| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 623,086 | 185.10p | Suspected BUY Trade |
16:35:16 - 08-Dec-25 |
| Buy* | 242 | 185.10p | Automatic Execution |
16:29:55 - 08-Dec-25 |
| Buy* | 108 | 185.00p | Automatic Execution |
16:29:33 - 08-Dec-25 |
| Sell* | 256 | 184.90p | Automatic Execution |
16:29:33 - 08-Dec-25 |
| Buy* | 281 | 185.00p | Automatic Execution |
16:29:22 - 08-Dec-25 |
| Buy* | 935 | 185.00p | Automatic Execution |
16:29:22 - 08-Dec-25 |
| Sell* | 565 | 185.00p | Automatic Execution |
16:29:03 - 08-Dec-25 |
| Sell* | 2 | 185.00p | Automatic Execution |
16:29:03 - 08-Dec-25 |
| Sell* | 39 | 185.00p | Automatic Execution |
16:29:03 - 08-Dec-25 |
| Sell* | 69 | 185.00p | Automatic Execution |
16:29:02 - 08-Dec-25 |
| Sell* | 24 | 185.00p | Automatic Execution |
16:28:52 - 08-Dec-25 |
| Sell* | 935 | 185.00p | Automatic Execution |
16:28:52 - 08-Dec-25 |
| Sell* | 406 | 185.00p | Automatic Execution |
16:28:52 - 08-Dec-25 |
| Sell* | 8 | 185.00p | Automatic Execution |
16:28:52 - 08-Dec-25 |
| Buy* | 133 | 185.00p | Automatic Execution |
16:28:12 - 08-Dec-25 |
| Buy* | 541 | 185.00p | Automatic Execution |
16:28:12 - 08-Dec-25 |
| Buy* | 433 | 184.90p | Automatic Execution |
16:27:51 - 08-Dec-25 |
| Buy* | 108 | 184.90p | Automatic Execution |
16:27:51 - 08-Dec-25 |
| Buy* | 386 | 184.90p | Automatic Execution |
16:27:51 - 08-Dec-25 |
| Buy* | 549 | 184.90p | Automatic Execution |
16:27:41 - 08-Dec-25 |
| Sell* | 935 | 184.90p | Automatic Execution |
16:27:41 - 08-Dec-25 |
| Sell* | 320 | 184.90p | Automatic Execution |
16:27:41 - 08-Dec-25 |
| Sell* | 95 | 184.90p | Automatic Execution |
16:27:41 - 08-Dec-25 |
| Sell* | 1,200 | 184.90p | Automatic Execution |
16:27:41 - 08-Dec-25 |
| Sell* | 44 | 184.90p | Automatic Execution |
16:27:41 - 08-Dec-25 |
| Sell* | 541 | 184.90p | Automatic Execution |
16:27:41 - 08-Dec-25 |
| Sell* | 336 | 184.90p | Automatic Execution |
16:27:41 - 08-Dec-25 |
| Buy* | 417 | 185.00p | Automatic Execution |
16:26:51 - 08-Dec-25 |
| Buy* | 484 | 185.00p | Automatic Execution |
16:26:51 - 08-Dec-25 |
| Sell* | 130 | 184.90p | Automatic Execution |
16:26:11 - 08-Dec-25 |
| Sell* | 541 | 184.90p | Automatic Execution |
16:26:11 - 08-Dec-25 |
| Sell* | 935 | 184.90p | Automatic Execution |
16:26:11 - 08-Dec-25 |
| Buy* | 541 | 184.90p | Automatic Execution |
16:26:06 - 08-Dec-25 |
| Buy* | 935 | 184.90p | Automatic Execution |
16:26:06 - 08-Dec-25 |
| Buy* | 1,085 | 184.90p | Automatic Execution |
16:26:06 - 08-Dec-25 |
| Buy* | 681 | 184.90p | Automatic Execution |
16:26:06 - 08-Dec-25 |
| Buy* | 130 | 184.90p | Automatic Execution |
16:26:06 - 08-Dec-25 |
| Buy* | 30 | 184.90p | Automatic Execution |
16:26:06 - 08-Dec-25 |
| Sell* | 2,000 | 184.80p | Automatic Execution |
16:26:06 - 08-Dec-25 |
| Sell* | 100 | 184.80p | Automatic Execution |
16:26:06 - 08-Dec-25 |
| Sell* | 105 | 184.80p | Automatic Execution |
16:26:06 - 08-Dec-25 |
| Sell* | 935 | 184.80p | Automatic Execution |
16:26:06 - 08-Dec-25 |
| Sell* | 1,712 | 184.90p | Automatic Execution |
16:26:06 - 08-Dec-25 |
| Sell* | 935 | 184.90p | Automatic Execution |
16:26:06 - 08-Dec-25 |
| Buy* | 78 | 185.00p | Automatic Execution |
16:26:06 - 08-Dec-25 |
| Buy* | 935 | 185.00p | Automatic Execution |
16:26:06 - 08-Dec-25 |
| Sell* | 2,000 | 184.90p | Automatic Execution |
16:26:06 - 08-Dec-25 |
| Sell* | 541 | 184.90p | Automatic Execution |
16:26:06 - 08-Dec-25 |
| Sell* | 260 | 184.90p | Automatic Execution |
16:26:05 - 08-Dec-25 |
| Sell* | 161 | 184.90p | Automatic Execution |
16:26:05 - 08-Dec-25 |
| Buy* | 935 | 185.00p | Automatic Execution |
16:26:03 - 08-Dec-25 |
| Buy* | 540 | 185.00p | Automatic Execution |
16:26:03 - 08-Dec-25 |
| Sell* | 540 | 184.90p | Automatic Execution |
16:25:56 - 08-Dec-25 |
| Sell* | 935 | 184.90p | Automatic Execution |
16:25:56 - 08-Dec-25 |
| Buy* | 434 | 185.00p | Automatic Execution |
16:25:56 - 08-Dec-25 |
| Buy* | 30 | 185.00p | Automatic Execution |
16:25:56 - 08-Dec-25 |
| Buy* | 108 | 184.90p | Automatic Execution |
16:25:54 - 08-Dec-25 |
| Buy* | 332 | 184.90p | Automatic Execution |
16:25:54 - 08-Dec-25 |
| Buy* | 603 | 184.90p | Automatic Execution |
16:25:54 - 08-Dec-25 |
| Sell* | 686 | 184.90p | Automatic Execution |
16:25:54 - 08-Dec-25 |
| Sell* | 935 | 184.90p | Automatic Execution |
16:25:54 - 08-Dec-25 |
| Sell* | 44 | 184.90p | Automatic Execution |
16:25:54 - 08-Dec-25 |
| Buy* | 331 | 185.00p | Automatic Execution |
16:25:53 - 08-Dec-25 |
| Buy* | 210 | 185.00p | Automatic Execution |
16:25:53 - 08-Dec-25 |
| Buy* | 42 | 185.00p | Automatic Execution |
16:25:53 - 08-Dec-25 |
| Buy* | 341 | 185.00p | Automatic Execution |
16:25:53 - 08-Dec-25 |
| Sell* | 439 | 184.90p | Automatic Execution |
16:25:11 - 08-Dec-25 |
| Sell* | 92 | 184.90p | Automatic Execution |
16:25:11 - 08-Dec-25 |
| Buy* | 342 | 184.90p | Automatic Execution |
16:25:11 - 08-Dec-25 |
| Buy* | 450 | 184.90p | Automatic Execution |
16:23:31 - 08-Dec-25 |
| Buy* | 341 | 184.90p | Automatic Execution |
16:23:31 - 08-Dec-25 |
| Sell* | 542 | 184.80p | Automatic Execution |
16:22:26 - 08-Dec-25 |
| Sell* | 935 | 184.80p | Automatic Execution |
16:22:26 - 08-Dec-25 |
| Buy* | 935 | 184.80p | Automatic Execution |
16:22:26 - 08-Dec-25 |
| Buy* | 224 | 184.80p | Automatic Execution |
16:22:26 - 08-Dec-25 |
| Buy* | 373 | 184.80p | Automatic Execution |
16:22:26 - 08-Dec-25 |
| Sell* | 935 | 184.70p | Automatic Execution |
16:22:15 - 08-Dec-25 |
| Buy* | 1,010 | 184.70p | Automatic Execution |
16:22:15 - 08-Dec-25 |
| Buy* | 844 | 184.70p | Automatic Execution |
16:22:15 - 08-Dec-25 |
| Buy* | 58 | 184.70p | Automatic Execution |
16:22:15 - 08-Dec-25 |
| Buy* | 877 | 184.70p | Automatic Execution |
16:22:15 - 08-Dec-25 |
| Sell* | 84 | 184.50p | Automatic Execution |
16:21:50 - 08-Dec-25 |
| Sell* | 1,200 | 184.60p | Automatic Execution |
16:21:50 - 08-Dec-25 |
| Sell* | 530 | 184.60p | Automatic Execution |
16:21:50 - 08-Dec-25 |
| Sell* | 574 | 184.60p | Automatic Execution |
16:21:50 - 08-Dec-25 |
| Sell* | 361 | 184.60p | Automatic Execution |
16:21:10 - 08-Dec-25 |
| Buy* | 449 | 184.70p | Automatic Execution |
16:21:05 - 08-Dec-25 |
| Sell* | 534 | 184.60p | Automatic Execution |
16:18:33 - 08-Dec-25 |
| Sell* | 1,197 | 184.60p | Automatic Execution |
16:18:33 - 08-Dec-25 |
| Sell* | 935 | 184.60p | Automatic Execution |
16:18:33 - 08-Dec-25 |
| Sell* | 541 | 184.70p | Automatic Execution |
16:18:32 - 08-Dec-25 |
| Sell* | 380 | 184.70p | Automatic Execution |
16:18:32 - 08-Dec-25 |
| Sell* | 86 | 184.70p | Automatic Execution |
16:18:32 - 08-Dec-25 |
| Buy* | 935 | 184.70p | Automatic Execution |
16:14:03 - 08-Dec-25 |
| Sell* | 541 | 184.70p | Automatic Execution |
16:14:03 - 08-Dec-25 |
| Sell* | 520 | 184.70p | Automatic Execution |
16:14:03 - 08-Dec-25 |
| Sell* | 415 | 184.70p | Automatic Execution |
16:13:43 - 08-Dec-25 |
| Buy* | 675 | 184.80p | Automatic Execution |
16:13:43 - 08-Dec-25 |
| Unknown* | 0 | 184.70p | SI Trade |
16:12:26 - 08-Dec-25 |
| Sell* | 369 | 184.70p | Automatic Execution |
16:12:16 - 08-Dec-25 |
| Sell* | 935 | 184.70p | Automatic Execution |
16:12:16 - 08-Dec-25 |
| Buy* | 141 | 184.70p | Automatic Execution |
16:11:51 - 08-Dec-25 |
| Sell* | 311 | 184.60p | Automatic Execution |
16:11:24 - 08-Dec-25 |
| Sell* | 935 | 184.60p | Automatic Execution |
16:11:24 - 08-Dec-25 |
| Sell* | 77 | 184.60p | Automatic Execution |
16:10:14 - 08-Dec-25 |
| Sell* | 205 | 184.60p | Automatic Execution |
16:10:14 - 08-Dec-25 |
| Sell* | 282 | 184.60p | Automatic Execution |
16:10:14 - 08-Dec-25 |
| Buy* | 322 | 184.70p | Automatic Execution |
16:10:14 - 08-Dec-25 |
| Buy* | 340 | 184.70p | Automatic Execution |
16:10:14 - 08-Dec-25 |
| Buy* | 18 | 184.60p | Automatic Execution |
16:09:29 - 08-Dec-25 |
| Sell* | 251 | 184.50p | Automatic Execution |
16:09:05 - 08-Dec-25 |
| Buy* | 576 | 184.60p | Automatic Execution |
16:09:05 - 08-Dec-25 |
| Buy* | 46 | 184.60p | Automatic Execution |
16:09:05 - 08-Dec-25 |
| Buy* | 1,200 | 184.60p | Automatic Execution |
16:09:05 - 08-Dec-25 |
| Buy* | 2,100 | 184.60p | Automatic Execution |
16:09:05 - 08-Dec-25 |
| Buy* | 774 | 184.60p | Automatic Execution |
16:09:05 - 08-Dec-25 |
| Sell* | 54 | 184.50p | Automatic Execution |
16:09:05 - 08-Dec-25 |
| Sell* | 172 | 184.50p | Automatic Execution |
16:09:05 - 08-Dec-25 |
| Sell* | 86 | 184.50p | Automatic Execution |
16:09:04 - 08-Dec-25 |
| Sell* | 642 | 184.50p | Automatic Execution |
16:08:02 - 08-Dec-25 |
| Sell* | 1,200 | 184.50p | Automatic Execution |
16:08:02 - 08-Dec-25 |
| Sell* | 415 | 184.50p | Automatic Execution |
16:08:02 - 08-Dec-25 |
| Sell* | 935 | 184.50p | Automatic Execution |
16:08:02 - 08-Dec-25 |
| Sell* | 774 | 184.50p | Automatic Execution |
16:08:02 - 08-Dec-25 |
| Buy* | 600 | 184.60p | Automatic Execution |
16:08:02 - 08-Dec-25 |
| Buy* | 341 | 184.60p | Automatic Execution |
16:08:02 - 08-Dec-25 |
| Buy* | 324 | 184.50p | Automatic Execution |
16:07:50 - 08-Dec-25 |
| Buy* | 623 | 184.50p | Automatic Execution |
16:07:50 - 08-Dec-25 |
| Buy* | 492 | 184.40p | Automatic Execution |
16:05:16 - 08-Dec-25 |
| Buy* | 488 | 184.40p | Automatic Execution |
16:05:16 - 08-Dec-25 |
| Sell* | 592 | 184.30p | Automatic Execution |
16:04:55 - 08-Dec-25 |
| Sell* | 1,264 | 184.30p | Automatic Execution |
16:04:55 - 08-Dec-25 |
| Buy* | 55 | 184.40p | Automatic Execution |
16:04:55 - 08-Dec-25 |
| Buy* | 624 | 184.40p | Automatic Execution |
16:04:55 - 08-Dec-25 |
| Sell* | 588 | 184.30p | Automatic Execution |
16:04:18 - 08-Dec-25 |
| Sell* | 542 | 184.30p | Automatic Execution |
16:04:18 - 08-Dec-25 |
| Sell* | 443 | 184.30p | Automatic Execution |
16:03:19 - 08-Dec-25 |
| Sell* | 917 | 184.30p | Automatic Execution |
16:03:19 - 08-Dec-25 |
| Sell* | 1,113 | 184.10p | Automatic Execution |
16:02:50 - 08-Dec-25 |
| Sell* | 151 | 184.10p | Automatic Execution |
16:02:50 - 08-Dec-25 |
| Buy* | 607 | 184.10p | Automatic Execution |
16:02:38 - 08-Dec-25 |
| Sell* | 438 | 184.00p | Automatic Execution |
16:01:51 - 08-Dec-25 |
| Sell* | 3 | 184.00p | Automatic Execution |
16:01:51 - 08-Dec-25 |
| Sell* | 115 | 184.00p | Automatic Execution |
16:01:51 - 08-Dec-25 |
| Buy* | 935 | 184.00p | Automatic Execution |
16:01:29 - 08-Dec-25 |
| Buy* | 544 | 184.00p | Automatic Execution |
16:01:29 - 08-Dec-25 |
| Buy* | 41 | 183.90p | Automatic Execution |
16:01:28 - 08-Dec-25 |
| Buy* | 1,264 | 183.90p | Automatic Execution |
16:01:28 - 08-Dec-25 |
| Buy* | 367 | 183.90p | Automatic Execution |
16:01:28 - 08-Dec-25 |
| Sell* | 1 | 183.8662p | Ordinary |
16:01:13 - 08-Dec-25 |
| Buy* | 1,280 | 183.80p | Automatic Execution |
15:59:53 - 08-Dec-25 |
| Buy* | 443 | 183.80p | Automatic Execution |
15:59:53 - 08-Dec-25 |
| Buy* | 1,265 | 183.80p | Automatic Execution |
15:59:53 - 08-Dec-25 |
| Buy* | 443 | 183.70p | Automatic Execution |
15:59:52 - 08-Dec-25 |
| Buy* | 1,264 | 183.70p | Automatic Execution |
15:59:52 - 08-Dec-25 |
| Buy* | 2,100 | 183.70p | Automatic Execution |
15:59:52 - 08-Dec-25 |
| Sell* | 300 | 183.70p | Automatic Execution |
15:59:52 - 08-Dec-25 |
| Sell* | 1,264 | 183.70p | Automatic Execution |
15:59:52 - 08-Dec-25 |
| Buy* | 1,004 | 183.80p | Automatic Execution |
15:59:19 - 08-Dec-25 |
| Buy* | 1,265 | 183.80p | Automatic Execution |
15:59:14 - 08-Dec-25 |
| Buy* | 544 | 183.80p | Automatic Execution |
15:59:06 - 08-Dec-25 |
| Buy* | 1,265 | 183.80p | Automatic Execution |
15:59:06 - 08-Dec-25 |
| Sell* | 1,265 | 183.80p | Automatic Execution |
15:58:21 - 08-Dec-25 |
| Sell* | 544 | 183.80p | Automatic Execution |
15:58:21 - 08-Dec-25 |
| Sell* | 709 | 183.80p | Automatic Execution |
15:58:21 - 08-Dec-25 |
| Sell* | 94 | 183.80p | Automatic Execution |
15:58:21 - 08-Dec-25 |
| Buy* | 18 | 184.00p | SI Trade |
15:58:17 - 08-Dec-25 |
| Buy* | 587 | 183.90p | Automatic Execution |
15:58:04 - 08-Dec-25 |
| Buy* | 348 | 183.90p | Automatic Execution |
15:55:27 - 08-Dec-25 |
| Buy* | 293 | 183.80p | Automatic Execution |
15:55:17 - 08-Dec-25 |
| Buy* | 544 | 183.80p | Automatic Execution |
15:55:17 - 08-Dec-25 |
| Buy* | 36 | 183.80p | Automatic Execution |
15:55:17 - 08-Dec-25 |
| Buy* | 1 | 183.725p | Ordinary |
15:55:15 - 08-Dec-25 |
| Buy* | 709 | 183.70p | Automatic Execution |
15:54:52 - 08-Dec-25 |
| Buy* | 1,740 | 183.70p | Automatic Execution |
15:54:52 - 08-Dec-25 |
| Buy* | 544 | 183.70p | Automatic Execution |
15:54:52 - 08-Dec-25 |
| Sell* | 518 | 183.60p | Automatic Execution |
15:54:52 - 08-Dec-25 |
| Sell* | 1,265 | 183.60p | Automatic Execution |
15:54:52 - 08-Dec-25 |
| Sell* | 464 | 183.60p | Automatic Execution |
15:54:52 - 08-Dec-25 |
| Sell* | 340 | 183.60p | Automatic Execution |
15:54:52 - 08-Dec-25 |
| Buy* | 60 | 183.70p | Automatic Execution |
15:54:52 - 08-Dec-25 |
| Buy* | 1,147 | 183.70p | Automatic Execution |
15:54:52 - 08-Dec-25 |
| Buy* | 1,264 | 183.70p | Automatic Execution |
15:54:52 - 08-Dec-25 |
| Sell* | 346 | 183.60p | Automatic Execution |
15:54:01 - 08-Dec-25 |
| Sell* | 540 | 183.60p | Automatic Execution |
15:54:01 - 08-Dec-25 |
| Sell* | 935 | 183.60p | Automatic Execution |
15:54:01 - 08-Dec-25 |
| Sell* | 419 | 183.60p | Automatic Execution |
15:54:01 - 08-Dec-25 |
| Buy* | 899 | 183.80p | Automatic Execution |
15:52:40 - 08-Dec-25 |
| Buy* | 180 | 183.70p | Automatic Execution |
15:48:51 - 08-Dec-25 |
| Buy* | 476 | 183.70p | Automatic Execution |
15:48:31 - 08-Dec-25 |
| Sell* | 563 | 183.60p | Automatic Execution |
15:48:25 - 08-Dec-25 |
| Sell* | 126 | 183.60p | Automatic Execution |
15:48:24 - 08-Dec-25 |
| Sell* | 476 | 183.60p | Automatic Execution |
15:48:24 - 08-Dec-25 |
| Buy* | 495 | 183.60p | Automatic Execution |
15:48:23 - 08-Dec-25 |
| Buy* | 8 | 183.50p | Automatic Execution |
15:48:22 - 08-Dec-25 |
| Buy* | 935 | 183.40p | Automatic Execution |
15:47:48 - 08-Dec-25 |
| Sell* | 514 | 183.40p | Automatic Execution |
15:46:13 - 08-Dec-25 |
| Sell* | 545 | 183.40p | Automatic Execution |
15:46:13 - 08-Dec-25 |
| Sell* | 98 | 183.50p | Automatic Execution |
15:45:54 - 08-Dec-25 |
| Sell* | 100 | 183.50p | Automatic Execution |
15:45:54 - 08-Dec-25 |