Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quilter (QLT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,331 158.513p SI Trade
Negotiated Trade
16:47:04 - 09-Jul-25
Buy* 5,157 158.50p SI Trade
16:35:10 - 09-Jul-25
Buy* 759,929 158.50p Suspected BUY Trade
16:35:10 - 09-Jul-25
Buy* 2,401 158.00p SI Trade
16:29:52 - 09-Jul-25
Buy* 596 157.90p Automatic Execution
16:29:02 - 09-Jul-25
Sell* 366 157.80p Automatic Execution
16:27:53 - 09-Jul-25
Sell* 372 157.80p Automatic Execution
16:27:53 - 09-Jul-25
Sell* 684 157.80p Automatic Execution
16:27:05 - 09-Jul-25
Buy* 335 157.90p Automatic Execution
16:26:41 - 09-Jul-25
Buy* 393 157.90p Automatic Execution
16:25:44 - 09-Jul-25
Buy* 2,005 157.90p Automatic Execution
16:25:42 - 09-Jul-25
Buy* 94 157.90p SI Trade
16:25:17 - 09-Jul-25
Buy* 595 157.90p SI Trade
16:25:15 - 09-Jul-25
Buy* 1,747 157.80p Automatic Execution
16:25:15 - 09-Jul-25
Sell* 597 157.80p Automatic Execution
16:25:15 - 09-Jul-25
Sell* 596 157.90p Automatic Execution
16:25:13 - 09-Jul-25
Sell* 112 157.90p Automatic Execution
16:25:13 - 09-Jul-25
Sell* 1,300 157.90p Automatic Execution
16:25:13 - 09-Jul-25
Sell* 924 157.90p Automatic Execution
16:25:13 - 09-Jul-25
Buy* 1,717 158.00p Automatic Execution
16:25:05 - 09-Jul-25
Buy* 327 158.00p Automatic Execution
16:24:15 - 09-Jul-25
Sell* 368 157.90p Automatic Execution
16:23:12 - 09-Jul-25
Sell* 2,209 157.90p Automatic Execution
16:23:12 - 09-Jul-25
Sell* 265 158.00p Automatic Execution
16:22:53 - 09-Jul-25
Sell* 60 158.00p Automatic Execution
16:22:53 - 09-Jul-25
Sell* 46 158.00p Automatic Execution
16:22:53 - 09-Jul-25
Buy* 49 158.00p Automatic Execution
16:22:24 - 09-Jul-25
Buy* 43 158.00p Automatic Execution
16:22:20 - 09-Jul-25
Buy* 458 158.00p Automatic Execution
16:22:16 - 09-Jul-25
Sell* 596 157.90p Automatic Execution
16:22:01 - 09-Jul-25
Buy* 6,043 157.90p Automatic Execution
16:22:01 - 09-Jul-25
Buy* 750 157.90p Automatic Execution
16:22:01 - 09-Jul-25
Buy* 2,242 157.80p Automatic Execution
16:20:18 - 09-Jul-25
Buy* 281 157.80p Automatic Execution
16:19:36 - 09-Jul-25
Buy* 384 157.80p Automatic Execution
16:19:36 - 09-Jul-25
Buy* 337 157.70p Automatic Execution
16:19:02 - 09-Jul-25
Buy* 2 157.70p Automatic Execution
16:19:02 - 09-Jul-25
Buy* 348 157.70p Automatic Execution
16:19:01 - 09-Jul-25
Buy* 340 157.60p Automatic Execution
16:15:27 - 09-Jul-25
Buy* 1,793 157.60p Automatic Execution
16:15:27 - 09-Jul-25
Buy* 164 157.503p Ordinary
16:10:46 - 09-Jul-25
Buy* 1 157.20p Automatic Execution
16:01:15 - 09-Jul-25
Buy* 364 157.20p Automatic Execution
16:01:15 - 09-Jul-25
Buy* 327 157.20p Automatic Execution
16:01:15 - 09-Jul-25
Buy* 10 157.10p Automatic Execution
16:00:35 - 09-Jul-25
Buy* 224 157.10p Automatic Execution
16:00:35 - 09-Jul-25
Buy* 234 157.10p Automatic Execution
16:00:35 - 09-Jul-25
Buy* 6 157.20p Automatic Execution
16:00:16 - 09-Jul-25
Buy* 422 157.20p Automatic Execution
16:00:16 - 09-Jul-25
Sell* 438 157.00p Automatic Execution
16:00:16 - 09-Jul-25
Sell* 400 157.00p Automatic Execution
16:00:16 - 09-Jul-25
Sell* 1,000 157.00p Automatic Execution
16:00:16 - 09-Jul-25
Sell* 1,000 157.00p Automatic Execution
16:00:16 - 09-Jul-25
Buy* 350 157.10p Automatic Execution
16:00:16 - 09-Jul-25
Buy* 597 157.10p Automatic Execution
16:00:16 - 09-Jul-25
Buy* 1,767 157.10p Automatic Execution
16:00:16 - 09-Jul-25
Buy* 1,179 157.10p Automatic Execution
16:00:16 - 09-Jul-25
Buy* 315 157.10p Automatic Execution
16:00:16 - 09-Jul-25
Buy* 372 157.10p Automatic Execution
16:00:16 - 09-Jul-25
Buy* 750 157.00p Automatic Execution
16:00:14 - 09-Jul-25
Buy* 350 157.00p Automatic Execution
16:00:14 - 09-Jul-25
Buy* 350 157.00p Automatic Execution
16:00:14 - 09-Jul-25
Buy* 350 157.00p Automatic Execution
16:00:14 - 09-Jul-25
Buy* 640 157.00p Automatic Execution
16:00:14 - 09-Jul-25
Buy* 1,220 157.00p Automatic Execution
16:00:14 - 09-Jul-25
Buy* 178 157.00p Automatic Execution
16:00:02 - 09-Jul-25
Buy* 172 157.00p Automatic Execution
16:00:02 - 09-Jul-25
Buy* 178 157.00p Automatic Execution
16:00:02 - 09-Jul-25
Buy* 427 157.00p Automatic Execution
16:00:02 - 09-Jul-25
Buy* 300 157.00p Automatic Execution
16:00:02 - 09-Jul-25
Buy* 172 157.00p Automatic Execution
16:00:02 - 09-Jul-25
Sell* 403 157.00p Automatic Execution
16:00:02 - 09-Jul-25
Sell* 125 157.00p Automatic Execution
16:00:02 - 09-Jul-25
Sell* 300 157.00p Automatic Execution
16:00:02 - 09-Jul-25
Sell* 172 157.00p Automatic Execution
16:00:02 - 09-Jul-25
Sell* 403 157.00p Automatic Execution
16:00:02 - 09-Jul-25
Sell* 425 157.00p Automatic Execution
16:00:02 - 09-Jul-25
Sell* 172 157.00p Automatic Execution
16:00:02 - 09-Jul-25
Sell* 403 157.00p Automatic Execution
16:00:02 - 09-Jul-25
Sell* 597 157.00p Automatic Execution
16:00:02 - 09-Jul-25
Sell* 78 157.00p Automatic Execution
15:59:59 - 09-Jul-25
Sell* 139 157.00p Automatic Execution
15:59:59 - 09-Jul-25
Sell* 334 157.00p Automatic Execution
15:59:59 - 09-Jul-25
Sell* 105 157.00p Automatic Execution
15:59:59 - 09-Jul-25
Sell* 344 157.00p Automatic Execution
15:59:59 - 09-Jul-25
Sell* 217 157.00p Automatic Execution
15:59:59 - 09-Jul-25
Sell* 304 157.00p Automatic Execution
15:59:59 - 09-Jul-25
Sell* 30 157.00p Automatic Execution
15:59:59 - 09-Jul-25
Sell* 666 157.00p Automatic Execution
15:59:59 - 09-Jul-25
Sell* 334 157.00p Automatic Execution
15:59:59 - 09-Jul-25
Sell* 666 157.00p Automatic Execution
15:59:59 - 09-Jul-25
Sell* 334 157.00p Automatic Execution
15:59:59 - 09-Jul-25
Sell* 1,000 157.00p Automatic Execution
15:59:59 - 09-Jul-25
Buy* 130 157.00p Automatic Execution
15:59:58 - 09-Jul-25
Buy* 218 157.00p Automatic Execution
15:59:58 - 09-Jul-25
Buy* 139 157.00p Automatic Execution
15:59:58 - 09-Jul-25
Buy* 308 157.00p Automatic Execution
15:59:58 - 09-Jul-25
Sell* 218 157.00p Automatic Execution
15:59:58 - 09-Jul-25
Sell* 113 157.00p Automatic Execution
15:59:58 - 09-Jul-25
Sell* 70 157.00p Automatic Execution
15:59:58 - 09-Jul-25
Sell* 152 157.00p Automatic Execution
15:59:58 - 09-Jul-25
Sell* 139 157.00p Automatic Execution
15:59:58 - 09-Jul-25
Sell* 288 157.00p Automatic Execution
15:59:58 - 09-Jul-25
Sell* 20 157.00p Automatic Execution
15:59:58 - 09-Jul-25
Sell* 309 157.00p Automatic Execution
15:59:58 - 09-Jul-25
Sell* 22 157.00p Automatic Execution
15:59:58 - 09-Jul-25
Sell* 361 157.00p Automatic Execution
15:59:58 - 09-Jul-25
Sell* 308 157.00p Automatic Execution
15:59:58 - 09-Jul-25
Buy* 371 157.10p Automatic Execution
15:59:58 - 09-Jul-25
Buy* 1,701 157.10p Automatic Execution
15:59:58 - 09-Jul-25
Buy* 320 157.00p Automatic Execution
15:59:58 - 09-Jul-25
Buy* 11 157.00p Automatic Execution
15:59:58 - 09-Jul-25
Sell* 361 157.00p Automatic Execution
15:59:58 - 09-Jul-25
Sell* 225 157.00p Automatic Execution
15:59:58 - 09-Jul-25
Sell* 83 157.00p Automatic Execution
15:59:58 - 09-Jul-25
Sell* 320 157.00p Automatic Execution
15:59:58 - 09-Jul-25
Sell* 597 157.00p Automatic Execution
15:59:58 - 09-Jul-25
Buy* 108 157.10p Automatic Execution
15:59:57 - 09-Jul-25
Buy* 154 157.10p Automatic Execution
15:59:57 - 09-Jul-25
Sell* 166 157.10p Automatic Execution
15:59:57 - 09-Jul-25
Sell* 83 157.10p Automatic Execution
15:59:57 - 09-Jul-25
Buy* 217 157.10p Automatic Execution
15:59:56 - 09-Jul-25
Sell* 582 157.10p Automatic Execution
15:59:56 - 09-Jul-25
Sell* 53 157.10p Automatic Execution
15:59:56 - 09-Jul-25
Sell* 277 157.10p Automatic Execution
15:59:56 - 09-Jul-25
Sell* 400 157.10p Automatic Execution
15:59:56 - 09-Jul-25
Sell* 323 157.10p Automatic Execution
15:59:56 - 09-Jul-25
Sell* 347 157.10p Automatic Execution
15:59:56 - 09-Jul-25
Buy* 337 157.10p Automatic Execution
15:59:56 - 09-Jul-25
Buy* 42 157.10p Automatic Execution
15:59:56 - 09-Jul-25
Sell* 190 157.10p Automatic Execution
15:59:56 - 09-Jul-25
Sell* 431 157.10p Automatic Execution
15:59:56 - 09-Jul-25
Sell* 337 157.10p Automatic Execution
15:59:56 - 09-Jul-25
Sell* 232 157.10p Automatic Execution
15:59:56 - 09-Jul-25
Sell* 93 157.10p Automatic Execution
15:59:55 - 09-Jul-25
Sell* 907 157.10p Automatic Execution
15:59:55 - 09-Jul-25
Sell* 347 157.20p Automatic Execution
15:59:53 - 09-Jul-25
Sell* 359 157.20p Automatic Execution
15:59:53 - 09-Jul-25
Sell* 621 157.20p Automatic Execution
15:59:53 - 09-Jul-25
Sell* 336 157.20p Automatic Execution
15:59:53 - 09-Jul-25
Sell* 313 157.20p Automatic Execution
15:59:53 - 09-Jul-25
Sell* 671 157.20p Automatic Execution
15:59:53 - 09-Jul-25
Sell* 329 157.20p Automatic Execution
15:59:53 - 09-Jul-25
Sell* 580 157.20p Automatic Execution
15:59:53 - 09-Jul-25
Sell* 309 157.20p Automatic Execution
15:59:53 - 09-Jul-25
Sell* 111 157.20p Automatic Execution
15:59:53 - 09-Jul-25
Sell* 250 157.20p Automatic Execution
15:59:53 - 09-Jul-25
Sell* 750 157.20p Automatic Execution
15:59:53 - 09-Jul-25
Sell* 347 157.30p Automatic Execution
15:59:48 - 09-Jul-25
Sell* 403 157.30p Automatic Execution
15:59:48 - 09-Jul-25
Sell* 597 157.30p Automatic Execution
15:59:48 - 09-Jul-25
Sell* 151 157.40p Automatic Execution
15:59:39 - 09-Jul-25
Sell* 849 157.40p Automatic Execution
15:59:39 - 09-Jul-25
Sell* 318 157.40p Automatic Execution
15:59:39 - 09-Jul-25
Sell* 601 157.40p Automatic Execution
15:59:39 - 09-Jul-25
Sell* 81 157.40p Automatic Execution
15:59:39 - 09-Jul-25
Sell* 1,000 157.40p Automatic Execution
15:59:39 - 09-Jul-25
Sell* 165 157.40p Automatic Execution
15:59:39 - 09-Jul-25
Sell* 835 157.40p Automatic Execution
15:59:39 - 09-Jul-25
Sell* 165 157.40p Automatic Execution
15:59:39 - 09-Jul-25
Buy* 38 157.50p Automatic Execution
15:59:32 - 09-Jul-25
Buy* 15 157.50p Automatic Execution
15:59:13 - 09-Jul-25
Buy* 4 157.50p Automatic Execution
15:59:13 - 09-Jul-25
Buy* 156 157.50p Automatic Execution
15:59:08 - 09-Jul-25
Buy* 190 157.50p Automatic Execution
15:59:08 - 09-Jul-25
Buy* 160 157.50p Automatic Execution
15:58:55 - 09-Jul-25
Buy* 289 157.50p Automatic Execution
15:58:55 - 09-Jul-25
Buy* 685 157.50p Automatic Execution
15:58:55 - 09-Jul-25
Buy* 392 157.50p Automatic Execution
15:57:46 - 09-Jul-25
Sell* 1 157.476p Ordinary
15:55:18 - 09-Jul-25
Buy* 962 157.60p SI Trade
15:53:41 - 09-Jul-25
Buy* 161 157.50p Automatic Execution
15:52:29 - 09-Jul-25
Buy* 572 157.50p Automatic Execution
15:52:29 - 09-Jul-25
Buy* 25 157.50p Automatic Execution
15:52:27 - 09-Jul-25
Buy* 46 157.40p Automatic Execution
15:51:45 - 09-Jul-25
Buy* 619 157.40p Automatic Execution
15:51:45 - 09-Jul-25
Buy* 597 157.40p Automatic Execution
15:51:45 - 09-Jul-25
Buy* 1,424 157.30p Automatic Execution
15:50:52 - 09-Jul-25
Buy* 145 157.30p Automatic Execution
15:50:52 - 09-Jul-25
Buy* 743 157.30p Automatic Execution
15:50:52 - 09-Jul-25
Buy* 597 157.30p Automatic Execution
15:50:52 - 09-Jul-25
Buy* 705 157.20p Automatic Execution
15:50:28 - 09-Jul-25
Buy* 597 157.20p Automatic Execution
15:50:28 - 09-Jul-25
Buy* 821 157.10p Automatic Execution
15:45:34 - 09-Jul-25
Buy* 801 157.10p Automatic Execution
15:45:32 - 09-Jul-25
Buy* 142 157.10p Automatic Execution
15:45:28 - 09-Jul-25
Buy* 293 157.10p Automatic Execution
15:45:14 - 09-Jul-25
Buy* 546 157.10p Automatic Execution
15:45:14 - 09-Jul-25
Buy* 304 157.10p Automatic Execution
15:44:42 - 09-Jul-25
Buy* 511 157.10p Automatic Execution
15:44:42 - 09-Jul-25
Buy* 597 157.10p Automatic Execution
15:44:39 - 09-Jul-25
Buy* 55 157.10p Automatic Execution
15:44:39 - 09-Jul-25
Buy* 774 157.10p Automatic Execution
15:44:39 - 09-Jul-25
Buy* 347 157.10p Automatic Execution
15:44:32 - 09-Jul-25
Buy* 403 157.10p Automatic Execution
15:44:32 - 09-Jul-25
Buy* 289 157.10p Automatic Execution
15:44:32 - 09-Jul-25
Buy* 583 157.10p Automatic Execution
15:44:32 - 09-Jul-25
Sell* 465 157.00p SI Trade
15:43:44 - 09-Jul-25
Unknown* 2,370 157.10p SI Trade
15:43:08 - 09-Jul-25
Unknown* 880 157.10p SI Trade
15:40:14 - 09-Jul-25
FTSE 100 Latest
Value8,867.02
Change12.84