| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,331 | 158.513p | SI Trade Negotiated Trade |
16:47:04 - 09-Jul-25 |
| Buy* | 5,157 | 158.50p | SI Trade |
16:35:10 - 09-Jul-25 |
| Buy* | 759,929 | 158.50p | Suspected BUY Trade |
16:35:10 - 09-Jul-25 |
| Buy* | 2,401 | 158.00p | SI Trade |
16:29:52 - 09-Jul-25 |
| Buy* | 596 | 157.90p | Automatic Execution |
16:29:02 - 09-Jul-25 |
| Sell* | 366 | 157.80p | Automatic Execution |
16:27:53 - 09-Jul-25 |
| Sell* | 372 | 157.80p | Automatic Execution |
16:27:53 - 09-Jul-25 |
| Sell* | 684 | 157.80p | Automatic Execution |
16:27:05 - 09-Jul-25 |
| Buy* | 335 | 157.90p | Automatic Execution |
16:26:41 - 09-Jul-25 |
| Buy* | 393 | 157.90p | Automatic Execution |
16:25:44 - 09-Jul-25 |
| Buy* | 2,005 | 157.90p | Automatic Execution |
16:25:42 - 09-Jul-25 |
| Buy* | 94 | 157.90p | SI Trade |
16:25:17 - 09-Jul-25 |
| Buy* | 595 | 157.90p | SI Trade |
16:25:15 - 09-Jul-25 |
| Buy* | 1,747 | 157.80p | Automatic Execution |
16:25:15 - 09-Jul-25 |
| Sell* | 597 | 157.80p | Automatic Execution |
16:25:15 - 09-Jul-25 |
| Sell* | 596 | 157.90p | Automatic Execution |
16:25:13 - 09-Jul-25 |
| Sell* | 112 | 157.90p | Automatic Execution |
16:25:13 - 09-Jul-25 |
| Sell* | 1,300 | 157.90p | Automatic Execution |
16:25:13 - 09-Jul-25 |
| Sell* | 924 | 157.90p | Automatic Execution |
16:25:13 - 09-Jul-25 |
| Buy* | 1,717 | 158.00p | Automatic Execution |
16:25:05 - 09-Jul-25 |
| Buy* | 327 | 158.00p | Automatic Execution |
16:24:15 - 09-Jul-25 |
| Sell* | 368 | 157.90p | Automatic Execution |
16:23:12 - 09-Jul-25 |
| Sell* | 2,209 | 157.90p | Automatic Execution |
16:23:12 - 09-Jul-25 |
| Sell* | 265 | 158.00p | Automatic Execution |
16:22:53 - 09-Jul-25 |
| Sell* | 60 | 158.00p | Automatic Execution |
16:22:53 - 09-Jul-25 |
| Sell* | 46 | 158.00p | Automatic Execution |
16:22:53 - 09-Jul-25 |
| Buy* | 49 | 158.00p | Automatic Execution |
16:22:24 - 09-Jul-25 |
| Buy* | 43 | 158.00p | Automatic Execution |
16:22:20 - 09-Jul-25 |
| Buy* | 458 | 158.00p | Automatic Execution |
16:22:16 - 09-Jul-25 |
| Sell* | 596 | 157.90p | Automatic Execution |
16:22:01 - 09-Jul-25 |
| Buy* | 6,043 | 157.90p | Automatic Execution |
16:22:01 - 09-Jul-25 |
| Buy* | 750 | 157.90p | Automatic Execution |
16:22:01 - 09-Jul-25 |
| Buy* | 2,242 | 157.80p | Automatic Execution |
16:20:18 - 09-Jul-25 |
| Buy* | 281 | 157.80p | Automatic Execution |
16:19:36 - 09-Jul-25 |
| Buy* | 384 | 157.80p | Automatic Execution |
16:19:36 - 09-Jul-25 |
| Buy* | 337 | 157.70p | Automatic Execution |
16:19:02 - 09-Jul-25 |
| Buy* | 2 | 157.70p | Automatic Execution |
16:19:02 - 09-Jul-25 |
| Buy* | 348 | 157.70p | Automatic Execution |
16:19:01 - 09-Jul-25 |
| Buy* | 340 | 157.60p | Automatic Execution |
16:15:27 - 09-Jul-25 |
| Buy* | 1,793 | 157.60p | Automatic Execution |
16:15:27 - 09-Jul-25 |
| Buy* | 164 | 157.503p | Ordinary |
16:10:46 - 09-Jul-25 |
| Buy* | 1 | 157.20p | Automatic Execution |
16:01:15 - 09-Jul-25 |
| Buy* | 364 | 157.20p | Automatic Execution |
16:01:15 - 09-Jul-25 |
| Buy* | 327 | 157.20p | Automatic Execution |
16:01:15 - 09-Jul-25 |
| Buy* | 10 | 157.10p | Automatic Execution |
16:00:35 - 09-Jul-25 |
| Buy* | 224 | 157.10p | Automatic Execution |
16:00:35 - 09-Jul-25 |
| Buy* | 234 | 157.10p | Automatic Execution |
16:00:35 - 09-Jul-25 |
| Buy* | 6 | 157.20p | Automatic Execution |
16:00:16 - 09-Jul-25 |
| Buy* | 422 | 157.20p | Automatic Execution |
16:00:16 - 09-Jul-25 |
| Sell* | 438 | 157.00p | Automatic Execution |
16:00:16 - 09-Jul-25 |
| Sell* | 400 | 157.00p | Automatic Execution |
16:00:16 - 09-Jul-25 |
| Sell* | 1,000 | 157.00p | Automatic Execution |
16:00:16 - 09-Jul-25 |
| Sell* | 1,000 | 157.00p | Automatic Execution |
16:00:16 - 09-Jul-25 |
| Buy* | 350 | 157.10p | Automatic Execution |
16:00:16 - 09-Jul-25 |
| Buy* | 597 | 157.10p | Automatic Execution |
16:00:16 - 09-Jul-25 |
| Buy* | 1,767 | 157.10p | Automatic Execution |
16:00:16 - 09-Jul-25 |
| Buy* | 1,179 | 157.10p | Automatic Execution |
16:00:16 - 09-Jul-25 |
| Buy* | 315 | 157.10p | Automatic Execution |
16:00:16 - 09-Jul-25 |
| Buy* | 372 | 157.10p | Automatic Execution |
16:00:16 - 09-Jul-25 |
| Buy* | 750 | 157.00p | Automatic Execution |
16:00:14 - 09-Jul-25 |
| Buy* | 350 | 157.00p | Automatic Execution |
16:00:14 - 09-Jul-25 |
| Buy* | 350 | 157.00p | Automatic Execution |
16:00:14 - 09-Jul-25 |
| Buy* | 350 | 157.00p | Automatic Execution |
16:00:14 - 09-Jul-25 |
| Buy* | 640 | 157.00p | Automatic Execution |
16:00:14 - 09-Jul-25 |
| Buy* | 1,220 | 157.00p | Automatic Execution |
16:00:14 - 09-Jul-25 |
| Buy* | 178 | 157.00p | Automatic Execution |
16:00:02 - 09-Jul-25 |
| Buy* | 172 | 157.00p | Automatic Execution |
16:00:02 - 09-Jul-25 |
| Buy* | 178 | 157.00p | Automatic Execution |
16:00:02 - 09-Jul-25 |
| Buy* | 427 | 157.00p | Automatic Execution |
16:00:02 - 09-Jul-25 |
| Buy* | 300 | 157.00p | Automatic Execution |
16:00:02 - 09-Jul-25 |
| Buy* | 172 | 157.00p | Automatic Execution |
16:00:02 - 09-Jul-25 |
| Sell* | 403 | 157.00p | Automatic Execution |
16:00:02 - 09-Jul-25 |
| Sell* | 125 | 157.00p | Automatic Execution |
16:00:02 - 09-Jul-25 |
| Sell* | 300 | 157.00p | Automatic Execution |
16:00:02 - 09-Jul-25 |
| Sell* | 172 | 157.00p | Automatic Execution |
16:00:02 - 09-Jul-25 |
| Sell* | 403 | 157.00p | Automatic Execution |
16:00:02 - 09-Jul-25 |
| Sell* | 425 | 157.00p | Automatic Execution |
16:00:02 - 09-Jul-25 |
| Sell* | 172 | 157.00p | Automatic Execution |
16:00:02 - 09-Jul-25 |
| Sell* | 403 | 157.00p | Automatic Execution |
16:00:02 - 09-Jul-25 |
| Sell* | 597 | 157.00p | Automatic Execution |
16:00:02 - 09-Jul-25 |
| Sell* | 78 | 157.00p | Automatic Execution |
15:59:59 - 09-Jul-25 |
| Sell* | 139 | 157.00p | Automatic Execution |
15:59:59 - 09-Jul-25 |
| Sell* | 334 | 157.00p | Automatic Execution |
15:59:59 - 09-Jul-25 |
| Sell* | 105 | 157.00p | Automatic Execution |
15:59:59 - 09-Jul-25 |
| Sell* | 344 | 157.00p | Automatic Execution |
15:59:59 - 09-Jul-25 |
| Sell* | 217 | 157.00p | Automatic Execution |
15:59:59 - 09-Jul-25 |
| Sell* | 304 | 157.00p | Automatic Execution |
15:59:59 - 09-Jul-25 |
| Sell* | 30 | 157.00p | Automatic Execution |
15:59:59 - 09-Jul-25 |
| Sell* | 666 | 157.00p | Automatic Execution |
15:59:59 - 09-Jul-25 |
| Sell* | 334 | 157.00p | Automatic Execution |
15:59:59 - 09-Jul-25 |
| Sell* | 666 | 157.00p | Automatic Execution |
15:59:59 - 09-Jul-25 |
| Sell* | 334 | 157.00p | Automatic Execution |
15:59:59 - 09-Jul-25 |
| Sell* | 1,000 | 157.00p | Automatic Execution |
15:59:59 - 09-Jul-25 |
| Buy* | 130 | 157.00p | Automatic Execution |
15:59:58 - 09-Jul-25 |
| Buy* | 218 | 157.00p | Automatic Execution |
15:59:58 - 09-Jul-25 |
| Buy* | 139 | 157.00p | Automatic Execution |
15:59:58 - 09-Jul-25 |
| Buy* | 308 | 157.00p | Automatic Execution |
15:59:58 - 09-Jul-25 |
| Sell* | 218 | 157.00p | Automatic Execution |
15:59:58 - 09-Jul-25 |
| Sell* | 113 | 157.00p | Automatic Execution |
15:59:58 - 09-Jul-25 |
| Sell* | 70 | 157.00p | Automatic Execution |
15:59:58 - 09-Jul-25 |
| Sell* | 152 | 157.00p | Automatic Execution |
15:59:58 - 09-Jul-25 |
| Sell* | 139 | 157.00p | Automatic Execution |
15:59:58 - 09-Jul-25 |
| Sell* | 288 | 157.00p | Automatic Execution |
15:59:58 - 09-Jul-25 |
| Sell* | 20 | 157.00p | Automatic Execution |
15:59:58 - 09-Jul-25 |
| Sell* | 309 | 157.00p | Automatic Execution |
15:59:58 - 09-Jul-25 |
| Sell* | 22 | 157.00p | Automatic Execution |
15:59:58 - 09-Jul-25 |
| Sell* | 361 | 157.00p | Automatic Execution |
15:59:58 - 09-Jul-25 |
| Sell* | 308 | 157.00p | Automatic Execution |
15:59:58 - 09-Jul-25 |
| Buy* | 371 | 157.10p | Automatic Execution |
15:59:58 - 09-Jul-25 |
| Buy* | 1,701 | 157.10p | Automatic Execution |
15:59:58 - 09-Jul-25 |
| Buy* | 320 | 157.00p | Automatic Execution |
15:59:58 - 09-Jul-25 |
| Buy* | 11 | 157.00p | Automatic Execution |
15:59:58 - 09-Jul-25 |
| Sell* | 361 | 157.00p | Automatic Execution |
15:59:58 - 09-Jul-25 |
| Sell* | 225 | 157.00p | Automatic Execution |
15:59:58 - 09-Jul-25 |
| Sell* | 83 | 157.00p | Automatic Execution |
15:59:58 - 09-Jul-25 |
| Sell* | 320 | 157.00p | Automatic Execution |
15:59:58 - 09-Jul-25 |
| Sell* | 597 | 157.00p | Automatic Execution |
15:59:58 - 09-Jul-25 |
| Buy* | 108 | 157.10p | Automatic Execution |
15:59:57 - 09-Jul-25 |
| Buy* | 154 | 157.10p | Automatic Execution |
15:59:57 - 09-Jul-25 |
| Sell* | 166 | 157.10p | Automatic Execution |
15:59:57 - 09-Jul-25 |
| Sell* | 83 | 157.10p | Automatic Execution |
15:59:57 - 09-Jul-25 |
| Buy* | 217 | 157.10p | Automatic Execution |
15:59:56 - 09-Jul-25 |
| Sell* | 582 | 157.10p | Automatic Execution |
15:59:56 - 09-Jul-25 |
| Sell* | 53 | 157.10p | Automatic Execution |
15:59:56 - 09-Jul-25 |
| Sell* | 277 | 157.10p | Automatic Execution |
15:59:56 - 09-Jul-25 |
| Sell* | 400 | 157.10p | Automatic Execution |
15:59:56 - 09-Jul-25 |
| Sell* | 323 | 157.10p | Automatic Execution |
15:59:56 - 09-Jul-25 |
| Sell* | 347 | 157.10p | Automatic Execution |
15:59:56 - 09-Jul-25 |
| Buy* | 337 | 157.10p | Automatic Execution |
15:59:56 - 09-Jul-25 |
| Buy* | 42 | 157.10p | Automatic Execution |
15:59:56 - 09-Jul-25 |
| Sell* | 190 | 157.10p | Automatic Execution |
15:59:56 - 09-Jul-25 |
| Sell* | 431 | 157.10p | Automatic Execution |
15:59:56 - 09-Jul-25 |
| Sell* | 337 | 157.10p | Automatic Execution |
15:59:56 - 09-Jul-25 |
| Sell* | 232 | 157.10p | Automatic Execution |
15:59:56 - 09-Jul-25 |
| Sell* | 93 | 157.10p | Automatic Execution |
15:59:55 - 09-Jul-25 |
| Sell* | 907 | 157.10p | Automatic Execution |
15:59:55 - 09-Jul-25 |
| Sell* | 347 | 157.20p | Automatic Execution |
15:59:53 - 09-Jul-25 |
| Sell* | 359 | 157.20p | Automatic Execution |
15:59:53 - 09-Jul-25 |
| Sell* | 621 | 157.20p | Automatic Execution |
15:59:53 - 09-Jul-25 |
| Sell* | 336 | 157.20p | Automatic Execution |
15:59:53 - 09-Jul-25 |
| Sell* | 313 | 157.20p | Automatic Execution |
15:59:53 - 09-Jul-25 |
| Sell* | 671 | 157.20p | Automatic Execution |
15:59:53 - 09-Jul-25 |
| Sell* | 329 | 157.20p | Automatic Execution |
15:59:53 - 09-Jul-25 |
| Sell* | 580 | 157.20p | Automatic Execution |
15:59:53 - 09-Jul-25 |
| Sell* | 309 | 157.20p | Automatic Execution |
15:59:53 - 09-Jul-25 |
| Sell* | 111 | 157.20p | Automatic Execution |
15:59:53 - 09-Jul-25 |
| Sell* | 250 | 157.20p | Automatic Execution |
15:59:53 - 09-Jul-25 |
| Sell* | 750 | 157.20p | Automatic Execution |
15:59:53 - 09-Jul-25 |
| Sell* | 347 | 157.30p | Automatic Execution |
15:59:48 - 09-Jul-25 |
| Sell* | 403 | 157.30p | Automatic Execution |
15:59:48 - 09-Jul-25 |
| Sell* | 597 | 157.30p | Automatic Execution |
15:59:48 - 09-Jul-25 |
| Sell* | 151 | 157.40p | Automatic Execution |
15:59:39 - 09-Jul-25 |
| Sell* | 849 | 157.40p | Automatic Execution |
15:59:39 - 09-Jul-25 |
| Sell* | 318 | 157.40p | Automatic Execution |
15:59:39 - 09-Jul-25 |
| Sell* | 601 | 157.40p | Automatic Execution |
15:59:39 - 09-Jul-25 |
| Sell* | 81 | 157.40p | Automatic Execution |
15:59:39 - 09-Jul-25 |
| Sell* | 1,000 | 157.40p | Automatic Execution |
15:59:39 - 09-Jul-25 |
| Sell* | 165 | 157.40p | Automatic Execution |
15:59:39 - 09-Jul-25 |
| Sell* | 835 | 157.40p | Automatic Execution |
15:59:39 - 09-Jul-25 |
| Sell* | 165 | 157.40p | Automatic Execution |
15:59:39 - 09-Jul-25 |
| Buy* | 38 | 157.50p | Automatic Execution |
15:59:32 - 09-Jul-25 |
| Buy* | 15 | 157.50p | Automatic Execution |
15:59:13 - 09-Jul-25 |
| Buy* | 4 | 157.50p | Automatic Execution |
15:59:13 - 09-Jul-25 |
| Buy* | 156 | 157.50p | Automatic Execution |
15:59:08 - 09-Jul-25 |
| Buy* | 190 | 157.50p | Automatic Execution |
15:59:08 - 09-Jul-25 |
| Buy* | 160 | 157.50p | Automatic Execution |
15:58:55 - 09-Jul-25 |
| Buy* | 289 | 157.50p | Automatic Execution |
15:58:55 - 09-Jul-25 |
| Buy* | 685 | 157.50p | Automatic Execution |
15:58:55 - 09-Jul-25 |
| Buy* | 392 | 157.50p | Automatic Execution |
15:57:46 - 09-Jul-25 |
| Sell* | 1 | 157.476p | Ordinary |
15:55:18 - 09-Jul-25 |
| Buy* | 962 | 157.60p | SI Trade |
15:53:41 - 09-Jul-25 |
| Buy* | 161 | 157.50p | Automatic Execution |
15:52:29 - 09-Jul-25 |
| Buy* | 572 | 157.50p | Automatic Execution |
15:52:29 - 09-Jul-25 |
| Buy* | 25 | 157.50p | Automatic Execution |
15:52:27 - 09-Jul-25 |
| Buy* | 46 | 157.40p | Automatic Execution |
15:51:45 - 09-Jul-25 |
| Buy* | 619 | 157.40p | Automatic Execution |
15:51:45 - 09-Jul-25 |
| Buy* | 597 | 157.40p | Automatic Execution |
15:51:45 - 09-Jul-25 |
| Buy* | 1,424 | 157.30p | Automatic Execution |
15:50:52 - 09-Jul-25 |
| Buy* | 145 | 157.30p | Automatic Execution |
15:50:52 - 09-Jul-25 |
| Buy* | 743 | 157.30p | Automatic Execution |
15:50:52 - 09-Jul-25 |
| Buy* | 597 | 157.30p | Automatic Execution |
15:50:52 - 09-Jul-25 |
| Buy* | 705 | 157.20p | Automatic Execution |
15:50:28 - 09-Jul-25 |
| Buy* | 597 | 157.20p | Automatic Execution |
15:50:28 - 09-Jul-25 |
| Buy* | 821 | 157.10p | Automatic Execution |
15:45:34 - 09-Jul-25 |
| Buy* | 801 | 157.10p | Automatic Execution |
15:45:32 - 09-Jul-25 |
| Buy* | 142 | 157.10p | Automatic Execution |
15:45:28 - 09-Jul-25 |
| Buy* | 293 | 157.10p | Automatic Execution |
15:45:14 - 09-Jul-25 |
| Buy* | 546 | 157.10p | Automatic Execution |
15:45:14 - 09-Jul-25 |
| Buy* | 304 | 157.10p | Automatic Execution |
15:44:42 - 09-Jul-25 |
| Buy* | 511 | 157.10p | Automatic Execution |
15:44:42 - 09-Jul-25 |
| Buy* | 597 | 157.10p | Automatic Execution |
15:44:39 - 09-Jul-25 |
| Buy* | 55 | 157.10p | Automatic Execution |
15:44:39 - 09-Jul-25 |
| Buy* | 774 | 157.10p | Automatic Execution |
15:44:39 - 09-Jul-25 |
| Buy* | 347 | 157.10p | Automatic Execution |
15:44:32 - 09-Jul-25 |
| Buy* | 403 | 157.10p | Automatic Execution |
15:44:32 - 09-Jul-25 |
| Buy* | 289 | 157.10p | Automatic Execution |
15:44:32 - 09-Jul-25 |
| Buy* | 583 | 157.10p | Automatic Execution |
15:44:32 - 09-Jul-25 |
| Sell* | 465 | 157.00p | SI Trade |
15:43:44 - 09-Jul-25 |
| Unknown* | 2,370 | 157.10p | SI Trade |
15:43:08 - 09-Jul-25 |
| Unknown* | 880 | 157.10p | SI Trade |
15:40:14 - 09-Jul-25 |