | Automatic Execution |
16:27:37 - 28-Oct-25 |
| Sell* | 1,000 | 184.50p | Automatic Execution |
16:27:34 - 28-Oct-25 |
| Sell* | 1,000 | 184.50p | Automatic Execution |
16:27:28 - 28-Oct-25 |
| Sell* | 1,000 | 184.50p | Automatic Execution |
16:27:28 - 28-Oct-25 |
| Sell* | 893 | 184.50p | Automatic Execution |
16:27:28 - 28-Oct-25 |
| Sell* | 107 | 184.50p | Automatic Execution |
16:27:28 - 28-Oct-25 |
| Sell* | 1,000 | 184.50p | Automatic Execution |
16:27:28 - 28-Oct-25 |
| Sell* | 596 | 184.50p | Automatic Execution |
16:27:28 - 28-Oct-25 |
| Sell* | 404 | 184.50p | Automatic Execution |
16:27:28 - 28-Oct-25 |
| Sell* | 414 | 184.50p | Automatic Execution |
16:27:14 - 28-Oct-25 |
| Sell* | 259 | 184.50p | Automatic Execution |
16:27:14 - 28-Oct-25 |
| Sell* | 741 | 184.50p | Automatic Execution |
16:27:14 - 28-Oct-25 |
| Sell* | 355 | 184.50p | Automatic Execution |
16:27:06 - 28-Oct-25 |
| Sell* | 1,000 | 184.50p | Automatic Execution |
16:27:06 - 28-Oct-25 |
| Sell* | 80 | 184.50p | SI Trade |
16:27:00 - 28-Oct-25 |
| Sell* | 103 | 184.50p | SI Trade |
16:26:57 - 28-Oct-25 |
| Sell* | 1,444 | 184.50p | Automatic Execution |
16:26:28 - 28-Oct-25 |
| Sell* | 414 | 184.50p | Automatic Execution |
16:26:28 - 28-Oct-25 |
| Sell* | 182 | 184.50p | Automatic Execution |
16:26:28 - 28-Oct-25 |
| Sell* | 404 | 184.50p | Automatic Execution |
16:26:28 - 28-Oct-25 |
| Sell* | 414 | 184.50p | Automatic Execution |
16:26:07 - 28-Oct-25 |
| Sell* | 346 | 184.50p | Automatic Execution |
16:26:07 - 28-Oct-25 |
| Sell* | 104 | 184.50p | Automatic Execution |
16:25:59 - 28-Oct-25 |
| Sell* | 1,000 | 184.50p | Automatic Execution |
16:25:59 - 28-Oct-25 |
| Sell* | 1,200 | 184.50p | Automatic Execution |
16:25:53 - 28-Oct-25 |
| Sell* | 81 | 184.50p | Automatic Execution |
16:25:53 - 28-Oct-25 |
| Sell* | 310 | 184.50p | Automatic Execution |
16:25:53 - 28-Oct-25 |
| Sell* | 739 | 184.50p | Automatic Execution |
16:25:53 - 28-Oct-25 |
| Sell* | 306 | 184.50p | Automatic Execution |
16:25:53 - 28-Oct-25 |
| Buy* | 414 | 184.60p | Automatic Execution |
16:25:50 - 28-Oct-25 |
| Buy* | 622 | 184.60p | Automatic Execution |
16:25:50 - 28-Oct-25 |
| Buy* | 157 | 184.60p | Automatic Execution |
16:25:50 - 28-Oct-25 |
| Buy* | 556 | 184.60p | Automatic Execution |
16:25:50 - 28-Oct-25 |
| Buy* | 401 | 184.60p | Automatic Execution |
16:25:50 - 28-Oct-25 |
| Sell* | 116 | 184.50p | Automatic Execution |
16:25:29 - 28-Oct-25 |
| Sell* | 578 | 184.50p | Automatic Execution |
16:25:29 - 28-Oct-25 |
| Sell* | 1,250 | 184.50p | Automatic Execution |
16:25:29 - 28-Oct-25 |
| Sell* | 416 | 184.50p | Automatic Execution |
16:25:29 - 28-Oct-25 |
| Sell* | 596 | 184.50p | Automatic Execution |
16:25:29 - 28-Oct-25 |
| Sell* | 404 | 184.50p | Automatic Execution |
16:25:29 - 28-Oct-25 |
| Sell* | 36 | 184.50p | Automatic Execution |
16:25:05 - 28-Oct-25 |
| Sell* | 92 | 184.50p | Automatic Execution |
16:25:05 - 28-Oct-25 |
| Sell* | 843 | 184.50p | Automatic Execution |
16:25:05 - 28-Oct-25 |
| Sell* | 65 | 184.50p | Automatic Execution |
16:24:58 - 28-Oct-25 |
| Sell* | 36 | 184.40p | Automatic Execution |
16:24:58 - 28-Oct-25 |
| Sell* | 1,000 | 184.50p | Automatic Execution |
16:24:58 - 28-Oct-25 |
| Sell* | 739 | 184.50p | Automatic Execution |
16:24:47 - 28-Oct-25 |
| Sell* | 1,000 | 184.50p | Automatic Execution |
16:24:47 - 28-Oct-25 |
| Sell* | 779 | 184.50p | Automatic Execution |
16:24:32 - 28-Oct-25 |
| Sell* | 221 | 184.50p | Automatic Execution |
16:24:32 - 28-Oct-25 |
| Sell* | 401 | 184.50p | Automatic Execution |
16:24:32 - 28-Oct-25 |
| Sell* | 1,000 | 184.50p | Automatic Execution |
16:24:28 - 28-Oct-25 |
| Sell* | 1,000 | 184.50p | Automatic Execution |
16:24:28 - 28-Oct-25 |
| Sell* | 529 | 184.50p | Automatic Execution |
16:24:28 - 28-Oct-25 |
| Sell* | 210 | 184.50p | Automatic Execution |
16:24:28 - 28-Oct-25 |
| Sell* | 194 | 184.50p | Automatic Execution |
16:24:28 - 28-Oct-25 |
| Sell* | 806 | 184.50p | Automatic Execution |
16:24:08 - 28-Oct-25 |
| Sell* | 1,000 | 184.50p | Automatic Execution |
16:24:00 - 28-Oct-25 |
| Sell* | 1,000 | 184.50p | Automatic Execution |
16:24:00 - 28-Oct-25 |
| Sell* | 1,000 | 184.50p | Automatic Execution |
16:24:00 - 28-Oct-25 |
| Sell* | 1,000 | 184.50p | Automatic Execution |
16:24:00 - 28-Oct-25 |
| Sell* | 861 | 184.50p | Automatic Execution |
16:24:00 - 28-Oct-25 |
| Sell* | 139 | 184.50p | Automatic Execution |
16:23:59 - 28-Oct-25 |
| Sell* | 260 | 184.50p | Automatic Execution |
16:23:59 - 28-Oct-25 |
| Sell* | 740 | 184.50p | Automatic Execution |
16:23:59 - 28-Oct-25 |
| Sell* | 869 | 184.40p | Automatic Execution |
16:23:59 - 28-Oct-25 |
| Sell* | 86 | 184.50p | Automatic Execution |
16:23:59 - 28-Oct-25 |
| Sell* | 678 | 184.50p | Automatic Execution |
16:23:45 - 28-Oct-25 |
| Sell* | 236 | 184.50p | Automatic Execution |
16:23:37 - 28-Oct-25 |
| Sell* | 1,000 | 184.50p | Automatic Execution |
16:23:35 - 28-Oct-25 |
| Sell* | 1,000 | 184.50p | Automatic Execution |
16:23:34 - 28-Oct-25 |
| Buy* | 416 | 184.50p | Automatic Execution |
16:23:34 - 28-Oct-25 |
| Buy* | 2,467 | 184.50p | Automatic Execution |
16:23:34 - 28-Oct-25 |
| Sell* | 596 | 184.50p | Automatic Execution |
16:23:34 - 28-Oct-25 |
| Sell* | 404 | 184.50p | Automatic Execution |
16:23:29 - 28-Oct-25 |
| Sell* | 418 | 184.50p | Automatic Execution |
16:23:12 - 28-Oct-25 |
| Sell* | 582 | 184.50p | Automatic Execution |
16:23:12 - 28-Oct-25 |
| Sell* | 1,000 | 184.50p | Automatic Execution |
16:23:12 - 28-Oct-25 |
| Sell* | 1,000 | 184.50p | Automatic Execution |
16:23:12 - 28-Oct-25 |
| Sell* | 1,000 | 184.50p | Automatic Execution |
16:23:12 - 28-Oct-25 |
| Sell* | 1,000 | 184.50p | Automatic Execution |
16:23:11 - 28-Oct-25 |
| Sell* | 1,000 | 184.50p | Automatic Execution |
16:23:11 - 28-Oct-25 |
| Sell* | 1,000 | 184.50p | Automatic Execution |
16:23:11 - 28-Oct-25 |
| Sell* | 1,000 | 184.50p | Automatic Execution |
16:23:11 - 28-Oct-25 |
| Sell* | 1,000 | 184.50p | Automatic Execution |
16:23:11 - 28-Oct-25 |
| Sell* | 613 | 184.50p | Automatic Execution |
16:23:11 - 28-Oct-25 |
| Sell* | 387 | 184.50p | Automatic Execution |
16:23:11 - 28-Oct-25 |
| Buy* | 270 | 184.50p | Automatic Execution |
16:23:11 - 28-Oct-25 |
| Buy* | 571 | 184.50p | Automatic Execution |
16:23:11 - 28-Oct-25 |
| Sell* | 168 | 184.50p | Automatic Execution |
16:23:11 - 28-Oct-25 |
| Sell* | 832 | 184.50p | Automatic Execution |
16:23:11 - 28-Oct-25 |
| Sell* | 341 | 184.50p | Automatic Execution |
16:23:05 - 28-Oct-25 |
| Sell* | 659 | 184.50p | Automatic Execution |
16:23:05 - 28-Oct-25 |
| Sell* | 391 | 184.50p | Automatic Execution |
16:23:04 - 28-Oct-25 |
| Sell* | 278 | 184.50p | Automatic Execution |
16:23:04 - 28-Oct-25 |
| Sell* | 722 | 184.50p | Automatic Execution |
16:23:04 - 28-Oct-25 |
| Sell* | 333 | 184.50p | Automatic Execution |
16:22:59 - 28-Oct-25 |
| Sell* | 117 | 184.50p | Automatic Execution |
16:22:59 - 28-Oct-25 |
| Sell* | 1,000 | 184.50p | Automatic Execution |
16:22:59 - 28-Oct-25 |
| Buy* | 391 | 184.60p | Automatic Execution |
16:22:41 - 28-Oct-25 |
| Buy* | 694 | 184.60p | Automatic Execution |
16:22:41 - 28-Oct-25 |
| Buy* | 123 | 184.60p | Automatic Execution |
16:22:41 - 28-Oct-25 |
| Buy* | 416 | 184.60p | Automatic Execution |
16:22:41 - 28-Oct-25 |
| Buy* | 1,700 | 184.60p | Automatic Execution |
16:22:41 - 28-Oct-25 |
| Buy* | 356 | 184.60p | Automatic Execution |
16:22:41 - 28-Oct-25 |
| Buy* | 1,200 | 184.60p | Automatic Execution |
16:22:41 - 28-Oct-25 |
| Buy* | 740 | 184.60p | Automatic Execution |
16:22:41 - 28-Oct-25 |
| Sell* | 1,000 | 184.50p | Automatic Execution |
16:22:34 - 28-Oct-25 |
| Sell* | 1,000 | 184.50p | Automatic Execution |
16:22:33 - 28-Oct-25 |
| Sell* | 448 | 184.50p | Automatic Execution |
16:22:32 - 28-Oct-25 |
| Sell* | 552 | 184.50p | Automatic Execution |
16:22:32 - 28-Oct-25 |
| Sell* | 1,000 | 184.50p | Automatic Execution |
16:22:29 - 28-Oct-25 |
| Sell* | 377 | 184.50p | Automatic Execution |
16:22:29 - 28-Oct-25 |
| Sell* | 236 | 184.50p | Automatic Execution |
16:22:22 - 28-Oct-25 |
| Sell* | 387 | 184.50p | Automatic Execution |
16:22:15 - 28-Oct-25 |
| Sell* | 1,000 | 184.50p | Automatic Execution |
16:22:13 - 28-Oct-25 |
| Sell* | 1,000 | 184.50p | Automatic Execution |
16:22:12 - 28-Oct-25 |
| Sell* | 489 | 184.50p | Automatic Execution |
16:22:09 - 28-Oct-25 |
| Sell* | 511 | 184.50p | Automatic Execution |
16:21:59 - 28-Oct-25 |
| Sell* | 174 | 184.50p | Automatic Execution |
16:21:57 - 28-Oct-25 |
| Sell* | 1,000 | 184.50p | Automatic Execution |
16:21:57 - 28-Oct-25 |
| Sell* | 1,000 | 184.50p | Automatic Execution |
16:21:53 - 28-Oct-25 |
| Sell* | 261 | 184.50p | Automatic Execution |
16:21:53 - 28-Oct-25 |
| Buy* | 739 | 184.50p | Automatic Execution |
16:21:30 - 28-Oct-25 |
| Sell* | 1,000 | 184.50p | Automatic Execution |
16:21:30 - 28-Oct-25 |
| Sell* | 302 | 184.50p | Automatic Execution |
16:21:29 - 28-Oct-25 |
| Sell* | 102 | 184.50p | Automatic Execution |
16:21:29 - 28-Oct-25 |