| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 434,592 | 176.20p | Uncrossing Trade |
16:35:12 - 18-Nov-25 |
| Buy* | 477 | 175.70p | Automatic Execution |
16:29:02 - 18-Nov-25 |
| Buy* | 165 | 175.70p | Automatic Execution |
16:29:02 - 18-Nov-25 |
| Buy* | 165 | 175.70p | Automatic Execution |
16:29:02 - 18-Nov-25 |
| Sell* | 35 | 175.60p | Automatic Execution |
16:29:02 - 18-Nov-25 |
| Buy* | 216 | 175.90p | Automatic Execution |
16:28:02 - 18-Nov-25 |
| Buy* | 559 | 175.80p | Automatic Execution |
16:27:31 - 18-Nov-25 |
| Sell* | 1,200 | 175.70p | Automatic Execution |
16:26:23 - 18-Nov-25 |
| Sell* | 750 | 175.70p | Automatic Execution |
16:26:23 - 18-Nov-25 |
| Sell* | 1,275 | 175.70p | Automatic Execution |
16:26:23 - 18-Nov-25 |
| Buy* | 377 | 175.80p | Automatic Execution |
16:26:20 - 18-Nov-25 |
| Buy* | 750 | 175.80p | Automatic Execution |
16:26:20 - 18-Nov-25 |
| Buy* | 271 | 175.80p | Automatic Execution |
16:26:20 - 18-Nov-25 |
| Sell* | 750 | 175.70p | Automatic Execution |
16:25:55 - 18-Nov-25 |
| Sell* | 1,275 | 175.70p | Automatic Execution |
16:25:55 - 18-Nov-25 |
| Buy* | 487 | 175.80p | Automatic Execution |
16:25:55 - 18-Nov-25 |
| Buy* | 750 | 175.80p | Automatic Execution |
16:25:55 - 18-Nov-25 |
| Sell* | 553 | 175.70p | Automatic Execution |
16:25:00 - 18-Nov-25 |
| Sell* | 1,275 | 175.70p | Automatic Execution |
16:25:00 - 18-Nov-25 |
| Buy* | 382 | 175.50p | Automatic Execution |
16:21:14 - 18-Nov-25 |
| Buy* | 269 | 175.50p | Automatic Execution |
16:21:14 - 18-Nov-25 |
| Buy* | 1,006 | 175.50p | Automatic Execution |
16:21:14 - 18-Nov-25 |
| Buy* | 287 | 175.50p | Automatic Execution |
16:21:02 - 18-Nov-25 |
| Buy* | 658 | 175.50p | Automatic Execution |
16:21:02 - 18-Nov-25 |
| Buy* | 1,275 | 175.50p | Automatic Execution |
16:21:02 - 18-Nov-25 |
| Buy* | 395 | 175.50p | Automatic Execution |
16:21:02 - 18-Nov-25 |
| Buy* | 1,669 | 175.50p | Automatic Execution |
16:21:02 - 18-Nov-25 |
| Buy* | 1,465 | 175.40p | Automatic Execution |
16:20:40 - 18-Nov-25 |
| Buy* | 962 | 175.40p | Automatic Execution |
16:20:40 - 18-Nov-25 |
| Buy* | 312 | 175.40p | Automatic Execution |
16:20:27 - 18-Nov-25 |
| Buy* | 1,964 | 175.30p | Automatic Execution |
16:19:50 - 18-Nov-25 |
| Buy* | 750 | 175.30p | Automatic Execution |
16:19:50 - 18-Nov-25 |
| Sell* | 75 | 175.10p | Automatic Execution |
16:18:27 - 18-Nov-25 |
| Sell* | 1,274 | 175.20p | Automatic Execution |
16:17:00 - 18-Nov-25 |
| Sell* | 134 | 175.10p | Automatic Execution |
16:16:31 - 18-Nov-25 |
| Sell* | 134 | 175.10p | Automatic Execution |
16:15:57 - 18-Nov-25 |
| Sell* | 1,274 | 175.40p | Automatic Execution |
16:14:05 - 18-Nov-25 |
| Sell* | 1,274 | 175.40p | Automatic Execution |
16:11:59 - 18-Nov-25 |
| Sell* | 395 | 175.50p | Automatic Execution |
16:11:47 - 18-Nov-25 |
| Sell* | 618 | 175.50p | Automatic Execution |
16:11:47 - 18-Nov-25 |
| Sell* | 398 | 175.50p | Automatic Execution |
16:11:47 - 18-Nov-25 |
| Sell* | 1,275 | 175.50p | Automatic Execution |
16:11:47 - 18-Nov-25 |
| Buy* | 379 | 175.50p | Automatic Execution |
16:11:47 - 18-Nov-25 |
| Buy* | 1,038 | 175.40p | Automatic Execution |
16:09:58 - 18-Nov-25 |
| Sell* | 405 | 175.30p | Automatic Execution |
16:07:30 - 18-Nov-25 |
| Sell* | 83 | 175.30p | Automatic Execution |
16:07:28 - 18-Nov-25 |
| Sell* | 86 | 175.10p | Automatic Execution |
16:06:27 - 18-Nov-25 |
| Sell* | 395 | 175.10p | Automatic Execution |
16:04:32 - 18-Nov-25 |
| Sell* | 56 | 175.10p | Automatic Execution |
16:03:51 - 18-Nov-25 |
| Sell* | 502 | 175.10p | Automatic Execution |
16:02:00 - 18-Nov-25 |
| Sell* | 181 | 175.10p | Automatic Execution |
16:02:00 - 18-Nov-25 |
| Buy* | 202 | 175.20p | Automatic Execution |
16:01:56 - 18-Nov-25 |
| Sell* | 750 | 175.20p | Automatic Execution |
16:01:56 - 18-Nov-25 |
| Buy* | 298 | 175.30p | Automatic Execution |
16:01:28 - 18-Nov-25 |
| Sell* | 125 | 175.30p | Automatic Execution |
16:01:27 - 18-Nov-25 |
| Sell* | 56 | 175.30p | Automatic Execution |
16:01:27 - 18-Nov-25 |
| Buy* | 750 | 175.30p | Automatic Execution |
16:01:21 - 18-Nov-25 |
| Buy* | 1,275 | 175.30p | Automatic Execution |
16:01:21 - 18-Nov-25 |
| Sell* | 77 | 175.20p | Automatic Execution |
16:00:31 - 18-Nov-25 |
| Sell* | 520 | 175.30p | Automatic Execution |
16:00:01 - 18-Nov-25 |
| Sell* | 51 | 175.30p | Automatic Execution |
15:56:53 - 18-Nov-25 |
| Sell* | 365 | 175.40p | Automatic Execution |
15:56:04 - 18-Nov-25 |
| Sell* | 750 | 175.40p | Automatic Execution |
15:56:04 - 18-Nov-25 |
| Sell* | 1,222 | 175.40p | Automatic Execution |
15:56:04 - 18-Nov-25 |
| Sell* | 52 | 175.40p | Automatic Execution |
15:55:58 - 18-Nov-25 |
| Sell* | 1,275 | 175.50p | Automatic Execution |
15:55:58 - 18-Nov-25 |
| Sell* | 1 | 175.35p | Ordinary |
15:55:24 - 18-Nov-25 |
| Buy* | 430 | 175.30p | Automatic Execution |
15:55:00 - 18-Nov-25 |
| Sell* | 323 | 175.30p | Automatic Execution |
15:53:28 - 18-Nov-25 |
| Sell* | 45 | 175.40p | Automatic Execution |
15:52:38 - 18-Nov-25 |
| Buy* | 502 | 175.40p | Automatic Execution |
15:52:02 - 18-Nov-25 |
| Buy* | 121 | 175.40p | Automatic Execution |
15:52:02 - 18-Nov-25 |
| Buy* | 250 | 175.40p | Automatic Execution |
15:52:02 - 18-Nov-25 |
| Buy* | 502 | 175.20p | Automatic Execution |
15:49:59 - 18-Nov-25 |
| Buy* | 1,226 | 175.20p | Automatic Execution |
15:49:59 - 18-Nov-25 |
| Buy* | 1,274 | 175.20p | Automatic Execution |
15:49:59 - 18-Nov-25 |
| Sell* | 27,376 | 175.004p | Ordinary |
15:49:30 - 18-Nov-25 |
| Buy* | 1,275 | 175.10p | Automatic Execution |
15:46:00 - 18-Nov-25 |
| Buy* | 379 | 175.10p | Automatic Execution |
15:45:51 - 18-Nov-25 |
| Buy* | 387 | 175.10p | Automatic Execution |
15:45:51 - 18-Nov-25 |
| Buy* | 180 | 175.10p | Automatic Execution |
15:45:51 - 18-Nov-25 |
| Buy* | 502 | 175.10p | Automatic Execution |
15:45:51 - 18-Nov-25 |
| Buy* | 1,275 | 175.10p | Automatic Execution |
15:45:51 - 18-Nov-25 |
| Buy* | 313 | 175.00p | Automatic Execution |
15:44:10 - 18-Nov-25 |
| Buy* | 360 | 175.00p | Automatic Execution |
15:44:10 - 18-Nov-25 |
| Buy* | 120 | 175.00p | Automatic Execution |
15:44:10 - 18-Nov-25 |
| Buy* | 1,275 | 175.00p | Automatic Execution |
15:44:10 - 18-Nov-25 |
| Sell* | 345 | 175.00p | Automatic Execution |
15:44:10 - 18-Nov-25 |
| Sell* | 18 | 175.10p | Automatic Execution |
15:43:42 - 18-Nov-25 |
| Buy* | 502 | 175.10p | Automatic Execution |
15:43:07 - 18-Nov-25 |
| Buy* | 1,275 | 175.10p | Automatic Execution |
15:43:07 - 18-Nov-25 |
| Sell* | 502 | 175.10p | Automatic Execution |
15:42:09 - 18-Nov-25 |
| Sell* | 350 | 175.10p | Automatic Execution |
15:42:09 - 18-Nov-25 |
| Sell* | 1,239 | 175.10p | Automatic Execution |
15:42:09 - 18-Nov-25 |
| Buy* | 182 | 175.20p | Automatic Execution |
15:41:35 - 18-Nov-25 |
| Buy* | 502 | 175.20p | Automatic Execution |
15:41:35 - 18-Nov-25 |
| Sell* | 36 | 175.10p | Automatic Execution |
15:41:28 - 18-Nov-25 |
| Sell* | 502 | 175.10p | Automatic Execution |
15:41:14 - 18-Nov-25 |
| Sell* | 1,275 | 175.10p | Automatic Execution |
15:41:14 - 18-Nov-25 |
| Sell* | 100,000 | 175.062p | Ordinary |
15:40:45 - 18-Nov-25 |
| Sell* | 32,285 | 175.00p | SI Trade |
15:40:38 - 18-Nov-25 |
| Sell* | 9,471 | 175.00p | SI Trade |
15:40:38 - 18-Nov-25 |
| Sell* | 314 | 175.10p | Automatic Execution |
15:40:38 - 18-Nov-25 |
| Sell* | 354 | 175.10p | Automatic Execution |
15:40:38 - 18-Nov-25 |
| Sell* | 636 | 175.10p | Automatic Execution |
15:40:38 - 18-Nov-25 |
| Sell* | 1,275 | 175.10p | Automatic Execution |
15:40:38 - 18-Nov-25 |
| Sell* | 10,589 | 175.10p | SI Trade |
15:40:36 - 18-Nov-25 |
| Sell* | 1,250 | 175.10p | SI Trade |
15:40:36 - 18-Nov-25 |
| Sell* | 14,799 | 175.10p | SI Trade |
15:40:34 - 18-Nov-25 |
| Sell* | 18,702 | 175.10p | SI Trade |
15:40:32 - 18-Nov-25 |
| Sell* | 353 | 175.20p | Automatic Execution |
15:40:27 - 18-Nov-25 |
| Sell* | 522 | 175.20p | Automatic Execution |
15:40:27 - 18-Nov-25 |
| Sell* | 1,274 | 175.20p | Automatic Execution |
15:40:27 - 18-Nov-25 |
| Sell* | 3,462 | 175.20p | SI Trade |
15:40:25 - 18-Nov-25 |
| Unknown* | 38 | 175.30p | SI Trade |
15:40:20 - 18-Nov-25 |
| Buy* | 10 | 175.20p | Automatic Execution |
15:37:53 - 18-Nov-25 |
| Buy* | 1,274 | 175.20p | Automatic Execution |
15:37:53 - 18-Nov-25 |
| Sell* | 317 | 175.40p | Automatic Execution |
15:34:33 - 18-Nov-25 |
| Sell* | 572 | 175.60p | Automatic Execution |
15:33:26 - 18-Nov-25 |
| Sell* | 329 | 175.60p | Automatic Execution |
15:33:26 - 18-Nov-25 |
| Sell* | 501 | 175.70p | Automatic Execution |
15:32:51 - 18-Nov-25 |
| Sell* | 308 | 175.70p | Automatic Execution |
15:32:51 - 18-Nov-25 |
| Sell* | 1,275 | 175.70p | Automatic Execution |
15:32:51 - 18-Nov-25 |
| Buy* | 501 | 175.60p | Automatic Execution |
15:32:34 - 18-Nov-25 |
| Buy* | 619 | 175.60p | Automatic Execution |
15:32:34 - 18-Nov-25 |
| Buy* | 43 | 175.60p | Automatic Execution |
15:32:28 - 18-Nov-25 |
| Buy* | 539 | 175.50p | Automatic Execution |
15:31:58 - 18-Nov-25 |
| Sell* | 316 | 175.50p | Automatic Execution |
15:31:58 - 18-Nov-25 |
| Sell* | 501 | 175.50p | Automatic Execution |
15:31:58 - 18-Nov-25 |
| Buy* | 297 | 175.60p | Automatic Execution |
15:31:28 - 18-Nov-25 |
| Buy* | 538 | 175.60p | Automatic Execution |
15:30:41 - 18-Nov-25 |
| Buy* | 43 | 175.60p | Automatic Execution |
15:30:41 - 18-Nov-25 |
| Sell* | 44 | 175.40p | Automatic Execution |
15:30:28 - 18-Nov-25 |
| Buy* | 15 | 175.70p | Automatic Execution |
15:26:01 - 18-Nov-25 |
| Buy* | 646 | 175.70p | Automatic Execution |
15:26:01 - 18-Nov-25 |
| Buy* | 43 | 175.70p | Automatic Execution |
15:26:01 - 18-Nov-25 |
| Buy* | 185 | 175.60p | Automatic Execution |
15:25:01 - 18-Nov-25 |
| Buy* | 501 | 175.60p | Automatic Execution |
15:25:01 - 18-Nov-25 |
| Buy* | 1,274 | 175.60p | Automatic Execution |
15:25:01 - 18-Nov-25 |
| Sell* | 480 | 175.70p | Automatic Execution |
15:24:27 - 18-Nov-25 |
| Sell* | 170 | 175.70p | Automatic Execution |
15:24:27 - 18-Nov-25 |
| Sell* | 480 | 175.70p | Automatic Execution |
15:21:55 - 18-Nov-25 |
| Sell* | 1,275 | 175.70p | Automatic Execution |
15:21:55 - 18-Nov-25 |
| Buy* | 823 | 175.80p | Automatic Execution |
15:21:23 - 18-Nov-25 |
| Sell* | 383 | 175.70p | Automatic Execution |
15:21:19 - 18-Nov-25 |
| Sell* | 892 | 175.70p | Automatic Execution |
15:21:19 - 18-Nov-25 |
| Buy* | 405 | 175.40p | Automatic Execution |
15:20:15 - 18-Nov-25 |
| Buy* | 1,350 | 175.40p | Automatic Execution |
15:20:15 - 18-Nov-25 |
| Buy* | 785 | 175.30p | Automatic Execution |
15:18:15 - 18-Nov-25 |
| Buy* | 490 | 175.30p | Automatic Execution |
15:18:04 - 18-Nov-25 |
| Buy* | 562 | 175.20p | Automatic Execution |
15:17:27 - 18-Nov-25 |
| Buy* | 502 | 175.10p | Automatic Execution |
15:17:26 - 18-Nov-25 |
| Buy* | 1,275 | 175.10p | Automatic Execution |
15:17:26 - 18-Nov-25 |
| Sell* | 297 | 175.20p | Automatic Execution |
15:15:45 - 18-Nov-25 |
| Buy* | 364 | 175.30p | Automatic Execution |
15:15:18 - 18-Nov-25 |
| Buy* | 494 | 175.30p | Automatic Execution |
15:15:16 - 18-Nov-25 |
| Buy* | 1,275 | 175.30p | Automatic Execution |
15:15:16 - 18-Nov-25 |
| Buy* | 501 | 175.40p | Automatic Execution |
15:14:10 - 18-Nov-25 |
| Buy* | 5 | 175.3332p | Ordinary |
15:13:52 - 18-Nov-25 |
| Buy* | 502 | 175.30p | Automatic Execution |
15:13:47 - 18-Nov-25 |
| Buy* | 441 | 175.20p | Automatic Execution |
15:13:09 - 18-Nov-25 |
| Sell* | 388 | 175.20p | Automatic Execution |
15:12:51 - 18-Nov-25 |
| Sell* | 400 | 175.20p | Automatic Execution |
15:12:51 - 18-Nov-25 |
| Sell* | 942 | 175.20p | Automatic Execution |
15:12:51 - 18-Nov-25 |
| Sell* | 41 | 175.40p | Automatic Execution |
15:11:28 - 18-Nov-25 |
| Sell* | 1,065 | 175.50p | Automatic Execution |
15:11:18 - 18-Nov-25 |
| Buy* | 1,437 | 175.50p | Automatic Execution |
15:11:17 - 18-Nov-25 |
| Buy* | 501 | 175.50p | Automatic Execution |
15:11:17 - 18-Nov-25 |
| Buy* | 1,275 | 175.50p | Automatic Execution |
15:11:17 - 18-Nov-25 |
| Sell* | 39 | 175.60p | Automatic Execution |
15:08:31 - 18-Nov-25 |
| Sell* | 782 | 175.60p | Automatic Execution |
15:08:14 - 18-Nov-25 |
| Sell* | 1,274 | 175.60p | Automatic Execution |
15:08:14 - 18-Nov-25 |
| Sell* | 1,275 | 175.70p | Automatic Execution |
15:07:58 - 18-Nov-25 |
| Sell* | 750 | 175.70p | Automatic Execution |
15:07:58 - 18-Nov-25 |
| Sell* | 417 | 175.40p | Automatic Execution |
15:06:20 - 18-Nov-25 |
| Buy* | 400 | 175.30p | Automatic Execution |
15:06:10 - 18-Nov-25 |
| Buy* | 80 | 175.30p | Automatic Execution |
15:06:10 - 18-Nov-25 |
| Buy* | 400 | 175.20p | Automatic Execution |
15:06:05 - 18-Nov-25 |
| Buy* | 942 | 175.20p | Automatic Execution |
15:06:05 - 18-Nov-25 |
| Sell* | 42 | 175.00p | Automatic Execution |
15:05:28 - 18-Nov-25 |
| Buy* | 554 | 175.40p | Automatic Execution |
15:04:02 - 18-Nov-25 |
| Sell* | 400 | 175.40p | Automatic Execution |
15:03:14 - 18-Nov-25 |
| Sell* | 400 | 175.40p | Automatic Execution |
15:03:13 - 18-Nov-25 |
| Sell* | 400 | 175.60p | Automatic Execution |
15:03:13 - 18-Nov-25 |
| Sell* | 1,254 | 175.60p | Automatic Execution |
15:03:13 - 18-Nov-25 |
| Buy* | 72 | 175.70p | Automatic Execution |
15:03:02 - 18-Nov-25 |
| Buy* | 225 | 175.70p | Automatic Execution |
15:03:02 - 18-Nov-25 |
| Buy* | 175 | 175.70p | Automatic Execution |
15:03:02 - 18-Nov-25 |
| Buy* | 386 | 175.70p | Automatic Execution |
15:03:02 - 18-Nov-25 |
| Buy* | 556 | 175.70p | Automatic Execution |
15:02:58 - 18-Nov-25 |
| Buy* | 821 | 175.60p | Automatic Execution |
15:02:55 - 18-Nov-25 |
| Buy* | 121 | 175.60p | Automatic Execution |
15:02:55 - 18-Nov-25 |
| Buy* | 415 | 175.60p | Automatic Execution |
15:02:55 - 18-Nov-25 |
| Sell* | 229 | 175.60p | Automatic Execution |
15:02:55 - 18-Nov-25 |
| Sell* | 298 | 175.60p | Automatic Execution |
15:02:55 - 18-Nov-25 |
| Sell* | 102 | 175.60p | Automatic Execution |
15:02:55 - 18-Nov-25 |
| Sell* | 777 | 175.60p | Automatic Execution |
15:02:55 - 18-Nov-25 |
| Sell* | 33 | 175.60p | Automatic Execution |
15:02:30 - 18-Nov-25 |
| Buy* | 428 | 175.70p | Automatic Execution |
15:01:07 - 18-Nov-25 |
| Buy* | 80 | 175.70p | Automatic Execution |
15:01:07 - 18-Nov-25 |