| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78 | 157.10p | SI Trade |
13:44:36 - 18-Jun-25 |
| Sell* | 324 | 157.10p | SI Trade |
13:44:34 - 18-Jun-25 |
| Sell* | 200 | 157.20p | Automatic Execution |
13:44:34 - 18-Jun-25 |
| Sell* | 99 | 157.20p | Automatic Execution |
13:44:34 - 18-Jun-25 |
| Sell* | 144 | 157.20p | Automatic Execution |
13:43:54 - 18-Jun-25 |
| Sell* | 856 | 157.20p | SI Trade |
13:43:44 - 18-Jun-25 |
| Sell* | 174 | 157.20p | Automatic Execution |
13:43:44 - 18-Jun-25 |
| Sell* | 206 | 157.20p | Automatic Execution |
13:43:44 - 18-Jun-25 |
| Sell* | 197 | 157.20p | Automatic Execution |
13:43:44 - 18-Jun-25 |
| Buy* | 291 | 157.30p | Automatic Execution |
13:43:44 - 18-Jun-25 |
| Buy* | 318 | 157.30p | Automatic Execution |
13:43:44 - 18-Jun-25 |
| Sell* | 117 | 157.30p | Automatic Execution |
13:43:44 - 18-Jun-25 |
| Sell* | 300 | 157.30p | Automatic Execution |
13:43:44 - 18-Jun-25 |
| Sell* | 968 | 157.30p | SI Trade |
13:43:27 - 18-Jun-25 |
| Sell* | 56 | 157.60p | SI Trade |
13:38:54 - 18-Jun-25 |
| Buy* | 417 | 157.80p | Automatic Execution |
13:38:28 - 18-Jun-25 |
| Buy* | 818 | 157.70p | Automatic Execution |
13:38:25 - 18-Jun-25 |
| Buy* | 417 | 157.70p | Automatic Execution |
13:38:25 - 18-Jun-25 |
| Unknown* | 347 | 157.60p | SI Trade |
13:38:24 - 18-Jun-25 |
| Buy* | 417 | 157.60p | Automatic Execution |
13:38:23 - 18-Jun-25 |
| Sell* | 475 | 157.60p | Automatic Execution |
13:38:23 - 18-Jun-25 |
| Sell* | 424 | 157.60p | SI Trade |
13:35:02 - 18-Jun-25 |
| Sell* | 408 | 157.60p | SI Trade |
13:35:00 - 18-Jun-25 |
| Sell* | 442 | 157.70p | SI Trade |
13:33:46 - 18-Jun-25 |
| Buy* | 1,762 | 157.90p | Automatic Execution |
13:33:42 - 18-Jun-25 |
| Sell* | 1,182 | 157.80p | Automatic Execution |
13:33:42 - 18-Jun-25 |
| Sell* | 506 | 157.80p | Automatic Execution |
13:33:42 - 18-Jun-25 |
| Sell* | 66 | 157.80p | Automatic Execution |
13:33:42 - 18-Jun-25 |
| Sell* | 309 | 157.90p | Automatic Execution |
13:33:42 - 18-Jun-25 |
| Sell* | 230 | 157.90p | Automatic Execution |
13:33:42 - 18-Jun-25 |
| Sell* | 417 | 158.00p | Automatic Execution |
13:33:20 - 18-Jun-25 |
| Buy* | 779 | 158.10p | Automatic Execution |
13:33:20 - 18-Jun-25 |
| Buy* | 592 | 158.10p | Automatic Execution |
13:33:20 - 18-Jun-25 |
| Sell* | 230 | 157.90p | SI Trade |
13:33:03 - 18-Jun-25 |
| Buy* | 494 | 158.00p | Automatic Execution |
13:33:02 - 18-Jun-25 |
| Buy* | 108 | 157.9434p | Ordinary |
13:32:21 - 18-Jun-25 |
| Sell* | 942 | 157.70p | SI Trade |
13:28:29 - 18-Jun-25 |
| Sell* | 391 | 157.90p | Automatic Execution |
13:27:37 - 18-Jun-25 |
| Sell* | 628 | 158.10p | Automatic Execution |
13:27:27 - 18-Jun-25 |
| Sell* | 1,300 | 158.10p | Automatic Execution |
13:27:27 - 18-Jun-25 |
| Sell* | 1,100 | 158.10p | Automatic Execution |
13:27:27 - 18-Jun-25 |
| Sell* | 226 | 158.10p | Automatic Execution |
13:27:27 - 18-Jun-25 |
| Sell* | 220 | 158.10p | Automatic Execution |
13:27:27 - 18-Jun-25 |
| Buy* | 833 | 158.30p | Automatic Execution |
13:27:14 - 18-Jun-25 |
| Sell* | 211 | 158.20p | Automatic Execution |
13:27:14 - 18-Jun-25 |
| Sell* | 674 | 158.20p | Automatic Execution |
13:27:14 - 18-Jun-25 |
| Sell* | 182 | 158.20p | Automatic Execution |
13:27:14 - 18-Jun-25 |
| Sell* | 411 | 158.20p | Automatic Execution |
13:27:14 - 18-Jun-25 |
| Buy* | 224 | 158.30p | Automatic Execution |
13:27:14 - 18-Jun-25 |
| Sell* | 969 | 158.10p | SI Trade |
13:26:54 - 18-Jun-25 |
| Buy* | 1,581 | 158.20p | Automatic Execution |
13:26:53 - 18-Jun-25 |
| Buy* | 1,772 | 158.20p | Automatic Execution |
13:26:53 - 18-Jun-25 |
| Buy* | 1,446 | 158.20p | Automatic Execution |
13:26:53 - 18-Jun-25 |
| Buy* | 2,954 | 158.20p | Automatic Execution |
13:26:53 - 18-Jun-25 |
| Buy* | 3,335 | 158.20p | Automatic Execution |
13:26:53 - 18-Jun-25 |
| Buy* | 6,289 | 158.20p | Automatic Execution |
13:26:53 - 18-Jun-25 |
| Buy* | 3,689 | 158.20p | Automatic Execution |
13:26:53 - 18-Jun-25 |
| Buy* | 2,600 | 158.20p | Automatic Execution |
13:26:53 - 18-Jun-25 |
| Sell* | 1,300 | 158.20p | Automatic Execution |
13:26:53 - 18-Jun-25 |
| Sell* | 198 | 158.20p | Automatic Execution |
13:26:53 - 18-Jun-25 |
| Sell* | 593 | 158.20p | Automatic Execution |
13:26:53 - 18-Jun-25 |
| Sell* | 212 | 158.20p | Automatic Execution |
13:26:53 - 18-Jun-25 |
| Sell* | 1,300 | 158.30p | Automatic Execution |
13:26:53 - 18-Jun-25 |
| Sell* | 204 | 158.30p | Automatic Execution |
13:26:53 - 18-Jun-25 |
| Sell* | 211 | 158.30p | Automatic Execution |
13:26:53 - 18-Jun-25 |
| Sell* | 592 | 158.30p | Automatic Execution |
13:26:53 - 18-Jun-25 |
| Sell* | 1,871 | 158.40p | Automatic Execution |
13:26:53 - 18-Jun-25 |
| Sell* | 218 | 158.40p | Automatic Execution |
13:26:53 - 18-Jun-25 |
| Sell* | 593 | 158.40p | Automatic Execution |
13:26:53 - 18-Jun-25 |
| Buy* | 550 | 158.50p | Automatic Execution |
13:26:46 - 18-Jun-25 |
| Buy* | 804 | 158.50p | Automatic Execution |
13:26:46 - 18-Jun-25 |
| Buy* | 592 | 158.50p | Automatic Execution |
13:26:46 - 18-Jun-25 |
| Buy* | 593 | 158.40p | Automatic Execution |
13:26:45 - 18-Jun-25 |
| Buy* | 860 | 158.40p | Automatic Execution |
13:26:45 - 18-Jun-25 |
| Buy* | 327 | 158.30p | Automatic Execution |
13:26:40 - 18-Jun-25 |
| Buy* | 804 | 158.20p | Automatic Execution |
13:26:34 - 18-Jun-25 |
| Buy* | 593 | 158.20p | Automatic Execution |
13:26:34 - 18-Jun-25 |
| Buy* | 492 | 158.10p | Automatic Execution |
13:26:29 - 18-Jun-25 |
| Buy* | 592 | 158.10p | Automatic Execution |
13:26:29 - 18-Jun-25 |
| Buy* | 3,287 | 158.00p | Automatic Execution |
13:25:55 - 18-Jun-25 |
| Buy* | 477 | 158.00p | Automatic Execution |
13:25:55 - 18-Jun-25 |
| Sell* | 222 | 158.00p | Automatic Execution |
13:25:11 - 18-Jun-25 |
| Sell* | 203 | 158.00p | Automatic Execution |
13:25:11 - 18-Jun-25 |
| Sell* | 310 | 158.00p | Automatic Execution |
13:25:11 - 18-Jun-25 |
| Sell* | 155 | 158.00p | Automatic Execution |
13:25:11 - 18-Jun-25 |
| Buy* | 155 | 158.10p | Automatic Execution |
13:25:11 - 18-Jun-25 |
| Sell* | 212 | 158.00p | Automatic Execution |
13:25:11 - 18-Jun-25 |
| Sell* | 92 | 158.00p | Automatic Execution |
13:25:11 - 18-Jun-25 |
| Sell* | 46 | 158.00p | Automatic Execution |
13:25:11 - 18-Jun-25 |
| Sell* | 410 | 158.00p | Automatic Execution |
13:25:08 - 18-Jun-25 |
| Sell* | 216 | 158.00p | Automatic Execution |
13:25:08 - 18-Jun-25 |
| Sell* | 216 | 158.00p | Automatic Execution |
13:25:08 - 18-Jun-25 |
| Sell* | 255 | 158.00p | Automatic Execution |
13:25:08 - 18-Jun-25 |
| Sell* | 5,793 | 158.00p | Automatic Execution |
13:25:08 - 18-Jun-25 |
| Sell* | 16,187 | 158.00p | SI Trade |
13:25:07 - 18-Jun-25 |
| Sell* | 207 | 158.00p | Automatic Execution |
13:25:07 - 18-Jun-25 |
| Sell* | 6,000 | 158.00p | Automatic Execution |
13:25:07 - 18-Jun-25 |
| Sell* | 373 | 158.00p | Automatic Execution |
13:25:07 - 18-Jun-25 |
| Sell* | 227 | 158.00p | Automatic Execution |
13:25:07 - 18-Jun-25 |
| Sell* | 6,000 | 158.00p | Automatic Execution |
13:25:07 - 18-Jun-25 |
| Buy* | 231 | 158.00p | Automatic Execution |
13:25:07 - 18-Jun-25 |
| Unknown* | 1,714 | 158.00p | Automatic Execution |
13:25:07 - 18-Jun-25 |
| Sell* | 5,135 | 158.00p | Automatic Execution |
13:25:07 - 18-Jun-25 |
| Sell* | 865 | 158.00p | Automatic Execution |
13:25:07 - 18-Jun-25 |
| Sell* | 5,530 | 158.00p | Automatic Execution |
13:25:07 - 18-Jun-25 |
| Sell* | 470 | 158.00p | Automatic Execution |
13:25:07 - 18-Jun-25 |
| Sell* | 2,080 | 158.00p | Automatic Execution |
13:25:07 - 18-Jun-25 |
| Sell* | 750 | 158.00p | Automatic Execution |
13:25:07 - 18-Jun-25 |
| Sell* | 6,000 | 158.00p | Automatic Execution |
13:25:07 - 18-Jun-25 |
| Sell* | 956 | 158.00p | Automatic Execution |
13:25:07 - 18-Jun-25 |
| Sell* | 1,683 | 158.00p | Automatic Execution |
13:25:07 - 18-Jun-25 |
| Sell* | 7,511 | 158.00p | SI Trade |
13:24:21 - 18-Jun-25 |
| Buy* | 1,658 | 158.10p | Automatic Execution |
13:24:20 - 18-Jun-25 |
| Buy* | 592 | 158.10p | Automatic Execution |
13:24:20 - 18-Jun-25 |
| Sell* | 3,365 | 158.00p | Automatic Execution |
13:24:20 - 18-Jun-25 |
| Sell* | 154 | 158.00p | Automatic Execution |
13:24:20 - 18-Jun-25 |
| Sell* | 211 | 158.00p | SI Trade |
13:24:18 - 18-Jun-25 |
| Sell* | 104 | 158.00p | Automatic Execution |
13:24:18 - 18-Jun-25 |
| Sell* | 431 | 158.00p | SI Trade |
13:24:18 - 18-Jun-25 |
| Sell* | 2,377 | 158.00p | Automatic Execution |
13:24:18 - 18-Jun-25 |
| Sell* | 593 | 158.00p | Automatic Execution |
13:24:18 - 18-Jun-25 |
| Buy* | 32 | 158.20p | SI Trade |
13:22:47 - 18-Jun-25 |
| Sell* | 3,441 | 158.10p | Automatic Execution |
13:22:47 - 18-Jun-25 |
| Sell* | 1,430 | 158.10p | Automatic Execution |
13:22:47 - 18-Jun-25 |
| Sell* | 592 | 158.10p | Automatic Execution |
13:22:47 - 18-Jun-25 |
| Sell* | 469 | 158.20p | Automatic Execution |
13:21:09 - 18-Jun-25 |
| Buy* | 2,937 | 158.20p | Automatic Execution |
13:21:09 - 18-Jun-25 |
| Sell* | 936 | 158.10p | SI Trade |
13:19:14 - 18-Jun-25 |
| Sell* | 370 | 158.30p | Automatic Execution |
13:19:12 - 18-Jun-25 |
| Sell* | 1,165 | 158.30p | Automatic Execution |
13:19:12 - 18-Jun-25 |
| Sell* | 300 | 158.30p | Automatic Execution |
13:19:12 - 18-Jun-25 |
| Sell* | 100 | 158.30p | Automatic Execution |
13:17:22 - 18-Jun-25 |
| Sell* | 124 | 158.30p | Automatic Execution |
13:17:10 - 18-Jun-25 |
| Buy* | 928 | 158.40p | Automatic Execution |
13:16:21 - 18-Jun-25 |
| Sell* | 443 | 158.30p | SI Trade |
13:14:09 - 18-Jun-25 |
| Sell* | 461 | 158.30p | Automatic Execution |
13:14:08 - 18-Jun-25 |
| Sell* | 52 | 158.40p | Automatic Execution |
13:14:08 - 18-Jun-25 |
| Sell* | 3,842 | 158.40p | Automatic Execution |
13:14:08 - 18-Jun-25 |
| Sell* | 1,375 | 158.40p | Automatic Execution |
13:14:08 - 18-Jun-25 |
| Sell* | 2,377 | 158.40p | Automatic Execution |
13:14:08 - 18-Jun-25 |
| Sell* | 593 | 158.40p | Automatic Execution |
13:14:08 - 18-Jun-25 |
| Sell* | 672 | 158.40p | SI Trade |
13:12:51 - 18-Jun-25 |
| Buy* | 989 | 158.50p | Automatic Execution |
13:12:34 - 18-Jun-25 |
| Unknown* | 1,600 | 158.50p | SI Trade |
13:06:19 - 18-Jun-25 |
| Unknown* | 1,002 | 158.50p | SI Trade |
13:04:03 - 18-Jun-25 |
| Unknown* | 0 | 158.60p | SI Trade |
13:03:55 - 18-Jun-25 |
| Unknown* | 844 | 158.50p | SI Trade |
13:02:55 - 18-Jun-25 |
| Buy* | 592 | 158.50p | Automatic Execution |
13:02:54 - 18-Jun-25 |
| Buy* | 500 | 158.50p | Automatic Execution |
13:02:54 - 18-Jun-25 |
| Buy* | 1,000 | 158.40p | Automatic Execution |
13:02:47 - 18-Jun-25 |
| Buy* | 494 | 158.30p | Automatic Execution |
13:02:28 - 18-Jun-25 |
| Buy* | 475 | 158.20p | Automatic Execution |
13:02:27 - 18-Jun-25 |
| Buy* | 100 | 158.20p | Automatic Execution |
13:02:27 - 18-Jun-25 |
| Unknown* | 7,543 | 158.00p | SI Trade |
13:00:00 - 18-Jun-25 |
| Buy* | 21 | 158.00p | Automatic Execution |
13:00:00 - 18-Jun-25 |
| Sell* | 6,000 | 158.00p | Automatic Execution |
13:00:00 - 18-Jun-25 |
| Sell* | 26 | 158.00p | SI Trade |
12:59:40 - 18-Jun-25 |
| Buy* | 177 | 158.20p | Automatic Execution |
12:59:40 - 18-Jun-25 |
| Buy* | 593 | 158.20p | Automatic Execution |
12:59:40 - 18-Jun-25 |
| Buy* | 225 | 158.20p | Automatic Execution |
12:59:40 - 18-Jun-25 |
| Buy* | 20 | 158.10p | Automatic Execution |
12:59:40 - 18-Jun-25 |
| Buy* | 3 | 158.10p | Automatic Execution |
12:59:40 - 18-Jun-25 |
| Buy* | 10 | 158.20p | SI Trade |
12:57:58 - 18-Jun-25 |
| Sell* | 78 | 158.10p | Automatic Execution |
12:57:58 - 18-Jun-25 |
| Sell* | 853 | 158.10p | Automatic Execution |
12:57:58 - 18-Jun-25 |
| Sell* | 23 | 158.10p | Automatic Execution |
12:57:58 - 18-Jun-25 |
| Sell* | 78 | 158.10p | Automatic Execution |
12:57:58 - 18-Jun-25 |
| Buy* | 593 | 158.20p | Automatic Execution |
12:57:58 - 18-Jun-25 |
| Buy* | 936 | 158.20p | Automatic Execution |
12:57:58 - 18-Jun-25 |
| Buy* | 100 | 158.20p | Automatic Execution |
12:57:58 - 18-Jun-25 |
| Sell* | 680 | 158.10p | Automatic Execution |
12:56:20 - 18-Jun-25 |
| Sell* | 1,101 | 158.10p | Automatic Execution |
12:56:20 - 18-Jun-25 |
| Sell* | 899 | 158.10p | Automatic Execution |
12:56:20 - 18-Jun-25 |
| Buy* | 1,533 | 158.10p | Automatic Execution |
12:56:20 - 18-Jun-25 |
| Buy* | 2,328 | 158.10p | Automatic Execution |
12:56:20 - 18-Jun-25 |
| Buy* | 796 | 158.10p | Automatic Execution |
12:56:20 - 18-Jun-25 |
| Buy* | 191 | 158.10p | Automatic Execution |
12:56:20 - 18-Jun-25 |
| Sell* | 541 | 158.094p | Ordinary |
12:53:55 - 18-Jun-25 |
| Sell* | 286 | 158.00p | SI Trade |
12:50:18 - 18-Jun-25 |
| Sell* | 43 | 158.00p | Automatic Execution |
12:50:18 - 18-Jun-25 |
| Sell* | 293 | 158.00p | Automatic Execution |
12:50:18 - 18-Jun-25 |
| Sell* | 1,063 | 158.10p | Automatic Execution |
12:50:18 - 18-Jun-25 |
| Sell* | 480 | 158.10p | Automatic Execution |
12:50:18 - 18-Jun-25 |
| Sell* | 522 | 158.20p | Automatic Execution |
12:50:18 - 18-Jun-25 |
| Sell* | 242 | 158.20p | Automatic Execution |
12:50:18 - 18-Jun-25 |
| Sell* | 1,521 | 158.20p | Automatic Execution |
12:50:18 - 18-Jun-25 |
| Sell* | 2,870 | 158.20p | Automatic Execution |
12:50:18 - 18-Jun-25 |
| Sell* | 501 | 158.30p | Automatic Execution |
12:50:17 - 18-Jun-25 |
| Sell* | 106 | 158.30p | Automatic Execution |
12:50:17 - 18-Jun-25 |
| Sell* | 505 | 158.30p | Automatic Execution |
12:50:17 - 18-Jun-25 |
| Sell* | 750 | 158.30p | Automatic Execution |
12:50:17 - 18-Jun-25 |
| Sell* | 1,814 | 158.30p | Automatic Execution |
12:50:17 - 18-Jun-25 |
| Sell* | 1,000 | 158.30p | Automatic Execution |
12:50:17 - 18-Jun-25 |
| Buy* | 100 | 158.40p | Automatic Execution |
12:50:17 - 18-Jun-25 |
| Buy* | 750 | 158.40p | Automatic Execution |
12:50:17 - 18-Jun-25 |
| Buy* | 593 | 158.40p | Automatic Execution |
12:50:17 - 18-Jun-25 |
| Buy* | 2,829 | 158.40p | Automatic Execution |
12:50:17 - 18-Jun-25 |
| Buy* | 929 | 158.30p | Automatic Execution |
12:46:39 - 18-Jun-25 |
| Buy* | 741 | 158.30p | Automatic Execution |
12:46:39 - 18-Jun-25 |
| Buy* | 503 | 158.30p | Automatic Execution |
12:46:39 - 18-Jun-25 |