| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | 164.00p | SI Trade |
16:29:58 - 17-Sep-25 |
| Sell* | 47 | 164.10p | Automatic Execution |
16:28:42 - 17-Sep-25 |
| Sell* | 127 | 164.10p | SI Trade |
16:27:47 - 17-Sep-25 |
| Sell* | 1,214 | 164.20p | Automatic Execution |
16:26:02 - 17-Sep-25 |
| Unknown* | 22 | 164.20p | SI Trade |
16:25:24 - 17-Sep-25 |
| Sell* | 724 | 164.20p | Automatic Execution |
16:25:11 - 17-Sep-25 |
| Sell* | 144 | 164.20p | Automatic Execution |
16:25:11 - 17-Sep-25 |
| Sell* | 869 | 164.20p | Automatic Execution |
16:25:11 - 17-Sep-25 |
| Sell* | 143 | 164.20p | Automatic Execution |
16:25:00 - 17-Sep-25 |
| Sell* | 148 | 164.20p | Automatic Execution |
16:25:00 - 17-Sep-25 |
| Buy* | 856 | 164.20p | Automatic Execution |
16:23:07 - 17-Sep-25 |
| Sell* | 856 | 164.196p | Ordinary |
16:22:19 - 17-Sep-25 |
| Sell* | 289 | 164.10p | Automatic Execution |
16:19:05 - 17-Sep-25 |
| Sell* | 14 | 164.10p | Automatic Execution |
16:17:55 - 17-Sep-25 |
| Sell* | 13 | 164.10p | Automatic Execution |
16:16:15 - 17-Sep-25 |
| Sell* | 13 | 164.10p | Automatic Execution |
16:14:35 - 17-Sep-25 |
| Sell* | 307 | 164.20p | Automatic Execution |
16:08:49 - 17-Sep-25 |
| Sell* | 743 | 164.20p | Automatic Execution |
16:08:49 - 17-Sep-25 |
| Sell* | 49 | 164.20p | Automatic Execution |
16:08:49 - 17-Sep-25 |
| Sell* | 1,290 | 164.20p | Automatic Execution |
16:08:49 - 17-Sep-25 |
| Sell* | 140 | 164.20p | Automatic Execution |
16:08:49 - 17-Sep-25 |
| Sell* | 307 | 164.20p | Automatic Execution |
16:08:49 - 17-Sep-25 |
| Sell* | 743 | 164.20p | Automatic Execution |
16:08:18 - 17-Sep-25 |
| Sell* | 2,308 | 164.20p | Automatic Execution |
16:04:21 - 17-Sep-25 |
| Sell* | 776 | 164.20p | Automatic Execution |
16:04:21 - 17-Sep-25 |
| Sell* | 463 | 164.30p | Automatic Execution |
16:03:39 - 17-Sep-25 |
| Sell* | 899 | 164.30p | Automatic Execution |
16:03:39 - 17-Sep-25 |
| Sell* | 1,050 | 164.30p | Automatic Execution |
16:03:39 - 17-Sep-25 |
| Sell* | 1,050 | 164.30p | Automatic Execution |
16:03:39 - 17-Sep-25 |
| Sell* | 1,050 | 164.30p | Automatic Execution |
16:03:39 - 17-Sep-25 |
| Sell* | 1,050 | 164.30p | Automatic Execution |
16:03:39 - 17-Sep-25 |
| Sell* | 1,610 | 164.30p | Automatic Execution |
16:03:39 - 17-Sep-25 |
| Sell* | 50 | 164.30p | Automatic Execution |
16:03:39 - 17-Sep-25 |
| Buy* | 60 | 164.30p | Automatic Execution |
16:02:10 - 17-Sep-25 |
| Buy* | 417 | 164.30p | Automatic Execution |
16:02:10 - 17-Sep-25 |
| Buy* | 583 | 164.30p | Automatic Execution |
16:02:10 - 17-Sep-25 |
| Buy* | 988 | 164.30p | Automatic Execution |
16:02:10 - 17-Sep-25 |
| Buy* | 312 | 164.30p | Automatic Execution |
16:01:15 - 17-Sep-25 |
| Buy* | 1,079 | 164.30p | Automatic Execution |
16:01:15 - 17-Sep-25 |
| Buy* | 953 | 164.20p | Automatic Execution |
16:01:14 - 17-Sep-25 |
| Sell* | 943 | 164.10p | Automatic Execution |
16:01:14 - 17-Sep-25 |
| Sell* | 953 | 164.10p | Automatic Execution |
16:01:14 - 17-Sep-25 |
| Buy* | 1,718 | 164.20p | Automatic Execution |
16:01:14 - 17-Sep-25 |
| Buy* | 1,078 | 164.20p | Automatic Execution |
16:01:14 - 17-Sep-25 |
| Sell* | 60 | 164.10p | Automatic Execution |
16:01:14 - 17-Sep-25 |
| Sell* | 1,000 | 164.10p | Automatic Execution |
16:01:14 - 17-Sep-25 |
| Sell* | 1,079 | 164.10p | Automatic Execution |
16:01:14 - 17-Sep-25 |
| Sell* | 750 | 164.10p | Automatic Execution |
16:01:14 - 17-Sep-25 |
| Sell* | 48 | 164.20p | Automatic Execution |
16:01:14 - 17-Sep-25 |
| Sell* | 1,000 | 164.20p | Automatic Execution |
16:01:14 - 17-Sep-25 |
| Sell* | 1,330 | 164.20p | Automatic Execution |
16:01:14 - 17-Sep-25 |
| Buy* | 451 | 164.30p | Automatic Execution |
15:56:37 - 17-Sep-25 |
| Unknown* | 480 | 164.30p | SI Trade |
15:54:56 - 17-Sep-25 |
| Buy* | 45 | 164.30p | Automatic Execution |
15:54:56 - 17-Sep-25 |
| Buy* | 1,260 | 164.30p | Automatic Execution |
15:54:56 - 17-Sep-25 |
| Buy* | 628 | 164.30p | Automatic Execution |
15:54:56 - 17-Sep-25 |
| Buy* | 453 | 164.20p | Automatic Execution |
15:54:56 - 17-Sep-25 |
| Buy* | 2,621 | 164.20p | Automatic Execution |
15:54:56 - 17-Sep-25 |
| Buy* | 3,736 | 164.20p | Automatic Execution |
15:54:56 - 17-Sep-25 |
| Buy* | 210 | 164.20p | Automatic Execution |
15:54:56 - 17-Sep-25 |
| Buy* | 3,529 | 164.20p | Automatic Execution |
15:54:56 - 17-Sep-25 |
| Buy* | 2 | 164.20p | Automatic Execution |
15:54:56 - 17-Sep-25 |
| Unknown* | 4,414 | 164.10p | SI Trade |
15:54:41 - 17-Sep-25 |
| Buy* | 624 | 164.10p | Automatic Execution |
15:54:41 - 17-Sep-25 |
| Sell* | 720 | 164.00p | Automatic Execution |
15:54:41 - 17-Sep-25 |
| Sell* | 511 | 164.00p | Automatic Execution |
15:54:41 - 17-Sep-25 |
| Buy* | 442 | 164.20p | SI Trade |
15:53:23 - 17-Sep-25 |
| Buy* | 868 | 164.10p | Automatic Execution |
15:53:23 - 17-Sep-25 |
| Sell* | 435 | 164.00p | Automatic Execution |
15:53:23 - 17-Sep-25 |
| Sell* | 1,000 | 164.00p | Automatic Execution |
15:53:23 - 17-Sep-25 |
| Sell* | 867 | 164.00p | Automatic Execution |
15:53:23 - 17-Sep-25 |
| Unknown* | 10,426 | 164.10p | SI Trade |
15:53:15 - 17-Sep-25 |
| Buy* | 2,621 | 164.10p | Automatic Execution |
15:53:15 - 17-Sep-25 |
| Buy* | 1,014 | 164.10p | Automatic Execution |
15:53:15 - 17-Sep-25 |
| Buy* | 868 | 164.10p | Automatic Execution |
15:53:15 - 17-Sep-25 |
| Buy* | 1,000 | 164.10p | Automatic Execution |
15:53:15 - 17-Sep-25 |
| Buy* | 820 | 164.10p | Automatic Execution |
15:53:15 - 17-Sep-25 |
| Sell* | 4 | 164.00p | Automatic Execution |
15:53:15 - 17-Sep-25 |
| Sell* | 705 | 164.00p | Automatic Execution |
15:53:15 - 17-Sep-25 |
| Sell* | 867 | 164.00p | Automatic Execution |
15:53:15 - 17-Sep-25 |
| Sell* | 798 | 164.00p | Automatic Execution |
15:53:15 - 17-Sep-25 |
| Unknown* | 477 | 164.10p | SI Trade |
15:49:13 - 17-Sep-25 |
| Unknown* | 477 | 164.10p | SI Trade |
15:49:13 - 17-Sep-25 |
| Unknown* | 477 | 164.10p | SI Trade |
15:49:13 - 17-Sep-25 |
| Unknown* | 477 | 164.10p | SI Trade |
15:49:13 - 17-Sep-25 |
| Unknown* | 477 | 164.10p | SI Trade |
15:49:13 - 17-Sep-25 |
| Unknown* | 477 | 164.10p | SI Trade |
15:49:13 - 17-Sep-25 |
| Unknown* | 477 | 164.10p | SI Trade |
15:49:13 - 17-Sep-25 |
| Unknown* | 477 | 164.10p | SI Trade |
15:49:13 - 17-Sep-25 |
| Buy* | 634 | 164.20p | SI Trade |
15:47:29 - 17-Sep-25 |
| Buy* | 945 | 164.10p | Automatic Execution |
15:47:29 - 17-Sep-25 |
| Buy* | 798 | 164.10p | Automatic Execution |
15:47:29 - 17-Sep-25 |
| Buy* | 1,972 | 164.10p | Automatic Execution |
15:47:29 - 17-Sep-25 |
| Buy* | 691 | 164.10p | Automatic Execution |
15:47:29 - 17-Sep-25 |
| Sell* | 76 | 164.00p | Automatic Execution |
15:47:29 - 17-Sep-25 |
| Sell* | 389 | 164.00p | Automatic Execution |
15:47:29 - 17-Sep-25 |
| Sell* | 1,200 | 164.00p | Automatic Execution |
15:47:29 - 17-Sep-25 |
| Sell* | 867 | 164.00p | Automatic Execution |
15:47:29 - 17-Sep-25 |
| Sell* | 937 | 164.00p | Automatic Execution |
15:47:29 - 17-Sep-25 |
| Sell* | 413 | 164.00p | Automatic Execution |
15:47:29 - 17-Sep-25 |
| Buy* | 937 | 164.10p | Automatic Execution |
15:46:40 - 17-Sep-25 |
| Buy* | 48 | 164.10p | Automatic Execution |
15:46:40 - 17-Sep-25 |
| Buy* | 122 | 164.10p | Automatic Execution |
15:46:40 - 17-Sep-25 |
| Buy* | 583 | 164.10p | Automatic Execution |
15:46:40 - 17-Sep-25 |
| Buy* | 1,899 | 164.10p | Automatic Execution |
15:46:40 - 17-Sep-25 |
| Buy* | 1,000 | 164.10p | Automatic Execution |
15:46:40 - 17-Sep-25 |
| Sell* | 893 | 164.00p | Automatic Execution |
15:46:40 - 17-Sep-25 |
| Sell* | 534 | 164.00p | Automatic Execution |
15:46:40 - 17-Sep-25 |
| Sell* | 67 | 164.00p | Automatic Execution |
15:46:40 - 17-Sep-25 |
| Sell* | 867 | 164.00p | Automatic Execution |
15:46:40 - 17-Sep-25 |
| Buy* | 1,088 | 164.20p | SI Trade |
15:45:53 - 17-Sep-25 |
| Buy* | 390 | 164.20p | SI Trade |
15:45:53 - 17-Sep-25 |
| Unknown* | 892 | 164.10p | SI Trade |
15:45:53 - 17-Sep-25 |
| Buy* | 634 | 164.10p | Automatic Execution |
15:45:53 - 17-Sep-25 |
| Buy* | 309 | 164.10p | Automatic Execution |
15:45:53 - 17-Sep-25 |
| Buy* | 450 | 164.10p | Automatic Execution |
15:45:53 - 17-Sep-25 |
| Buy* | 1,685 | 164.10p | Automatic Execution |
15:45:53 - 17-Sep-25 |
| Buy* | 868 | 164.10p | Automatic Execution |
15:45:53 - 17-Sep-25 |
| Buy* | 241 | 164.10p | Automatic Execution |
15:45:53 - 17-Sep-25 |
| Sell* | 1,244 | 164.00p | Automatic Execution |
15:45:53 - 17-Sep-25 |
| Sell* | 566 | 164.00p | Automatic Execution |
15:45:53 - 17-Sep-25 |
| Sell* | 867 | 164.00p | Automatic Execution |
15:45:53 - 17-Sep-25 |
| Sell* | 583 | 164.00p | Automatic Execution |
15:45:53 - 17-Sep-25 |
| Sell* | 867 | 164.00p | Automatic Execution |
15:45:53 - 17-Sep-25 |
| Sell* | 759 | 164.00p | Automatic Execution |
15:45:53 - 17-Sep-25 |
| Sell* | 241 | 164.00p | Automatic Execution |
15:45:53 - 17-Sep-25 |
| Buy* | 567 | 164.10p | Automatic Execution |
15:45:53 - 17-Sep-25 |
| Buy* | 1,691 | 164.10p | Automatic Execution |
15:45:53 - 17-Sep-25 |
| Buy* | 55 | 164.10p | Automatic Execution |
15:45:41 - 17-Sep-25 |
| Buy* | 1,470 | 164.10p | Automatic Execution |
15:45:40 - 17-Sep-25 |
| Buy* | 14 | 164.10p | Automatic Execution |
15:45:40 - 17-Sep-25 |
| Buy* | 1,810 | 164.10p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Buy* | 156 | 164.10p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Buy* | 844 | 164.10p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Buy* | 868 | 164.10p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Sell* | 1,810 | 164.00p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Sell* | 156 | 164.00p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Sell* | 844 | 164.00p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Sell* | 1,799 | 164.00p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Sell* | 1,000 | 164.00p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Sell* | 867 | 164.00p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Buy* | 520 | 164.10p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Buy* | 156 | 164.10p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Buy* | 844 | 164.10p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Buy* | 868 | 164.10p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Buy* | 1,000 | 164.10p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Sell* | 156 | 164.00p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Sell* | 844 | 164.00p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Sell* | 1,833 | 164.00p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Sell* | 1,000 | 164.00p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Buy* | 868 | 164.10p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Buy* | 156 | 164.10p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Buy* | 1,000 | 164.10p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Buy* | 844 | 164.10p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Sell* | 520 | 164.00p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Sell* | 1,654 | 164.00p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Sell* | 156 | 164.00p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Sell* | 131 | 164.00p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Sell* | 736 | 164.00p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Sell* | 1,000 | 164.00p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Buy* | 1,810 | 164.10p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Buy* | 868 | 164.10p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Buy* | 156 | 164.10p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Buy* | 520 | 164.10p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Sell* | 220 | 164.00p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Unknown* | 11,044 | 164.10p | SI Trade |
15:45:39 - 17-Sep-25 |
| Buy* | 132 | 164.10p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Buy* | 220 | 164.10p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Buy* | 82 | 164.10p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Buy* | 652 | 164.10p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Sell* | 520 | 164.00p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Sell* | 1,599 | 164.00p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Sell* | 182 | 164.00p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Sell* | 166 | 164.00p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Sell* | 82 | 164.00p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Sell* | 652 | 164.00p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Sell* | 1,000 | 164.00p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Buy* | 1,810 | 164.10p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Buy* | 520 | 164.10p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Buy* | 14 | 164.10p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Buy* | 1,000 | 164.10p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Buy* | 1,757 | 164.10p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Buy* | 1,000 | 164.10p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Buy* | 108 | 164.10p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Sell* | 14 | 164.00p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Sell* | 1,000 | 164.00p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Sell* | 867 | 164.00p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Buy* | 169 | 164.10p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Buy* | 868 | 164.10p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Buy* | 14 | 164.10p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Sell* | 156 | 164.00p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Buy* | 1,810 | 164.10p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Buy* | 518 | 164.10p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Buy* | 518 | 164.10p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Buy* | 868 | 164.10p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Buy* | 1,000 | 164.10p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Buy* | 1,784 | 164.10p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Buy* | 156 | 164.10p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Buy* | 520 | 164.10p | Automatic Execution |
15:45:39 - 17-Sep-25 |
| Sell* | 816 | 164.00p | Automatic Execution |
15:45:39 - 17-Sep-25 |