Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quilter (QLT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 184.10p SI Trade
 16:35:14 - 10-Apr-26
Buy* 13 184.10p SI Trade
 16:35:14 - 10-Apr-26
Buy* 431 184.10p SI Trade
 16:35:14 - 10-Apr-26
Buy* 358 184.10p SI Trade
 16:35:14 - 10-Apr-26
Buy* 53 184.10p SI Trade
 16:35:14 - 10-Apr-26
Buy* 134 184.10p SI Trade
 16:35:14 - 10-Apr-26
Buy* 828 184.10p SI Trade
 16:35:14 - 10-Apr-26
Buy* 2,320,912 184.10p Suspected BUY Trade
 16:35:14 - 10-Apr-26
Buy* 19 183.70p SI Trade
 16:29:50 - 10-Apr-26
Buy* 4 183.70p SI Trade
 16:29:49 - 10-Apr-26
Buy* 5 183.70p SI Trade
 16:29:47 - 10-Apr-26
Buy* 7 183.70p SI Trade
 16:29:44 - 10-Apr-26
Buy* 10 183.60p SI Trade
 16:29:35 - 10-Apr-26
Buy* 13 183.60p SI Trade
 16:29:29 - 10-Apr-26
Buy* 16 183.60p SI Trade
 16:29:22 - 10-Apr-26
Buy* 20 183.60p SI Trade
 16:29:12 - 10-Apr-26
Buy* 25 183.60p SI Trade
 16:29:00 - 10-Apr-26
Buy* 31 183.60p SI Trade
 16:28:45 - 10-Apr-26
Buy* 6 183.60p SI Trade
 16:28:26 - 10-Apr-26
Buy* 49 183.70p SI Trade
 16:28:02 - 10-Apr-26
Unknown* 61 183.60p SI Trade
 16:27:31 - 10-Apr-26
Sell* 2 183.50p Automatic Execution
 16:27:30 - 10-Apr-26
Buy* 1,572 183.60p Automatic Execution
 16:26:53 - 10-Apr-26
Buy* 76 183.60p SI Trade
 16:26:52 - 10-Apr-26
Buy* 1 183.60p Automatic Execution
 16:26:52 - 10-Apr-26
Buy* 1,265 183.60p Automatic Execution
 16:26:52 - 10-Apr-26
Buy* 307 183.60p Automatic Execution
 16:26:07 - 10-Apr-26
Sell* 202 183.60p Automatic Execution
 16:26:07 - 10-Apr-26
Sell* 2,363 183.60p Automatic Execution
 16:26:07 - 10-Apr-26
Buy* 95 183.70p SI Trade
 16:26:06 - 10-Apr-26
Sell* 1,042 183.70p Automatic Execution
 16:25:40 - 10-Apr-26
Buy* 1,196 183.80p Automatic Execution
 16:25:40 - 10-Apr-26
Buy* 912 183.70p Automatic Execution
 16:25:40 - 10-Apr-26
Buy* 1,554 183.70p Automatic Execution
 16:25:40 - 10-Apr-26
Sell* 1,230 183.70p Automatic Execution
 16:25:40 - 10-Apr-26
Sell* 1,271 183.70p Automatic Execution
 16:25:40 - 10-Apr-26
Sell* 228 183.70p Automatic Execution
 16:25:40 - 10-Apr-26
Sell* 81 183.70p Automatic Execution
 16:25:40 - 10-Apr-26
Sell* 1,873 183.70p Automatic Execution
 16:25:40 - 10-Apr-26
Buy* 119 183.90p SI Trade
 16:25:19 - 10-Apr-26
Unknown* 174 183.60p SI Trade
 16:22:26 - 10-Apr-26
Buy* 2,700 183.60p Automatic Execution
 16:22:20 - 10-Apr-26
Buy* 271 183.60p Automatic Execution
 16:22:20 - 10-Apr-26
Buy* 1,902 183.60p Automatic Execution
 16:22:20 - 10-Apr-26
Buy* 2,998 183.50p Automatic Execution
 16:21:27 - 10-Apr-26
Buy* 1,901 183.50p Automatic Execution
 16:21:27 - 10-Apr-26
Buy* 120 183.50p Automatic Execution
 16:21:27 - 10-Apr-26
Buy* 1,665 183.50p Automatic Execution
 16:21:27 - 10-Apr-26
Buy* 1,585 183.50p Automatic Execution
 16:21:27 - 10-Apr-26
Buy* 663 183.50p Automatic Execution
 16:21:27 - 10-Apr-26
Buy* 215 183.50p SI Trade
 16:21:26 - 10-Apr-26
Unknown* 109 183.40p SI Trade
 16:21:22 - 10-Apr-26
Sell* 1,175 183.40p Automatic Execution
 16:21:22 - 10-Apr-26
Sell* 771 183.40p Automatic Execution
 16:21:22 - 10-Apr-26
Sell* 100 183.50p Automatic Execution
 16:21:08 - 10-Apr-26
Sell* 240 183.50p Automatic Execution
 16:21:08 - 10-Apr-26
Sell* 180 183.50p Automatic Execution
 16:21:08 - 10-Apr-26
Sell* 120 183.50p Automatic Execution
 16:21:08 - 10-Apr-26
Sell* 1,554 183.50p Automatic Execution
 16:21:08 - 10-Apr-26
Sell* 770 183.50p Automatic Execution
 16:21:08 - 10-Apr-26
Sell* 142 183.70p Automatic Execution
 16:20:49 - 10-Apr-26
Sell* 137 183.70p Automatic Execution
 16:20:49 - 10-Apr-26
Sell* 695 183.70p Automatic Execution
 16:20:49 - 10-Apr-26
Buy* 302 183.70p Automatic Execution
 16:19:35 - 10-Apr-26
Buy* 663 183.70p Automatic Execution
 16:19:35 - 10-Apr-26
Buy* 1 183.80p SI Trade
 16:19:04 - 10-Apr-26
Buy* 227 183.80p SI Trade
 16:18:02 - 10-Apr-26
Sell* 836 183.90p Automatic Execution
 16:17:34 - 10-Apr-26
Sell* 684 183.90p Automatic Execution
 16:17:34 - 10-Apr-26
Sell* 209 183.90p Automatic Execution
 16:17:34 - 10-Apr-26
Sell* 942 183.90p Automatic Execution
 16:17:34 - 10-Apr-26
Sell* 158 184.00p Automatic Execution
 16:16:55 - 10-Apr-26
Buy* 472 184.10p SI Trade
 16:16:35 - 10-Apr-26
Sell* 292 184.10p Automatic Execution
 16:16:35 - 10-Apr-26
Sell* 478 184.10p Automatic Execution
 16:16:35 - 10-Apr-26
Sell* 254 184.10p Automatic Execution
 16:16:35 - 10-Apr-26
Sell* 263 184.10p Automatic Execution
 16:16:35 - 10-Apr-26
Sell* 359 184.10p Automatic Execution
 16:16:35 - 10-Apr-26
Buy* 138 184.20p Automatic Execution
 16:13:46 - 10-Apr-26
Sell* 2,411 184.20p Automatic Execution
 16:13:27 - 10-Apr-26
Sell* 208 184.20p Automatic Execution
 16:13:27 - 10-Apr-26
Buy* 1,132 184.20p Automatic Execution
 16:10:16 - 10-Apr-26
Buy* 2 184.20p SI Trade
 16:10:14 - 10-Apr-26
Sell* 2,265 184.10p Automatic Execution
 16:09:07 - 10-Apr-26
Sell* 311 184.10p Automatic Execution
 16:09:07 - 10-Apr-26
Sell* 315 184.10p Automatic Execution
 16:09:07 - 10-Apr-26
Buy* 2,317 184.20p Automatic Execution
 16:09:01 - 10-Apr-26
Buy* 1,374 184.20p Automatic Execution
 16:09:01 - 10-Apr-26
Buy* 25 184.10p Automatic Execution
 16:08:29 - 10-Apr-26
Buy* 72 184.10p Automatic Execution
 16:08:29 - 10-Apr-26
Buy* 770 184.10p SI Trade
 16:08:11 - 10-Apr-26
Buy* 2,065 184.10p Automatic Execution
 16:07:27 - 10-Apr-26
Sell* 1,049 184.00p Automatic Execution
 16:04:44 - 10-Apr-26
Buy* 40 184.00p Automatic Execution
 16:04:44 - 10-Apr-26
Buy* 118 184.00p Automatic Execution
 16:04:36 - 10-Apr-26
Sell* 193 184.00p Automatic Execution
 16:04:36 - 10-Apr-26
Sell* 200 184.00p Automatic Execution
 16:04:36 - 10-Apr-26
Sell* 2,105 184.00p Automatic Execution
 16:04:36 - 10-Apr-26
Unknown* 2,347 184.10p SI Trade
 16:04:28 - 10-Apr-26
Buy* 694 184.10p Automatic Execution
 16:03:20 - 10-Apr-26
Buy* 1 184.10p Automatic Execution
 16:03:20 - 10-Apr-26
Buy* 398 184.00p Automatic Execution
 16:03:04 - 10-Apr-26
Buy* 398 184.00p Automatic Execution
 16:03:04 - 10-Apr-26
Sell* 212 184.00p Automatic Execution
 16:02:46 - 10-Apr-26
Buy* 1,767 184.00p Automatic Execution
 16:02:42 - 10-Apr-26
Sell* 211 184.00p Automatic Execution
 16:02:04 - 10-Apr-26
Sell* 231 184.00p Automatic Execution
 16:02:04 - 10-Apr-26
Sell* 2,294 184.00p Automatic Execution
 16:02:04 - 10-Apr-26
Sell* 120 184.00p Automatic Execution
 16:02:04 - 10-Apr-26
Sell* 2,100 184.00p Automatic Execution
 16:02:04 - 10-Apr-26
Buy* 1,640 184.10p Automatic Execution
 16:02:03 - 10-Apr-26
Buy* 890 184.10p Automatic Execution
 16:02:03 - 10-Apr-26
Buy* 1,002 184.00p Automatic Execution
 16:01:54 - 10-Apr-26
Buy* 478 184.00p Automatic Execution
 16:01:54 - 10-Apr-26
Buy* 591 184.00p Automatic Execution
 16:01:54 - 10-Apr-26
Buy* 1,374 184.00p Automatic Execution
 16:01:54 - 10-Apr-26
Buy* 2 183.931p Ordinary
 16:01:34 - 10-Apr-26
Buy* 1,037 183.80p Automatic Execution
 16:01:02 - 10-Apr-26
Buy* 1,006 183.80p Automatic Execution
 16:01:02 - 10-Apr-26
Buy* 1,374 183.80p Automatic Execution
 16:01:02 - 10-Apr-26
Sell* 378 183.80p Automatic Execution
 16:01:02 - 10-Apr-26
Sell* 1,732 183.80p Automatic Execution
 16:01:02 - 10-Apr-26
Sell* 1,271 183.80p Automatic Execution
 16:01:02 - 10-Apr-26
Sell* 371 183.90p Automatic Execution
 16:01:02 - 10-Apr-26
Sell* 297 183.90p Automatic Execution
 16:01:02 - 10-Apr-26
Sell* 1 183.9693p Ordinary
 15:58:34 - 10-Apr-26
Sell* 290 184.00p Automatic Execution
 15:54:51 - 10-Apr-26
Sell* 272 184.00p Automatic Execution
 15:54:51 - 10-Apr-26
Sell* 2,029 184.00p Automatic Execution
 15:54:51 - 10-Apr-26
Buy* 951 184.10p Automatic Execution
 15:50:18 - 10-Apr-26
Sell* 173 184.10p Automatic Execution
 15:50:17 - 10-Apr-26
Sell* 1,987 184.10p Automatic Execution
 15:50:17 - 10-Apr-26
Sell* 1,554 184.10p Automatic Execution
 15:50:17 - 10-Apr-26
Sell* 1,374 184.10p Automatic Execution
 15:50:17 - 10-Apr-26
Sell* 197 184.20p Automatic Execution
 15:49:30 - 10-Apr-26
Sell* 197 184.20p Automatic Execution
 15:49:30 - 10-Apr-26
Sell* 1,471 184.20p Automatic Execution
 15:49:30 - 10-Apr-26
Buy* 469 184.30p Automatic Execution
 15:48:52 - 10-Apr-26
Buy* 76 184.30p Automatic Execution
 15:48:52 - 10-Apr-26
Buy* 1,274 184.30p Automatic Execution
 15:48:52 - 10-Apr-26
Buy* 1,374 184.30p Automatic Execution
 15:48:52 - 10-Apr-26
Buy* 647 184.30p SI Trade
 15:48:21 - 10-Apr-26
Sell* 159 184.20p Automatic Execution
 15:48:08 - 10-Apr-26
Sell* 28 184.20p Automatic Execution
 15:48:08 - 10-Apr-26
Sell* 125 184.20p Automatic Execution
 15:48:08 - 10-Apr-26
Sell* 1,717 184.20p Automatic Execution
 15:48:08 - 10-Apr-26
Sell* 149 184.20p Automatic Execution
 15:46:30 - 10-Apr-26
Sell* 178 184.20p Automatic Execution
 15:46:30 - 10-Apr-26
Sell* 1,685 184.20p Automatic Execution
 15:46:30 - 10-Apr-26
Sell* 257 184.20p Automatic Execution
 15:46:30 - 10-Apr-26
Buy* 92 184.337p Ordinary
 15:45:07 - 10-Apr-26
Buy* 1 184.30p Automatic Execution
 15:44:08 - 10-Apr-26
Buy* 3 184.30p Automatic Execution
 15:44:08 - 10-Apr-26
Buy* 1,622 184.20p Automatic Execution
 15:43:08 - 10-Apr-26
Sell* 2,075 184.10p Automatic Execution
 15:43:00 - 10-Apr-26
Sell* 1,374 184.10p Automatic Execution
 15:43:00 - 10-Apr-26
Sell* 1,654 184.10p Automatic Execution
 15:43:00 - 10-Apr-26
Buy* 1,271 184.10p Automatic Execution
 15:42:57 - 10-Apr-26
Sell* 375 184.20p Automatic Execution
 15:42:56 - 10-Apr-26
Buy* 1,374 184.20p Automatic Execution
 15:42:56 - 10-Apr-26
Buy* 1,219 184.20p Automatic Execution
 15:42:56 - 10-Apr-26
Buy* 1,271 184.20p Automatic Execution
 15:42:56 - 10-Apr-26
Sell* 1,856 184.20p Automatic Execution
 15:42:55 - 10-Apr-26
Sell* 172 184.30p Automatic Execution
 15:42:55 - 10-Apr-26
Sell* 192 184.40p Automatic Execution
 15:42:15 - 10-Apr-26
Sell* 1,207 184.40p Automatic Execution
 15:42:15 - 10-Apr-26
Sell* 886 184.40p Automatic Execution
 15:42:15 - 10-Apr-26
Sell* 154 184.40p Automatic Execution
 15:42:15 - 10-Apr-26
Sell* 486 184.40p Automatic Execution
 15:42:15 - 10-Apr-26
Buy* 20 184.50p Automatic Execution
 15:41:00 - 10-Apr-26
Buy* 1 184.50p Automatic Execution
 15:41:00 - 10-Apr-26
Sell* 322 184.40p Automatic Execution
 15:40:34 - 10-Apr-26
Sell* 973 184.40p Automatic Execution
 15:40:34 - 10-Apr-26
Sell* 921 184.60p Automatic Execution
 15:39:39 - 10-Apr-26
Sell* 1,374 184.60p Automatic Execution
 15:39:39 - 10-Apr-26
Sell* 243 184.60p Automatic Execution
 15:39:39 - 10-Apr-26
Sell* 297 184.70p Automatic Execution
 15:39:39 - 10-Apr-26
Sell* 310 184.70p Automatic Execution
 15:39:39 - 10-Apr-26
Sell* 2,272 184.70p Automatic Execution
 15:39:39 - 10-Apr-26
Sell* 162 184.70p Automatic Execution
 15:39:39 - 10-Apr-26
Sell* 1,374 184.70p Automatic Execution
 15:39:39 - 10-Apr-26
Sell* 878 184.70p Automatic Execution
 15:39:39 - 10-Apr-26
Sell* 393 184.70p Automatic Execution
 15:39:39 - 10-Apr-26
Sell* 300 184.70p Automatic Execution
 15:37:15 - 10-Apr-26
Sell* 97 184.70p Automatic Execution
 15:37:15 - 10-Apr-26
Buy* 1 184.70p Automatic Execution
 15:36:10 - 10-Apr-26
Buy* 109 184.70p Automatic Execution
 15:36:10 - 10-Apr-26
Sell* 959 184.60p Automatic Execution
 15:34:09 - 10-Apr-26
Sell* 239 184.60p Automatic Execution
 15:34:09 - 10-Apr-26
Sell* 232 184.60p Automatic Execution
 15:34:09 - 10-Apr-26
Sell* 334 184.60p Automatic Execution
 15:34:09 - 10-Apr-26
Sell* 190 184.60p Automatic Execution
 15:34:09 - 10-Apr-26
Sell* 162 184.60p Automatic Execution
 15:34:09 - 10-Apr-26
Sell* 442 184.60p Automatic Execution
 15:34:09 - 10-Apr-26
Sell* 130 184.60p Automatic Execution
 15:34:09 - 10-Apr-26
Sell* 1,180 184.60p Automatic Execution
 15:34:09 - 10-Apr-26
Buy* 909 184.70p Automatic Execution
 15:32:58 - 10-Apr-26
Sell* 691 184.60p Automatic Execution
 15:32:42 - 10-Apr-26
Sell* 241 184.60p Automatic Execution
 15:32:42 - 10-Apr-26
Sell* 452 184.60p Automatic Execution
 15:32:42 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95