Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quilter (QLT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 192.90p Automatic Execution
 11:14:16 - 23-Jan-26
Buy* 577 192.90p Automatic Execution
 11:14:16 - 23-Jan-26
Unknown* 889 192.90p SI Trade
 11:12:55 - 23-Jan-26
Sell* 307 192.90p Automatic Execution
 11:12:49 - 23-Jan-26
Buy* 300 193.00p Automatic Execution
 11:03:42 - 23-Jan-26
Sell* 671 192.90p Automatic Execution
 11:03:41 - 23-Jan-26
Buy* 671 193.00p Automatic Execution
 11:03:41 - 23-Jan-26
Buy* 2,341 193.00p Automatic Execution
 11:03:41 - 23-Jan-26
Sell* 257 192.90p Automatic Execution
 11:03:41 - 23-Jan-26
Buy* 847 193.00p Automatic Execution
 11:03:41 - 23-Jan-26
Sell* 2,072 192.90p Automatic Execution
 11:00:36 - 23-Jan-26
Sell* 344 192.90p Automatic Execution
 11:00:36 - 23-Jan-26
Buy* 900 193.00p Automatic Execution
 10:59:43 - 23-Jan-26
Sell* 1,140 193.00p Automatic Execution
 10:59:43 - 23-Jan-26
Sell* 617 193.00p Automatic Execution
 10:59:43 - 23-Jan-26
Sell* 1,440 193.00p Automatic Execution
 10:59:43 - 23-Jan-26
Sell* 527 193.00p Automatic Execution
 10:59:43 - 23-Jan-26
Sell* 100 193.00p Automatic Execution
 10:59:43 - 23-Jan-26
Sell* 525 193.10p Automatic Execution
 10:59:43 - 23-Jan-26
Buy* 55 193.185p Ordinary
 10:59:41 - 23-Jan-26
Sell* 513 193.10p Automatic Execution
 10:59:40 - 23-Jan-26
Sell* 627 193.10p Automatic Execution
 10:59:40 - 23-Jan-26
Buy* 1,140 193.20p Automatic Execution
 10:59:40 - 23-Jan-26
Buy* 2,000 193.20p Automatic Execution
 10:59:40 - 23-Jan-26
Sell* 296 193.10p Automatic Execution
 10:59:40 - 23-Jan-26
Sell* 288 193.10p Automatic Execution
 10:59:40 - 23-Jan-26
Sell* 1 193.10p Automatic Execution
 10:59:40 - 23-Jan-26
Sell* 305 193.10p Automatic Execution
 10:59:40 - 23-Jan-26
Sell* 1,140 193.10p Automatic Execution
 10:59:40 - 23-Jan-26
Buy* 1,140 193.20p Automatic Execution
 10:59:40 - 23-Jan-26
Sell* 667 193.20p Automatic Execution
 10:59:40 - 23-Jan-26
Sell* 627 193.20p Automatic Execution
 10:59:40 - 23-Jan-26
Sell* 1,140 193.20p Automatic Execution
 10:59:40 - 23-Jan-26
Sell* 1,140 193.30p Automatic Execution
 10:59:40 - 23-Jan-26
Sell* 248 193.30p Automatic Execution
 10:59:40 - 23-Jan-26
Sell* 1,460 193.30p Automatic Execution
 10:59:40 - 23-Jan-26
Sell* 361 193.30p Automatic Execution
 10:59:40 - 23-Jan-26
Sell* 627 193.30p Automatic Execution
 10:59:40 - 23-Jan-26
Sell* 625 193.30p Automatic Execution
 10:59:40 - 23-Jan-26
Sell* 627 193.40p Automatic Execution
 10:56:29 - 23-Jan-26
Sell* 648 193.40p Automatic Execution
 10:56:29 - 23-Jan-26
Sell* 1,140 193.40p Automatic Execution
 10:56:29 - 23-Jan-26
Buy* 990 193.50p Automatic Execution
 10:56:29 - 23-Jan-26
Buy* 1,004 193.50p Automatic Execution
 10:56:29 - 23-Jan-26
Buy* 1,140 193.40p Automatic Execution
 10:56:28 - 23-Jan-26
Buy* 1,004 193.40p Automatic Execution
 10:56:28 - 23-Jan-26
Buy* 1,140 193.40p Automatic Execution
 10:56:28 - 23-Jan-26
Buy* 1,140 193.30p Automatic Execution
 10:56:28 - 23-Jan-26
Buy* 263 193.30p Automatic Execution
 10:56:28 - 23-Jan-26
Buy* 627 193.30p Automatic Execution
 10:56:28 - 23-Jan-26
Buy* 748 193.10p Automatic Execution
 10:56:21 - 23-Jan-26
Buy* 252 193.10p Automatic Execution
 10:56:21 - 23-Jan-26
Sell* 277 193.00p Automatic Execution
 10:56:21 - 23-Jan-26
Sell* 1,000 193.00p Automatic Execution
 10:56:21 - 23-Jan-26
Buy* 1,140 193.10p Automatic Execution
 10:56:21 - 23-Jan-26
Buy* 1,296 193.00p Automatic Execution
 10:56:19 - 23-Jan-26
Buy* 191 193.00p Automatic Execution
 10:56:19 - 23-Jan-26
Buy* 186 193.00p Automatic Execution
 10:56:19 - 23-Jan-26
Buy* 4,064 193.00p Automatic Execution
 10:56:19 - 23-Jan-26
Buy* 300 193.00p Automatic Execution
 10:56:19 - 23-Jan-26
Buy* 1,502 193.00p Automatic Execution
 10:56:06 - 23-Jan-26
Buy* 3,825 193.00p Automatic Execution
 10:56:06 - 23-Jan-26
Buy* 539 193.00p Automatic Execution
 10:56:06 - 23-Jan-26
Buy* 276 193.00p Automatic Execution
 10:55:59 - 23-Jan-26
Buy* 23 193.00p Automatic Execution
 10:55:59 - 23-Jan-26
Buy* 4,313 193.00p Automatic Execution
 10:55:59 - 23-Jan-26
Buy* 51 193.00p Automatic Execution
 10:55:55 - 23-Jan-26
Buy* 2,496 193.00p Automatic Execution
 10:55:55 - 23-Jan-26
Buy* 1,868 193.00p Automatic Execution
 10:55:55 - 23-Jan-26
Buy* 432 193.00p Automatic Execution
 10:55:55 - 23-Jan-26
Buy* 101 193.00p Automatic Execution
 10:55:17 - 23-Jan-26
Buy* 109 193.00p Automatic Execution
 10:55:17 - 23-Jan-26
Buy* 3,634 193.00p Automatic Execution
 10:55:17 - 23-Jan-26
Buy* 517 193.00p Automatic Execution
 10:55:17 - 23-Jan-26
Buy* 1,546 193.00p Automatic Execution
 10:55:09 - 23-Jan-26
Buy* 2,982 193.00p Automatic Execution
 10:55:09 - 23-Jan-26
Buy* 3,827 193.00p Automatic Execution
 10:55:09 - 23-Jan-26
Buy* 3,636 193.00p Automatic Execution
 10:55:09 - 23-Jan-26
Buy* 533 193.00p Automatic Execution
 10:55:09 - 23-Jan-26
Buy* 251 193.00p Automatic Execution
 10:55:09 - 23-Jan-26
Buy* 2,800 193.00p Automatic Execution
 10:55:02 - 23-Jan-26
Buy* 1,140 193.00p Automatic Execution
 10:54:55 - 23-Jan-26
Buy* 216 193.00p Automatic Execution
 10:54:55 - 23-Jan-26
Buy* 3,280 193.00p Automatic Execution
 10:54:55 - 23-Jan-26
Buy* 1,296 193.00p Automatic Execution
 10:54:54 - 23-Jan-26
Buy* 2,387 193.00p Automatic Execution
 10:54:53 - 23-Jan-26
Buy* 688 193.00p Automatic Execution
 10:54:53 - 23-Jan-26
Buy* 4,156 193.00p Automatic Execution
 10:54:53 - 23-Jan-26
Sell* 627 193.00p Automatic Execution
 10:54:52 - 23-Jan-26
Buy* 611 193.00p Automatic Execution
 10:54:51 - 23-Jan-26
Buy* 3,864 193.00p Automatic Execution
 10:54:51 - 23-Jan-26
Unknown* 2,956 193.00p Automatic Execution
 10:54:51 - 23-Jan-26
Buy* 157 193.00p Automatic Execution
 10:54:51 - 23-Jan-26
Buy* 4,475 193.00p Automatic Execution
 10:54:51 - 23-Jan-26
Buy* 4,475 193.00p Automatic Execution
 10:54:51 - 23-Jan-26
Sell* 1,681 193.00p Automatic Execution
 10:54:51 - 23-Jan-26
Sell* 627 193.00p Automatic Execution
 10:54:51 - 23-Jan-26
Buy* 2,208 193.00p Automatic Execution
 10:54:51 - 23-Jan-26
Unknown* 3,093 193.00p Automatic Execution
 10:54:51 - 23-Jan-26
Buy* 1,154 193.00p Automatic Execution
 10:54:51 - 23-Jan-26
Buy* 1,709 193.00p Automatic Execution
 10:54:51 - 23-Jan-26
Buy* 1,709 193.00p Automatic Execution
 10:54:51 - 23-Jan-26
Unknown* 2,237 193.00p Automatic Execution
 10:54:51 - 23-Jan-26
Buy* 4,572 193.00p Automatic Execution
 10:54:51 - 23-Jan-26
Buy* 1,709 193.00p Automatic Execution
 10:54:51 - 23-Jan-26
Buy* 2,863 193.00p Automatic Execution
 10:54:51 - 23-Jan-26
Sell* 627 193.00p Automatic Execution
 10:54:51 - 23-Jan-26
Sell* 102 193.10p Automatic Execution
 10:54:51 - 23-Jan-26
Sell* 1,140 193.00p Automatic Execution
 10:54:51 - 23-Jan-26
Sell* 258 193.00p Automatic Execution
 10:54:51 - 23-Jan-26
Sell* 292 193.00p Automatic Execution
 10:54:51 - 23-Jan-26
Sell* 265 193.00p Automatic Execution
 10:54:51 - 23-Jan-26
Sell* 627 193.00p Automatic Execution
 10:54:51 - 23-Jan-26
Sell* 661 193.00p Automatic Execution
 10:54:51 - 23-Jan-26
Sell* 1,140 193.00p Automatic Execution
 10:54:51 - 23-Jan-26
Sell* 646 193.10p Automatic Execution
 10:54:51 - 23-Jan-26
Sell* 1,140 193.10p Automatic Execution
 10:54:51 - 23-Jan-26
Sell* 1,681 193.10p Automatic Execution
 10:54:51 - 23-Jan-26
Sell* 627 193.10p Automatic Execution
 10:54:51 - 23-Jan-26
Sell* 627 193.20p Automatic Execution
 10:54:51 - 23-Jan-26
Sell* 627 193.20p Automatic Execution
 10:54:50 - 23-Jan-26
Buy* 296 193.30p Automatic Execution
 10:54:50 - 23-Jan-26
Buy* 311 193.30p Automatic Execution
 10:54:50 - 23-Jan-26
Buy* 301 193.30p Automatic Execution
 10:54:50 - 23-Jan-26
Buy* 60 193.20p Automatic Execution
 10:54:50 - 23-Jan-26
Buy* 1,080 193.20p Automatic Execution
 10:54:50 - 23-Jan-26
Buy* 473 193.00p Automatic Execution
 10:54:50 - 23-Jan-26
Unknown* 1,402 193.00p Automatic Execution
 10:54:50 - 23-Jan-26
Buy* 2,467 193.00p Automatic Execution
 10:54:50 - 23-Jan-26
Buy* 1,062 193.00p Automatic Execution
 10:54:50 - 23-Jan-26
Buy* 1,062 193.00p Automatic Execution
 10:54:50 - 23-Jan-26
Unknown* 627 193.00p Automatic Execution
 10:54:50 - 23-Jan-26
Buy* 435 193.00p Automatic Execution
 10:54:50 - 23-Jan-26
Buy* 627 193.00p Automatic Execution
 10:54:50 - 23-Jan-26
Buy* 3,529 193.00p Automatic Execution
 10:54:50 - 23-Jan-26
Buy* 1,062 193.00p Automatic Execution
 10:54:50 - 23-Jan-26
Buy* 4,591 193.00p Automatic Execution
 10:54:50 - 23-Jan-26
Sell* 960 193.00p Automatic Execution
 10:54:49 - 23-Jan-26
Sell* 790 193.00p Automatic Execution
 10:54:49 - 23-Jan-26
Sell* 627 193.00p Automatic Execution
 10:54:49 - 23-Jan-26
Sell* 644 193.00p Automatic Execution
 10:54:49 - 23-Jan-26
Sell* 627 193.10p Automatic Execution
 10:54:49 - 23-Jan-26
Buy* 331 193.10p Automatic Execution
 10:54:49 - 23-Jan-26
Buy* 985 193.10p Automatic Execution
 10:54:49 - 23-Jan-26
Buy* 1,140 193.10p Automatic Execution
 10:54:49 - 23-Jan-26
Sell* 645 193.00p Automatic Execution
 10:54:49 - 23-Jan-26
Sell* 1,140 193.00p Automatic Execution
 10:54:49 - 23-Jan-26
Sell* 985 193.00p Automatic Execution
 10:54:49 - 23-Jan-26
Buy* 1,140 193.10p Automatic Execution
 10:54:49 - 23-Jan-26
Sell* 302 193.00p Automatic Execution
 10:54:49 - 23-Jan-26
Sell* 278 193.00p Automatic Execution
 10:54:49 - 23-Jan-26
Sell* 304 193.00p Automatic Execution
 10:54:49 - 23-Jan-26
Sell* 1,140 193.00p Automatic Execution
 10:54:49 - 23-Jan-26
Sell* 644 193.00p Automatic Execution
 10:54:49 - 23-Jan-26
Sell* 627 193.00p Automatic Execution
 10:54:49 - 23-Jan-26
Sell* 269 193.10p Automatic Execution
 10:54:49 - 23-Jan-26
Sell* 258 193.10p Automatic Execution
 10:54:49 - 23-Jan-26
Sell* 291 193.10p Automatic Execution
 10:54:49 - 23-Jan-26
Sell* 643 193.10p Automatic Execution
 10:54:49 - 23-Jan-26
Sell* 627 193.10p Automatic Execution
 10:54:49 - 23-Jan-26
Sell* 613 193.20p Automatic Execution
 10:54:49 - 23-Jan-26
Sell* 1,140 193.20p Automatic Execution
 10:54:49 - 23-Jan-26
Buy* 1,140 193.30p Automatic Execution
 10:54:49 - 23-Jan-26
Sell* 627 193.20p Automatic Execution
 10:54:49 - 23-Jan-26
Buy* 388 193.30p Automatic Execution
 10:54:49 - 23-Jan-26
Buy* 219 193.30p Automatic Execution
 10:54:49 - 23-Jan-26
Buy* 408 193.30p Automatic Execution
 10:54:49 - 23-Jan-26
Buy* 912 193.30p Automatic Execution
 10:54:49 - 23-Jan-26
Buy* 228 193.30p Automatic Execution
 10:54:49 - 23-Jan-26
Sell* 631 193.20p Automatic Execution
 10:54:48 - 23-Jan-26
Sell* 627 193.20p Automatic Execution
 10:54:48 - 23-Jan-26
Buy* 582 193.20p Automatic Execution
 10:54:48 - 23-Jan-26
Buy* 558 193.20p Automatic Execution
 10:54:48 - 23-Jan-26
Sell* 129 193.20p Automatic Execution
 10:54:48 - 23-Jan-26
Sell* 513 193.20p Automatic Execution
 10:54:48 - 23-Jan-26
Sell* 627 193.20p Automatic Execution
 10:54:48 - 23-Jan-26
Sell* 1,140 193.20p Automatic Execution
 10:54:48 - 23-Jan-26
Buy* 1,140 193.20p Automatic Execution
 10:54:48 - 23-Jan-26
Buy* 627 193.20p Automatic Execution
 10:54:48 - 23-Jan-26
Buy* 775 193.00p Automatic Execution
 10:54:48 - 23-Jan-26
Sell* 1,724 193.00p Automatic Execution
 10:54:48 - 23-Jan-26
Buy* 811 193.00p Automatic Execution
 10:54:48 - 23-Jan-26
Buy* 3,189 193.00p Automatic Execution
 10:54:48 - 23-Jan-26
Unknown* 397 193.00p Automatic Execution
 10:54:48 - 23-Jan-26
Buy* 230 193.00p Automatic Execution
 10:54:48 - 23-Jan-26
Buy* 2,305 193.00p Automatic Execution
 10:54:48 - 23-Jan-26
Buy* 838 193.00p Automatic Execution
 10:54:48 - 23-Jan-26
Buy* 627 193.00p Automatic Execution
 10:54:06 - 23-Jan-26
Buy* 2,226 193.00p Automatic Execution
 10:54:06 - 23-Jan-26
Buy* 627 193.00p Automatic Execution
 10:54:04 - 23-Jan-26
Buy* 520 193.00p Automatic Execution
 10:54:04 - 23-Jan-26
Buy* 627 193.00p Automatic Execution
 10:54:02 - 23-Jan-26
Buy* 1,825 193.00p Automatic Execution
 10:54:02 - 23-Jan-26
Buy* 627 193.00p Automatic Execution
 10:53:58 - 23-Jan-26
Buy* 921 193.00p Automatic Execution
 10:53:58 - 23-Jan-26
Buy* 627 193.00p Automatic Execution
 10:53:45 - 23-Jan-26
Buy* 194 193.00p Automatic Execution
 10:53:45 - 23-Jan-26
Buy* 498 193.00p Automatic Execution
 10:53:45 - 23-Jan-26
Buy* 428 193.00p Automatic Execution
 10:53:45 - 23-Jan-26
Buy* 1,296 193.00p Automatic Execution
 10:53:45 - 23-Jan-26
FTSE 100 Latest
Value10,153.37
Change3.32