Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quilter (QLT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 56,666 170.27p SI Trade
Negotiated Trade
 17:11:21 - 20-Mar-26
Buy* 731,763 170.27p SI Trade
Negotiated Trade
 17:11:21 - 20-Mar-26
Buy* 151,602 169.50p SI Trade
 16:50:43 - 20-Mar-26
Buy* 3,274 169.50p SI Trade
Negotiated Trade
 16:48:31 - 20-Mar-26
Buy* 16,170 169.50p SI Trade
 16:36:33 - 20-Mar-26
Buy* 11,360 169.50p SI Trade
 16:35:25 - 20-Mar-26
Buy* 3,494,059 169.50p Suspected BUY Trade
 16:35:25 - 20-Mar-26
Sell* 1,475 169.40p Automatic Execution
 16:29:47 - 20-Mar-26
Sell* 1,800 169.60p Automatic Execution
 16:29:40 - 20-Mar-26
Buy* 592 169.60p Automatic Execution
 16:29:40 - 20-Mar-26
Buy* 904 169.60p Automatic Execution
 16:29:33 - 20-Mar-26
Sell* 1,475 169.40p Automatic Execution
 16:29:27 - 20-Mar-26
Sell* 389 169.50p Automatic Execution
 16:29:12 - 20-Mar-26
Sell* 1,224 169.50p Automatic Execution
 16:29:12 - 20-Mar-26
Sell* 251 169.50p Automatic Execution
 16:29:12 - 20-Mar-26
Sell* 549 169.50p Automatic Execution
 16:29:11 - 20-Mar-26
Sell* 1,800 169.60p Automatic Execution
 16:29:11 - 20-Mar-26
Sell* 611 169.60p Automatic Execution
 16:29:11 - 20-Mar-26
Sell* 617 169.60p Automatic Execution
 16:29:11 - 20-Mar-26
Sell* 487 169.60p Automatic Execution
 16:29:11 - 20-Mar-26
Sell* 1,800 169.60p Automatic Execution
 16:29:11 - 20-Mar-26
Sell* 659 169.60p Automatic Execution
 16:29:00 - 20-Mar-26
Sell* 1,141 169.60p Automatic Execution
 16:29:00 - 20-Mar-26
Sell* 1,800 169.60p Automatic Execution
 16:29:00 - 20-Mar-26
Sell* 1,774 169.60p Automatic Execution
 16:29:00 - 20-Mar-26
Sell* 316 169.60p Automatic Execution
 16:29:00 - 20-Mar-26
Sell* 227 169.60p Automatic Execution
 16:29:00 - 20-Mar-26
Sell* 170 169.60p Automatic Execution
 16:29:00 - 20-Mar-26
Sell* 1,301 169.60p Automatic Execution
 16:29:00 - 20-Mar-26
Sell* 49 169.60p Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 158 169.70p SI Trade
 16:27:58 - 20-Mar-26
Buy* 75 169.70p Automatic Execution
 16:27:18 - 20-Mar-26
Buy* 389 169.70p Automatic Execution
 16:27:18 - 20-Mar-26
Buy* 568 169.70p Automatic Execution
 16:27:18 - 20-Mar-26
Buy* 1,754 169.70p Automatic Execution
 16:27:18 - 20-Mar-26
Sell* 11,729 169.56p SI Trade
 16:26:20 - 20-Mar-26
Buy* 97 169.60p Automatic Execution
 16:25:57 - 20-Mar-26
Buy* 805 169.60p Automatic Execution
 16:25:57 - 20-Mar-26
Sell* 1,067 169.50p Automatic Execution
 16:25:45 - 20-Mar-26
Sell* 800 169.50p Automatic Execution
 16:25:45 - 20-Mar-26
Sell* 1,963 169.50p Automatic Execution
 16:25:45 - 20-Mar-26
Sell* 400 169.60p Automatic Execution
 16:25:11 - 20-Mar-26
Sell* 297 169.60p Automatic Execution
 16:25:11 - 20-Mar-26
Sell* 100 169.60p Automatic Execution
 16:25:11 - 20-Mar-26
Buy* 90 169.70p Automatic Execution
 16:25:03 - 20-Mar-26
Buy* 1,754 169.70p Automatic Execution
 16:25:03 - 20-Mar-26
Buy* 1,251 169.70p Automatic Execution
 16:25:03 - 20-Mar-26
Buy* 165 169.70p SI Trade
 16:24:58 - 20-Mar-26
Sell* 1,089 169.60p Automatic Execution
 16:24:58 - 20-Mar-26
Sell* 1,710 169.60p Automatic Execution
 16:24:58 - 20-Mar-26
Sell* 97 169.60p Automatic Execution
 16:24:58 - 20-Mar-26
Sell* 1,643 169.60p Automatic Execution
 16:24:58 - 20-Mar-26
Sell* 1,005 169.70p Automatic Execution
 16:24:33 - 20-Mar-26
Sell* 1,267 169.70p Automatic Execution
 16:24:02 - 20-Mar-26
Buy* 1,251 169.90p Automatic Execution
 16:23:34 - 20-Mar-26
Buy* 1,604 169.90p Automatic Execution
 16:23:34 - 20-Mar-26
Sell* 2,442 169.90p Automatic Execution
 16:23:34 - 20-Mar-26
Sell* 97 169.90p Automatic Execution
 16:23:34 - 20-Mar-26
Sell* 1,963 169.90p Automatic Execution
 16:23:34 - 20-Mar-26
Sell* 491 169.90p Automatic Execution
 16:23:34 - 20-Mar-26
Sell* 1,263 169.90p Automatic Execution
 16:23:34 - 20-Mar-26
Sell* 419 169.90p Automatic Execution
 16:23:34 - 20-Mar-26
Sell* 832 169.90p Automatic Execution
 16:23:32 - 20-Mar-26
Sell* 2,442 170.00p Automatic Execution
 16:23:32 - 20-Mar-26
Sell* 1,755 170.00p Automatic Execution
 16:23:32 - 20-Mar-26
Sell* 914 170.00p Automatic Execution
 16:23:32 - 20-Mar-26
Sell* 1,600 170.00p Automatic Execution
 16:23:32 - 20-Mar-26
Sell* 342 170.20p Automatic Execution
 16:23:09 - 20-Mar-26
Sell* 279 170.20p Automatic Execution
 16:23:09 - 20-Mar-26
Sell* 1,963 170.20p Automatic Execution
 16:23:09 - 20-Mar-26
Sell* 1,251 170.20p Automatic Execution
 16:23:09 - 20-Mar-26
Sell* 1,755 170.20p Automatic Execution
 16:23:09 - 20-Mar-26
Sell* 97 170.20p Automatic Execution
 16:23:09 - 20-Mar-26
Buy* 1,200 170.30p Automatic Execution
 16:23:05 - 20-Mar-26
Buy* 411 170.30p Automatic Execution
 16:23:05 - 20-Mar-26
Buy* 1,324 170.20p Automatic Execution
 16:23:05 - 20-Mar-26
Buy* 744 170.20p Automatic Execution
 16:23:05 - 20-Mar-26
Buy* 880 170.20p Automatic Execution
 16:23:05 - 20-Mar-26
Buy* 1,755 170.20p Automatic Execution
 16:23:05 - 20-Mar-26
Buy* 554 170.10p Automatic Execution
 16:22:57 - 20-Mar-26
Buy* 304 170.10p Automatic Execution
 16:22:57 - 20-Mar-26
Unknown* 154 170.00p SI Trade
 16:22:32 - 20-Mar-26
Buy* 97 170.00p Automatic Execution
 16:21:46 - 20-Mar-26
Buy* 1,251 170.00p Automatic Execution
 16:21:46 - 20-Mar-26
Sell* 1,088 169.90p Automatic Execution
 16:21:41 - 20-Mar-26
Sell* 1,251 169.90p Automatic Execution
 16:21:41 - 20-Mar-26
Sell* 504 170.00p Automatic Execution
 16:21:23 - 20-Mar-26
Sell* 383 170.00p Automatic Execution
 16:21:23 - 20-Mar-26
Sell* 1,963 170.00p Automatic Execution
 16:21:23 - 20-Mar-26
Sell* 97 170.00p Automatic Execution
 16:21:23 - 20-Mar-26
Sell* 639 169.90p SI Trade
 16:21:00 - 20-Mar-26
Sell* 1,251 169.90p SI Trade
 16:19:43 - 20-Mar-26
Unknown* 178 170.00p SI Trade
 16:19:00 - 20-Mar-26
Buy* 1,920 170.00p Automatic Execution
 16:19:00 - 20-Mar-26
Buy* 97 170.00p Automatic Execution
 16:19:00 - 20-Mar-26
Buy* 469 169.90p Automatic Execution
 16:18:58 - 20-Mar-26
Buy* 520 169.90p Automatic Execution
 16:18:57 - 20-Mar-26
Sell* 1,102 169.90p Automatic Execution
 16:18:57 - 20-Mar-26
Sell* 1,963 169.90p Automatic Execution
 16:18:57 - 20-Mar-26
Sell* 326 169.90p Automatic Execution
 16:18:57 - 20-Mar-26
Sell* 296 169.90p Automatic Execution
 16:18:57 - 20-Mar-26
Sell* 97 169.90p Automatic Execution
 16:18:57 - 20-Mar-26
Sell* 1,251 169.90p Automatic Execution
 16:18:57 - 20-Mar-26
Sell* 1,840 169.90p Automatic Execution
 16:18:57 - 20-Mar-26
Buy* 1,723 170.00p Automatic Execution
 16:17:22 - 20-Mar-26
Sell* 1,808 169.90p Automatic Execution
 16:16:31 - 20-Mar-26
Sell* 165 169.90p Automatic Execution
 16:16:31 - 20-Mar-26
Buy* 97 169.90p Automatic Execution
 16:16:23 - 20-Mar-26
Buy* 555 169.90p Automatic Execution
 16:16:23 - 20-Mar-26
Sell* 724 169.80p Automatic Execution
 16:16:10 - 20-Mar-26
Sell* 1,239 169.80p Automatic Execution
 16:16:10 - 20-Mar-26
Sell* 1,434 169.80p Automatic Execution
 16:16:10 - 20-Mar-26
Buy* 163 170.00p SI Trade
 16:16:07 - 20-Mar-26
Sell* 321 169.80p Automatic Execution
 16:15:59 - 20-Mar-26
Sell* 1,499 169.80p Automatic Execution
 16:15:59 - 20-Mar-26
Sell* 97 169.80p Automatic Execution
 16:15:59 - 20-Mar-26
Sell* 1,400 169.90p Automatic Execution
 16:15:58 - 20-Mar-26
Sell* 97 169.90p Automatic Execution
 16:15:58 - 20-Mar-26
Sell* 97 170.00p Automatic Execution
 16:15:58 - 20-Mar-26
Buy* 1,232 170.00p Automatic Execution
 16:15:57 - 20-Mar-26
Buy* 1,495 169.90p Automatic Execution
 16:15:56 - 20-Mar-26
Buy* 8 169.90p Automatic Execution
 16:15:56 - 20-Mar-26
Buy* 1,499 169.90p Automatic Execution
 16:15:56 - 20-Mar-26
Buy* 1,754 169.90p Automatic Execution
 16:15:56 - 20-Mar-26
Buy* 1,036 169.90p Automatic Execution
 16:15:56 - 20-Mar-26
Sell* 5,638 169.80p Automatic Execution
 16:15:56 - 20-Mar-26
Sell* 4,092 169.80p Automatic Execution
 16:15:55 - 20-Mar-26
Sell* 3,167 169.80p Automatic Execution
 16:15:55 - 20-Mar-26
Sell* 5,062 169.80p Automatic Execution
 16:15:55 - 20-Mar-26
Buy* 1,560 169.80p Automatic Execution
 16:15:55 - 20-Mar-26
Sell* 10,761 169.80p Automatic Execution
 16:15:55 - 20-Mar-26
Sell* 29 169.80p Automatic Execution
 16:15:55 - 20-Mar-26
Sell* 94 169.80p Automatic Execution
 16:15:55 - 20-Mar-26
Sell* 67 169.80p Automatic Execution
 16:15:55 - 20-Mar-26
Sell* 1,282 169.80p Automatic Execution
 16:15:55 - 20-Mar-26
Sell* 88 169.80p Automatic Execution
 16:15:55 - 20-Mar-26
Buy* 5,713 169.80p Automatic Execution
 16:15:55 - 20-Mar-26
Sell* 3,735 169.80p Automatic Execution
 16:15:55 - 20-Mar-26
Sell* 5,390 169.80p Automatic Execution
 16:15:55 - 20-Mar-26
Sell* 3,196 169.80p Automatic Execution
 16:15:55 - 20-Mar-26
Sell* 12,321 169.80p Automatic Execution
 16:15:55 - 20-Mar-26
Buy* 5,390 169.80p Automatic Execution
 16:15:55 - 20-Mar-26
Sell* 6,931 169.80p Automatic Execution
 16:15:55 - 20-Mar-26
Sell* 5,390 169.80p Automatic Execution
 16:15:55 - 20-Mar-26
Buy* 1,282 169.80p Automatic Execution
 16:15:55 - 20-Mar-26
Buy* 97 169.80p Automatic Execution
 16:15:55 - 20-Mar-26
Buy* 1,499 169.80p Automatic Execution
 16:15:55 - 20-Mar-26
Buy* 1,755 169.80p Automatic Execution
 16:15:55 - 20-Mar-26
Buy* 1,754 169.70p Automatic Execution
 16:15:55 - 20-Mar-26
Buy* 97 169.70p Automatic Execution
 16:15:55 - 20-Mar-26
Buy* 600 169.70p Automatic Execution
 16:15:55 - 20-Mar-26
Buy* 1,499 169.70p Automatic Execution
 16:15:55 - 20-Mar-26
Buy* 165 169.70p SI Trade
 16:15:49 - 20-Mar-26
Sell* 1,400 169.60p Automatic Execution
 16:15:09 - 20-Mar-26
Sell* 338 169.60p Automatic Execution
 16:15:09 - 20-Mar-26
Sell* 456 169.60p Automatic Execution
 16:15:09 - 20-Mar-26
Sell* 1,963 169.60p Automatic Execution
 16:15:09 - 20-Mar-26
Sell* 1,499 169.60p Automatic Execution
 16:15:09 - 20-Mar-26
Buy* 50 169.78p Ordinary
 16:14:50 - 20-Mar-26
Sell* 298 169.70p Automatic Execution
 16:14:10 - 20-Mar-26
Sell* 1,963 169.70p Automatic Execution
 16:14:10 - 20-Mar-26
Sell* 469 169.70p Automatic Execution
 16:14:10 - 20-Mar-26
Sell* 1,285 169.70p Automatic Execution
 16:14:10 - 20-Mar-26
Sell* 343 169.70p Automatic Execution
 16:12:54 - 20-Mar-26
Buy* 97 169.80p Automatic Execution
 16:12:01 - 20-Mar-26
Buy* 743 169.80p Automatic Execution
 16:12:01 - 20-Mar-26
Sell* 1,963 169.70p Automatic Execution
 16:11:36 - 20-Mar-26
Sell* 1,586 169.70p Automatic Execution
 16:11:36 - 20-Mar-26
Buy* 157 169.70p SI Trade
 16:10:16 - 20-Mar-26
Buy* 427 169.50p Automatic Execution
 16:09:30 - 20-Mar-26
Buy* 1,499 169.50p Automatic Execution
 16:09:30 - 20-Mar-26
Sell* 1,800 169.40p Automatic Execution
 16:09:27 - 20-Mar-26
Sell* 1,755 169.40p Automatic Execution
 16:09:27 - 20-Mar-26
Sell* 1,499 169.40p Automatic Execution
 16:09:27 - 20-Mar-26
Sell* 543 169.40p Automatic Execution
 16:09:27 - 20-Mar-26
Sell* 97 169.40p Automatic Execution
 16:09:27 - 20-Mar-26
Buy* 1,645 169.50p Automatic Execution
 16:09:27 - 20-Mar-26
Sell* 397 169.50p Automatic Execution
 16:09:09 - 20-Mar-26
Sell* 1,963 169.50p Automatic Execution
 16:09:09 - 20-Mar-26
Sell* 1,754 169.50p Automatic Execution
 16:09:09 - 20-Mar-26
Sell* 1,499 169.50p Automatic Execution
 16:09:09 - 20-Mar-26
Sell* 300 169.60p Automatic Execution
 16:09:07 - 20-Mar-26
Sell* 260 169.60p Automatic Execution
 16:09:07 - 20-Mar-26
Sell* 1,499 169.60p Automatic Execution
 16:09:07 - 20-Mar-26
Sell* 97 169.60p Automatic Execution
 16:09:07 - 20-Mar-26
Buy* 186 169.70p SI Trade
 16:08:27 - 20-Mar-26
Sell* 97 169.80p Automatic Execution
 16:08:00 - 20-Mar-26
Sell* 1,000 169.80p Automatic Execution
 16:08:00 - 20-Mar-26
Sell* 1,591 169.80p Automatic Execution
 16:08:00 - 20-Mar-26
Buy* 54 169.90p Automatic Execution
 16:08:00 - 20-Mar-26
Buy* 840 169.90p Automatic Execution
 16:08:00 - 20-Mar-26
Buy* 2,562 169.90p Automatic Execution
 16:08:00 - 20-Mar-26
Buy* 1,251 169.90p Automatic Execution
 16:08:00 - 20-Mar-26
Buy* 2,556 169.80p Automatic Execution
 16:08:00 - 20-Mar-26
Buy* 1,499 169.80p Automatic Execution
 16:08:00 - 20-Mar-26
Buy* 1,755 169.80p Automatic Execution
 16:08:00 - 20-Mar-26
Buy* 1,614 169.60p Automatic Execution
 16:07:47 - 20-Mar-26
Buy* 263 169.60p Automatic Execution
 16:07:47 - 20-Mar-26
Buy* 737 169.60p Automatic Execution
 16:07:47 - 20-Mar-26
Sell* 1,806 169.50p Automatic Execution
 16:07:47 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17