| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 444,701 | 155.80p | Suspected BUY Trade |
16:35:16 - 28-Mar-25 |
| Sell* | 1,400 | 154.90p | Automatic Execution |
16:29:42 - 28-Mar-25 |
| Sell* | 672 | 154.90p | Automatic Execution |
16:29:42 - 28-Mar-25 |
| Buy* | 239 | 155.00p | Automatic Execution |
16:28:34 - 28-Mar-25 |
| Buy* | 234 | 155.00p | Automatic Execution |
16:28:34 - 28-Mar-25 |
| Buy* | 215 | 155.00p | Automatic Execution |
16:28:34 - 28-Mar-25 |
| Sell* | 377 | 154.90p | Automatic Execution |
16:27:03 - 28-Mar-25 |
| Sell* | 466 | 154.90p | Automatic Execution |
16:27:03 - 28-Mar-25 |
| Sell* | 210 | 154.9962p | Ordinary |
16:26:14 - 28-Mar-25 |
| Buy* | 229 | 155.00p | Automatic Execution |
16:25:49 - 28-Mar-25 |
| Buy* | 229 | 155.00p | Automatic Execution |
16:25:49 - 28-Mar-25 |
| Buy* | 237 | 155.00p | Automatic Execution |
16:25:49 - 28-Mar-25 |
| Buy* | 212 | 155.00p | Automatic Execution |
16:25:49 - 28-Mar-25 |
| Buy* | 1,400 | 155.00p | Automatic Execution |
16:25:49 - 28-Mar-25 |
| Buy* | 20 | 155.00p | Automatic Execution |
16:25:16 - 28-Mar-25 |
| Buy* | 252 | 155.00p | Automatic Execution |
16:25:16 - 28-Mar-25 |
| Buy* | 241 | 155.00p | Automatic Execution |
16:25:16 - 28-Mar-25 |
| Sell* | 455 | 154.90p | Automatic Execution |
16:25:01 - 28-Mar-25 |
| Buy* | 455 | 155.00p | Automatic Execution |
16:25:01 - 28-Mar-25 |
| Buy* | 241 | 155.00p | Automatic Execution |
16:25:01 - 28-Mar-25 |
| Buy* | 256 | 155.00p | Automatic Execution |
16:25:01 - 28-Mar-25 |
| Buy* | 225 | 155.00p | Automatic Execution |
16:25:01 - 28-Mar-25 |
| Buy* | 1,869 | 155.00p | Automatic Execution |
16:25:01 - 28-Mar-25 |
| Buy* | 147 | 155.00p | Automatic Execution |
16:25:01 - 28-Mar-25 |
| Sell* | 362 | 154.90p | Automatic Execution |
16:25:01 - 28-Mar-25 |
| Sell* | 237 | 154.90p | Automatic Execution |
16:25:01 - 28-Mar-25 |
| Sell* | 1,388 | 154.90p | Automatic Execution |
16:25:01 - 28-Mar-25 |
| Sell* | 12 | 154.90p | Automatic Execution |
16:23:35 - 28-Mar-25 |
| Buy* | 38 | 155.10p | Automatic Execution |
16:23:25 - 28-Mar-25 |
| Buy* | 48 | 155.10p | Automatic Execution |
16:23:25 - 28-Mar-25 |
| Buy* | 170 | 155.10p | Automatic Execution |
16:21:56 - 28-Mar-25 |
| Buy* | 240 | 155.10p | Automatic Execution |
16:21:56 - 28-Mar-25 |
| Buy* | 1,323 | 155.10p | SI Trade |
16:21:45 - 28-Mar-25 |
| Sell* | 189 | 155.00p | Automatic Execution |
16:21:45 - 28-Mar-25 |
| Buy* | 1,616 | 155.10p | Automatic Execution |
16:21:45 - 28-Mar-25 |
| Buy* | 398 | 155.00p | Automatic Execution |
16:20:15 - 28-Mar-25 |
| Sell* | 291 | 154.90p | Automatic Execution |
16:20:01 - 28-Mar-25 |
| Sell* | 163 | 154.90p | Automatic Execution |
16:20:01 - 28-Mar-25 |
| Sell* | 1,400 | 155.00p | Automatic Execution |
16:18:17 - 28-Mar-25 |
| Sell* | 394 | 155.00p | Automatic Execution |
16:18:17 - 28-Mar-25 |
| Sell* | 1,835 | 155.00p | Automatic Execution |
16:18:17 - 28-Mar-25 |
| Buy* | 145 | 155.10p | Automatic Execution |
16:18:16 - 28-Mar-25 |
| Sell* | 230 | 155.00p | Automatic Execution |
16:17:44 - 28-Mar-25 |
| Sell* | 231 | 155.00p | Automatic Execution |
16:17:44 - 28-Mar-25 |
| Sell* | 237 | 155.00p | Automatic Execution |
16:17:44 - 28-Mar-25 |
| Sell* | 232 | 155.00p | Automatic Execution |
16:17:44 - 28-Mar-25 |
| Buy* | 220 | 155.10p | Automatic Execution |
16:17:43 - 28-Mar-25 |
| Buy* | 990 | 155.10p | Automatic Execution |
16:17:43 - 28-Mar-25 |
| Sell* | 209 | 155.10p | Automatic Execution |
16:17:43 - 28-Mar-25 |
| Buy* | 2,500 | 155.00p | Automatic Execution |
16:17:10 - 28-Mar-25 |
| Sell* | 1 | 155.00p | Automatic Execution |
16:17:10 - 28-Mar-25 |
| Sell* | 20 | 155.00p | Automatic Execution |
16:17:10 - 28-Mar-25 |
| Sell* | 229 | 155.00p | Automatic Execution |
16:17:10 - 28-Mar-25 |
| Sell* | 234 | 155.00p | Automatic Execution |
16:17:10 - 28-Mar-25 |
| Sell* | 223 | 155.00p | Automatic Execution |
16:17:10 - 28-Mar-25 |
| Sell* | 222 | 155.00p | Automatic Execution |
16:17:10 - 28-Mar-25 |
| Buy* | 248 | 155.20p | Automatic Execution |
16:14:53 - 28-Mar-25 |
| Buy* | 216 | 155.20p | Automatic Execution |
16:14:53 - 28-Mar-25 |
| Buy* | 2,337 | 155.20p | Automatic Execution |
16:14:53 - 28-Mar-25 |
| Buy* | 915 | 155.20p | Automatic Execution |
16:14:53 - 28-Mar-25 |
| Buy* | 65 | 155.20p | Automatic Execution |
16:14:53 - 28-Mar-25 |
| Buy* | 1 | 155.20p | Ordinary |
16:13:51 - 28-Mar-25 |
| Buy* | 172 | 155.20p | Automatic Execution |
16:07:34 - 28-Mar-25 |
| Buy* | 255 | 155.20p | Automatic Execution |
16:07:34 - 28-Mar-25 |
| Buy* | 171 | 155.20p | Automatic Execution |
16:07:34 - 28-Mar-25 |
| Buy* | 68 | 155.20p | Automatic Execution |
16:07:34 - 28-Mar-25 |
| Sell* | 214 | 155.00p | Automatic Execution |
16:06:33 - 28-Mar-25 |
| Sell* | 244 | 155.00p | Automatic Execution |
16:06:33 - 28-Mar-25 |
| Sell* | 210 | 155.00p | Automatic Execution |
16:06:33 - 28-Mar-25 |
| Buy* | 1,467 | 155.10p | Automatic Execution |
16:06:28 - 28-Mar-25 |
| Buy* | 14 | 155.10p | Automatic Execution |
16:06:28 - 28-Mar-25 |
| Buy* | 824 | 155.10p | Automatic Execution |
16:06:28 - 28-Mar-25 |
| Buy* | 127 | 154.90p | Automatic Execution |
16:06:03 - 28-Mar-25 |
| Sell* | 635 | 154.80p | Automatic Execution |
16:05:29 - 28-Mar-25 |
| Sell* | 118 | 154.80p | Automatic Execution |
16:05:29 - 28-Mar-25 |
| Sell* | 281 | 154.90p | Automatic Execution |
16:05:29 - 28-Mar-25 |
| Buy* | 238 | 155.00p | Automatic Execution |
16:05:28 - 28-Mar-25 |
| Buy* | 211 | 155.00p | Automatic Execution |
16:05:28 - 28-Mar-25 |
| Buy* | 221 | 155.00p | Automatic Execution |
16:05:28 - 28-Mar-25 |
| Sell* | 11 | 154.80p | Automatic Execution |
16:05:28 - 28-Mar-25 |
| Buy* | 113 | 155.10p | SI Trade |
16:04:21 - 28-Mar-25 |
| Buy* | 963 | 155.10p | SI Trade |
16:03:00 - 28-Mar-25 |
| Sell* | 12 | 154.80p | SI Trade |
15:57:37 - 28-Mar-25 |
| Buy* | 127 | 155.00p | Automatic Execution |
15:55:17 - 28-Mar-25 |
| Buy* | 1,400 | 155.00p | Automatic Execution |
15:55:17 - 28-Mar-25 |
| Buy* | 288 | 155.00p | Automatic Execution |
15:55:17 - 28-Mar-25 |
| Sell* | 993 | 155.00p | Automatic Execution |
15:52:39 - 28-Mar-25 |
| Buy* | 962 | 155.10p | Automatic Execution |
15:52:39 - 28-Mar-25 |
| Buy* | 200 | 155.10p | Automatic Execution |
15:52:39 - 28-Mar-25 |
| Buy* | 244 | 155.10p | Automatic Execution |
15:52:39 - 28-Mar-25 |
| Buy* | 1,400 | 155.10p | Automatic Execution |
15:52:38 - 28-Mar-25 |
| Buy* | 382 | 155.00p | Automatic Execution |
15:52:38 - 28-Mar-25 |
| Buy* | 200 | 155.00p | Automatic Execution |
15:52:38 - 28-Mar-25 |
| Buy* | 65 | 155.00p | Automatic Execution |
15:52:38 - 28-Mar-25 |
| Buy* | 99 | 155.00p | Automatic Execution |
15:52:38 - 28-Mar-25 |
| Buy* | 499 | 155.00p | Automatic Execution |
15:52:38 - 28-Mar-25 |
| Buy* | 217 | 155.00p | Automatic Execution |
15:52:38 - 28-Mar-25 |
| Buy* | 244 | 155.00p | Automatic Execution |
15:52:38 - 28-Mar-25 |
| Buy* | 215 | 155.00p | Automatic Execution |
15:52:38 - 28-Mar-25 |
| Buy* | 2,225 | 155.00p | Automatic Execution |
15:52:38 - 28-Mar-25 |
| Buy* | 183 | 155.00p | Automatic Execution |
15:46:07 - 28-Mar-25 |
| Buy* | 232 | 155.00p | Automatic Execution |
15:46:07 - 28-Mar-25 |
| Buy* | 222 | 155.00p | Automatic Execution |
15:46:07 - 28-Mar-25 |
| Buy* | 235 | 155.00p | Automatic Execution |
15:46:07 - 28-Mar-25 |
| Buy* | 227 | 154.90p | Automatic Execution |
15:45:51 - 28-Mar-25 |
| Buy* | 235 | 154.90p | Automatic Execution |
15:45:51 - 28-Mar-25 |
| Buy* | 77 | 154.90p | Automatic Execution |
15:45:51 - 28-Mar-25 |
| Buy* | 1 | 154.90p | Automatic Execution |
15:45:51 - 28-Mar-25 |
| Buy* | 5 | 154.90p | Automatic Execution |
15:45:17 - 28-Mar-25 |
| Buy* | 170 | 154.90p | Automatic Execution |
15:45:02 - 28-Mar-25 |
| Buy* | 222 | 154.90p | Automatic Execution |
15:45:02 - 28-Mar-25 |
| Buy* | 222 | 154.90p | Automatic Execution |
15:45:02 - 28-Mar-25 |
| Sell* | 1,560 | 154.60p | Automatic Execution |
15:44:42 - 28-Mar-25 |
| Sell* | 238 | 154.60p | Automatic Execution |
15:44:42 - 28-Mar-25 |
| Sell* | 230 | 154.60p | Automatic Execution |
15:44:42 - 28-Mar-25 |
| Sell* | 219 | 154.60p | Automatic Execution |
15:44:42 - 28-Mar-25 |
| Buy* | 411 | 154.80p | Automatic Execution |
15:44:39 - 28-Mar-25 |
| Buy* | 5,000 | 154.80p | Automatic Execution |
15:44:35 - 28-Mar-25 |
| Buy* | 1,037 | 154.80p | Automatic Execution |
15:44:30 - 28-Mar-25 |
| Sell* | 1,400 | 154.80p | Automatic Execution |
15:44:29 - 28-Mar-25 |
| Sell* | 235 | 154.80p | Automatic Execution |
15:44:29 - 28-Mar-25 |
| Sell* | 225 | 154.80p | Automatic Execution |
15:44:29 - 28-Mar-25 |
| Sell* | 211 | 154.80p | Automatic Execution |
15:44:29 - 28-Mar-25 |
| Sell* | 1,560 | 154.80p | Automatic Execution |
15:44:29 - 28-Mar-25 |
| Buy* | 164 | 155.00p | Automatic Execution |
15:44:27 - 28-Mar-25 |
| Buy* | 241 | 155.00p | Automatic Execution |
15:44:27 - 28-Mar-25 |
| Buy* | 234 | 155.00p | Automatic Execution |
15:44:27 - 28-Mar-25 |
| Sell* | 1,474 | 154.80p | SI Trade |
15:44:23 - 28-Mar-25 |
| Buy* | 231 | 154.90p | Automatic Execution |
15:44:04 - 28-Mar-25 |
| Sell* | 640 | 154.80p | Automatic Execution |
15:43:41 - 28-Mar-25 |
| Sell* | 518 | 154.80p | Automatic Execution |
15:43:41 - 28-Mar-25 |
| Sell* | 640 | 154.90p | Automatic Execution |
15:43:17 - 28-Mar-25 |
| Sell* | 356 | 154.90p | Automatic Execution |
15:43:17 - 28-Mar-25 |
| Buy* | 212 | 155.10p | Automatic Execution |
15:42:49 - 28-Mar-25 |
| Sell* | 447 | 155.00p | Automatic Execution |
15:42:49 - 28-Mar-25 |
| Sell* | 1 | 155.00p | Automatic Execution |
15:42:49 - 28-Mar-25 |
| Sell* | 472 | 155.00p | Automatic Execution |
15:42:49 - 28-Mar-25 |
| Sell* | 509 | 155.00p | Automatic Execution |
15:42:49 - 28-Mar-25 |
| Sell* | 2,633 | 155.00p | SI Trade |
15:42:48 - 28-Mar-25 |
| Unknown* | 2,633 | 155.00p | OTC Trade |
15:42:48 - 28-Mar-25 |
| Sell* | 597 | 155.00p | SI Trade |
15:42:18 - 28-Mar-25 |
| Sell* | 1,145 | 155.00p | SI Trade |
15:42:18 - 28-Mar-25 |
| Sell* | 3,841 | 155.00p | SI Trade |
15:42:18 - 28-Mar-25 |
| Unknown* | 3,841 | 155.00p | OTC Trade |
15:42:18 - 28-Mar-25 |
| Sell* | 1,009 | 155.10p | Automatic Execution |
15:40:58 - 28-Mar-25 |
| Sell* | 1,120 | 155.10p | Automatic Execution |
15:40:58 - 28-Mar-25 |
| Sell* | 149 | 155.20p | Automatic Execution |
15:39:53 - 28-Mar-25 |
| Sell* | 163 | 155.20p | Automatic Execution |
15:39:53 - 28-Mar-25 |
| Sell* | 640 | 155.20p | Automatic Execution |
15:39:53 - 28-Mar-25 |
| Sell* | 622 | 155.20p | Automatic Execution |
15:39:53 - 28-Mar-25 |
| Sell* | 1,842 | 155.20p | Automatic Execution |
15:39:53 - 28-Mar-25 |
| Unknown* | 16,608 | 155.20p | OTC Trade |
15:39:52 - 28-Mar-25 |
| Sell* | 16,608 | 155.20p | SI Trade |
15:39:52 - 28-Mar-25 |
| Buy* | 622 | 155.30p | Automatic Execution |
15:39:52 - 28-Mar-25 |
| Buy* | 1,794 | 155.30p | Automatic Execution |
15:39:52 - 28-Mar-25 |
| Buy* | 282 | 155.30p | Automatic Execution |
15:39:52 - 28-Mar-25 |
| Sell* | 878 | 155.20p | Automatic Execution |
15:39:52 - 28-Mar-25 |
| Sell* | 1,012 | 155.20p | Automatic Execution |
15:39:52 - 28-Mar-25 |
| Sell* | 540 | 155.20p | Automatic Execution |
15:39:52 - 28-Mar-25 |
| Sell* | 233 | 155.20p | Automatic Execution |
15:39:52 - 28-Mar-25 |
| Sell* | 1,052 | 155.20p | Automatic Execution |
15:39:52 - 28-Mar-25 |
| Sell* | 920 | 155.20p | Automatic Execution |
15:39:52 - 28-Mar-25 |
| Sell* | 4,800 | 155.20p | SI Trade |
15:39:52 - 28-Mar-25 |
| Unknown* | 4,800 | 155.20p | OTC Trade |
15:39:52 - 28-Mar-25 |
| Sell* | 8,000 | 155.20p | SI Trade |
15:39:22 - 28-Mar-25 |
| Sell* | 8,000 | 155.20p | SI Trade |
15:39:22 - 28-Mar-25 |
| Unknown* | 8,000 | 155.20p | OTC Trade |
15:39:22 - 28-Mar-25 |
| Buy* | 613 | 155.30p | Automatic Execution |
15:36:04 - 28-Mar-25 |
| Buy* | 624 | 155.30p | Automatic Execution |
15:35:44 - 28-Mar-25 |
| Sell* | 12 | 155.10p | Automatic Execution |
15:34:46 - 28-Mar-25 |
| Buy* | 629 | 155.30p | Automatic Execution |
15:34:03 - 28-Mar-25 |
| Buy* | 241 | 155.30p | Automatic Execution |
15:33:07 - 28-Mar-25 |
| Buy* | 647 | 155.10p | Automatic Execution |
15:26:28 - 28-Mar-25 |
| Buy* | 281 | 155.10p | Automatic Execution |
15:26:17 - 28-Mar-25 |
| Buy* | 279 | 155.10p | Automatic Execution |
15:26:17 - 28-Mar-25 |
| Buy* | 12 | 155.10p | Automatic Execution |
15:26:17 - 28-Mar-25 |
| Buy* | 6,437 | 155.00p | Automatic Execution |
15:26:14 - 28-Mar-25 |
| Buy* | 275 | 154.80p | Automatic Execution |
15:26:14 - 28-Mar-25 |
| Buy* | 91 | 154.80p | Automatic Execution |
15:26:14 - 28-Mar-25 |
| Buy* | 129 | 154.80p | Automatic Execution |
15:26:14 - 28-Mar-25 |
| Unknown* | 4 | 154.65p | Ordinary |
15:16:20 - 28-Mar-25 |
| Sell* | 629 | 154.60p | Automatic Execution |
15:14:17 - 28-Mar-25 |
| Sell* | 358 | 154.60p | Automatic Execution |
15:14:17 - 28-Mar-25 |
| Buy* | 459 | 154.70p | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Sell* | 1,829 | 154.70p | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 1,155 | 154.70p | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 741 | 154.70p | Automatic Execution |
15:09:45 - 28-Mar-25 |
| Buy* | 100 | 154.60p | Automatic Execution |
15:06:46 - 28-Mar-25 |
| Buy* | 485 | 154.50p | Automatic Execution |
15:01:27 - 28-Mar-25 |
| Sell* | 1,400 | 154.50p | Automatic Execution |
15:01:27 - 28-Mar-25 |
| Sell* | 555 | 154.50p | Automatic Execution |
15:01:27 - 28-Mar-25 |
| Sell* | 225 | 154.50p | Automatic Execution |
15:01:27 - 28-Mar-25 |
| Sell* | 220 | 154.50p | Automatic Execution |
15:01:27 - 28-Mar-25 |
| Sell* | 215 | 154.50p | Automatic Execution |
15:01:27 - 28-Mar-25 |
| Buy* | 919 | 154.60p | Automatic Execution |
15:01:11 - 28-Mar-25 |
| Buy* | 5 | 154.60p | Automatic Execution |
15:01:05 - 28-Mar-25 |
| Buy* | 211 | 154.60p | Automatic Execution |
15:01:05 - 28-Mar-25 |
| Buy* | 232 | 154.60p | Automatic Execution |
15:01:05 - 28-Mar-25 |
| Buy* | 192 | 154.50p | Automatic Execution |
15:00:59 - 28-Mar-25 |
| Buy* | 227 | 154.50p | Automatic Execution |
15:00:59 - 28-Mar-25 |