| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 172.74p | Ordinary |
14:32:40 - 08-Oct-25 |
| Sell* | 57 | 172.70p | Automatic Execution |
14:32:23 - 08-Oct-25 |
| Sell* | 375 | 172.70p | Automatic Execution |
14:32:23 - 08-Oct-25 |
| Sell* | 462 | 172.80p | Automatic Execution |
14:32:04 - 08-Oct-25 |
| Buy* | 53 | 172.90p | Automatic Execution |
14:31:56 - 08-Oct-25 |
| Buy* | 669 | 172.90p | Automatic Execution |
14:30:00 - 08-Oct-25 |
| Buy* | 462 | 172.80p | Automatic Execution |
14:30:00 - 08-Oct-25 |
| Buy* | 698 | 172.80p | Automatic Execution |
14:30:00 - 08-Oct-25 |
| Buy* | 1,123 | 172.70p | Automatic Execution |
14:28:56 - 08-Oct-25 |
| Buy* | 462 | 172.70p | Automatic Execution |
14:28:56 - 08-Oct-25 |
| Sell* | 530 | 172.60p | Automatic Execution |
14:24:05 - 08-Oct-25 |
| Sell* | 224 | 172.60p | Automatic Execution |
14:24:05 - 08-Oct-25 |
| Buy* | 1,000 | 172.7978p | Ordinary |
14:23:50 - 08-Oct-25 |
| Sell* | 300 | 172.60p | Automatic Execution |
14:21:26 - 08-Oct-25 |
| Sell* | 588 | 172.70p | Automatic Execution |
14:21:26 - 08-Oct-25 |
| Sell* | 77 | 172.70p | Automatic Execution |
14:21:26 - 08-Oct-25 |
| Sell* | 224 | 172.70p | Automatic Execution |
14:21:26 - 08-Oct-25 |
| Buy* | 536 | 172.80p | Automatic Execution |
14:21:05 - 08-Oct-25 |
| Buy* | 224 | 172.80p | Automatic Execution |
14:21:05 - 08-Oct-25 |
| Buy* | 167 | 172.80p | Automatic Execution |
14:17:23 - 08-Oct-25 |
| Buy* | 462 | 172.70p | Automatic Execution |
14:17:23 - 08-Oct-25 |
| Buy* | 166 | 172.70p | Automatic Execution |
14:17:23 - 08-Oct-25 |
| Buy* | 530 | 172.60p | Automatic Execution |
14:17:23 - 08-Oct-25 |
| Buy* | 224 | 172.60p | Automatic Execution |
14:17:23 - 08-Oct-25 |
| Sell* | 1,105 | 172.50p | Automatic Execution |
14:17:23 - 08-Oct-25 |
| Sell* | 1,974 | 172.50p | Automatic Execution |
14:17:23 - 08-Oct-25 |
| Sell* | 2,286 | 172.50p | Automatic Execution |
14:17:23 - 08-Oct-25 |
| Sell* | 3,714 | 172.50p | Automatic Execution |
14:17:23 - 08-Oct-25 |
| Sell* | 674 | 172.50p | Automatic Execution |
14:17:23 - 08-Oct-25 |
| Sell* | 1,612 | 172.50p | Automatic Execution |
14:17:23 - 08-Oct-25 |
| Sell* | 5,688 | 172.50p | Automatic Execution |
14:17:23 - 08-Oct-25 |
| Sell* | 227 | 172.50p | Automatic Execution |
14:15:11 - 08-Oct-25 |
| Sell* | 224 | 172.50p | Automatic Execution |
14:15:11 - 08-Oct-25 |
| Sell* | 55 | 172.80p | Automatic Execution |
14:12:11 - 08-Oct-25 |
| Sell* | 357 | 172.90p | Automatic Execution |
14:12:11 - 08-Oct-25 |
| Sell* | 166 | 172.90p | Automatic Execution |
14:12:11 - 08-Oct-25 |
| Sell* | 240 | 173.00p | Automatic Execution |
14:11:50 - 08-Oct-25 |
| Sell* | 167 | 173.00p | Automatic Execution |
14:11:50 - 08-Oct-25 |
| Sell* | 1,418 | 173.00p | Ordinary |
14:11:49 - 08-Oct-25 |
| Sell* | 536 | 173.00p | SI Trade |
14:11:49 - 08-Oct-25 |
| Sell* | 214 | 173.00p | SI Trade |
14:10:57 - 08-Oct-25 |
| Unknown* | 943 | 173.20p | SI Trade |
14:09:50 - 08-Oct-25 |
| Unknown* | 221 | 173.20p | SI Trade |
14:09:50 - 08-Oct-25 |
| Sell* | 167 | 173.20p | Automatic Execution |
14:09:50 - 08-Oct-25 |
| Sell* | 520 | 173.20p | Automatic Execution |
14:09:50 - 08-Oct-25 |
| Unknown* | 1,528 | 173.35p | Ordinary |
14:08:55 - 08-Oct-25 |
| Sell* | 294 | 173.30p | Automatic Execution |
14:07:37 - 08-Oct-25 |
| Sell* | 502 | 173.30p | Automatic Execution |
14:07:37 - 08-Oct-25 |
| Sell* | 166 | 173.30p | Automatic Execution |
14:07:37 - 08-Oct-25 |
| Sell* | 599 | 173.396p | Ordinary |
14:06:42 - 08-Oct-25 |
| Unknown* | 1,603 | 173.35p | SI Trade |
14:06:21 - 08-Oct-25 |
| Buy* | 100 | 173.20p | Automatic Execution |
14:05:57 - 08-Oct-25 |
| Sell* | 358 | 173.20p | Automatic Execution |
14:05:57 - 08-Oct-25 |
| Sell* | 167 | 173.20p | Automatic Execution |
14:05:57 - 08-Oct-25 |
| Buy* | 37 | 173.20p | Automatic Execution |
14:05:56 - 08-Oct-25 |
| Buy* | 462 | 173.20p | Automatic Execution |
14:05:56 - 08-Oct-25 |
| Buy* | 166 | 172.90p | Automatic Execution |
14:05:01 - 08-Oct-25 |
| Buy* | 390 | 173.00p | Automatic Execution |
14:05:01 - 08-Oct-25 |
| Buy* | 167 | 173.00p | Automatic Execution |
14:05:01 - 08-Oct-25 |
| Sell* | 482 | 173.20p | Automatic Execution |
14:05:01 - 08-Oct-25 |
| Sell* | 167 | 173.20p | Automatic Execution |
14:05:01 - 08-Oct-25 |
| Buy* | 44 | 173.30p | Automatic Execution |
14:04:25 - 08-Oct-25 |
| Buy* | 266 | 173.30p | Automatic Execution |
14:04:25 - 08-Oct-25 |
| Buy* | 334 | 173.30p | Automatic Execution |
14:04:25 - 08-Oct-25 |
| Buy* | 462 | 173.30p | Automatic Execution |
14:04:25 - 08-Oct-25 |
| Buy* | 166 | 173.30p | Automatic Execution |
14:04:25 - 08-Oct-25 |
| Buy* | 462 | 173.20p | Automatic Execution |
14:03:42 - 08-Oct-25 |
| Buy* | 400 | 173.20p | Automatic Execution |
14:03:42 - 08-Oct-25 |
| Sell* | 74 | 173.00p | Ordinary |
14:03:34 - 08-Oct-25 |
| Buy* | 409 | 173.20p | SI Trade |
14:03:11 - 08-Oct-25 |
| Buy* | 462 | 173.20p | Automatic Execution |
14:03:03 - 08-Oct-25 |
| Buy* | 167 | 173.20p | Automatic Execution |
14:03:03 - 08-Oct-25 |
| Sell* | 65,821 | 173.00p | Ordinary |
14:03:02 - 08-Oct-25 |
| Buy* | 194 | 173.10p | Automatic Execution |
14:02:57 - 08-Oct-25 |
| Buy* | 462 | 173.10p | Automatic Execution |
14:02:57 - 08-Oct-25 |
| Buy* | 166 | 173.10p | Automatic Execution |
14:02:57 - 08-Oct-25 |
| Buy* | 462 | 173.10p | Automatic Execution |
14:02:38 - 08-Oct-25 |
| Buy* | 166 | 173.10p | Automatic Execution |
14:02:38 - 08-Oct-25 |
| Buy* | 462 | 173.00p | Automatic Execution |
14:02:38 - 08-Oct-25 |
| Buy* | 167 | 173.00p | Automatic Execution |
14:02:38 - 08-Oct-25 |
| Buy* | 166 | 172.90p | Automatic Execution |
14:02:38 - 08-Oct-25 |
| Sell* | 167 | 173.00p | Automatic Execution |
14:02:38 - 08-Oct-25 |
| Sell* | 429 | 173.00p | Automatic Execution |
14:02:38 - 08-Oct-25 |
| Sell* | 543 | 173.50p | Automatic Execution |
13:59:08 - 08-Oct-25 |
| Sell* | 586 | 173.50p | Automatic Execution |
13:59:08 - 08-Oct-25 |
| Sell* | 31 | 173.50p | Automatic Execution |
13:59:08 - 08-Oct-25 |
| Sell* | 166 | 173.50p | Automatic Execution |
13:59:08 - 08-Oct-25 |
| Sell* | 55 | 173.60p | Automatic Execution |
13:56:40 - 08-Oct-25 |
| Sell* | 224 | 173.60p | Automatic Execution |
13:56:40 - 08-Oct-25 |
| Buy* | 297 | 173.60p | Automatic Execution |
13:54:18 - 08-Oct-25 |
| Buy* | 72 | 173.60p | Automatic Execution |
13:54:18 - 08-Oct-25 |
| Sell* | 462 | 173.60p | Automatic Execution |
13:54:18 - 08-Oct-25 |
| Sell* | 72 | 173.60p | Automatic Execution |
13:54:18 - 08-Oct-25 |
| Sell* | 300 | 173.60p | Automatic Execution |
13:54:18 - 08-Oct-25 |
| Buy* | 367 | 173.70p | SI Trade |
13:54:17 - 08-Oct-25 |
| Buy* | 1,536 | 173.70p | SI Trade |
13:54:17 - 08-Oct-25 |
| Sell* | 674 | 173.60p | Automatic Execution |
13:54:17 - 08-Oct-25 |
| Sell* | 76 | 173.60p | Automatic Execution |
13:54:17 - 08-Oct-25 |
| Sell* | 224 | 173.60p | Automatic Execution |
13:54:17 - 08-Oct-25 |
| Buy* | 482 | 173.70p | Automatic Execution |
13:54:15 - 08-Oct-25 |
| Buy* | 237 | 173.70p | Automatic Execution |
13:54:15 - 08-Oct-25 |
| Sell* | 197 | 173.596p | Ordinary |
13:53:49 - 08-Oct-25 |
| Sell* | 750 | 173.60p | Automatic Execution |
13:52:11 - 08-Oct-25 |
| Sell* | 224 | 173.60p | Automatic Execution |
13:52:11 - 08-Oct-25 |
| Buy* | 2,679 | 173.50p | Automatic Execution |
13:48:07 - 08-Oct-25 |
| Buy* | 166 | 173.50p | Automatic Execution |
13:48:07 - 08-Oct-25 |
| Buy* | 205 | 173.40p | Automatic Execution |
13:48:07 - 08-Oct-25 |
| Buy* | 520 | 173.40p | Automatic Execution |
13:46:30 - 08-Oct-25 |
| Buy* | 57 | 173.40p | Automatic Execution |
13:46:30 - 08-Oct-25 |
| Buy* | 150 | 173.40p | Automatic Execution |
13:46:07 - 08-Oct-25 |
| Buy* | 167 | 173.40p | Automatic Execution |
13:46:07 - 08-Oct-25 |
| Buy* | 376 | 173.40p | Automatic Execution |
13:46:07 - 08-Oct-25 |
| Sell* | 750 | 173.40p | Automatic Execution |
13:45:46 - 08-Oct-25 |
| Sell* | 124 | 173.40p | Automatic Execution |
13:45:46 - 08-Oct-25 |
| Sell* | 1,800 | 173.50p | Automatic Execution |
13:45:15 - 08-Oct-25 |
| Sell* | 45 | 173.50p | Automatic Execution |
13:45:15 - 08-Oct-25 |
| Buy* | 123 | 173.50p | Automatic Execution |
13:43:42 - 08-Oct-25 |
| Buy* | 750 | 173.50p | Automatic Execution |
13:43:42 - 08-Oct-25 |
| Sell* | 124 | 173.40p | Automatic Execution |
13:43:39 - 08-Oct-25 |
| Sell* | 111 | 173.50p | Automatic Execution |
13:43:34 - 08-Oct-25 |
| Sell* | 123 | 173.50p | Automatic Execution |
13:43:34 - 08-Oct-25 |
| Sell* | 649 | 173.50p | Automatic Execution |
13:43:34 - 08-Oct-25 |
| Unknown* | 124 | 173.60p | SI Trade |
13:43:29 - 08-Oct-25 |
| Buy* | 1,785 | 173.70p | SI Trade |
13:43:28 - 08-Oct-25 |
| Buy* | 868 | 173.70p | SI Trade |
13:43:21 - 08-Oct-25 |
| Buy* | 2,662 | 173.732p | Ordinary |
13:42:46 - 08-Oct-25 |
| Buy* | 2,860 | 173.712p | Ordinary |
13:42:06 - 08-Oct-25 |
| Buy* | 2,920 | 173.734p | Ordinary |
13:39:41 - 08-Oct-25 |
| Buy* | 982 | 173.80p | SI Trade |
13:39:31 - 08-Oct-25 |
| Buy* | 123 | 173.70p | Automatic Execution |
13:39:31 - 08-Oct-25 |
| Buy* | 365 | 173.70p | Automatic Execution |
13:39:31 - 08-Oct-25 |
| Buy* | 200 | 173.70p | Automatic Execution |
13:39:31 - 08-Oct-25 |
| Sell* | 462 | 173.50p | Automatic Execution |
13:39:31 - 08-Oct-25 |
| Sell* | 121 | 173.50p | Automatic Execution |
13:39:31 - 08-Oct-25 |
| Sell* | 123 | 173.50p | Automatic Execution |
13:39:31 - 08-Oct-25 |
| Buy* | 1,948 | 173.6118p | Ordinary |
13:37:53 - 08-Oct-25 |
| Sell* | 1,894 | 173.50p | SI Trade |
13:37:17 - 08-Oct-25 |
| Buy* | 365 | 173.60p | Automatic Execution |
13:37:17 - 08-Oct-25 |
| Buy* | 124 | 173.60p | Automatic Execution |
13:37:17 - 08-Oct-25 |
| Buy* | 212 | 173.50p | Automatic Execution |
13:37:17 - 08-Oct-25 |
| Buy* | 123 | 173.50p | Automatic Execution |
13:37:17 - 08-Oct-25 |
| Buy* | 365 | 173.50p | Automatic Execution |
13:37:17 - 08-Oct-25 |
| Sell* | 93 | 173.40p | Automatic Execution |
13:36:13 - 08-Oct-25 |
| Sell* | 630 | 173.40p | Automatic Execution |
13:36:13 - 08-Oct-25 |
| Sell* | 124 | 173.40p | Automatic Execution |
13:36:13 - 08-Oct-25 |
| Sell* | 120 | 173.40p | Automatic Execution |
13:36:13 - 08-Oct-25 |
| Sell* | 462 | 173.40p | Automatic Execution |
13:36:13 - 08-Oct-25 |
| Sell* | 172 | 173.40p | Automatic Execution |
13:36:13 - 08-Oct-25 |
| Sell* | 263 | 173.40p | Automatic Execution |
13:36:13 - 08-Oct-25 |
| Buy* | 462 | 173.50p | Automatic Execution |
13:35:48 - 08-Oct-25 |
| Buy* | 120 | 173.50p | Automatic Execution |
13:35:48 - 08-Oct-25 |
| Buy* | 172 | 173.50p | Automatic Execution |
13:35:48 - 08-Oct-25 |
| Buy* | 123 | 173.50p | Automatic Execution |
13:35:48 - 08-Oct-25 |
| Sell* | 17 | 173.40p | Automatic Execution |
13:35:48 - 08-Oct-25 |
| Sell* | 462 | 173.40p | Automatic Execution |
13:35:48 - 08-Oct-25 |
| Buy* | 148 | 173.40p | Automatic Execution |
13:35:34 - 08-Oct-25 |
| Buy* | 167 | 173.40p | Automatic Execution |
13:35:34 - 08-Oct-25 |
| Buy* | 429 | 173.30p | Automatic Execution |
13:35:10 - 08-Oct-25 |
| Buy* | 166 | 173.30p | Automatic Execution |
13:35:10 - 08-Oct-25 |
| Sell* | 85 | 173.20p | Automatic Execution |
13:35:10 - 08-Oct-25 |
| Sell* | 666 | 173.20p | Automatic Execution |
13:35:10 - 08-Oct-25 |
| Sell* | 462 | 173.20p | Automatic Execution |
13:35:10 - 08-Oct-25 |
| Sell* | 85 | 173.20p | Automatic Execution |
13:35:10 - 08-Oct-25 |
| Buy* | 429 | 173.30p | Automatic Execution |
13:34:15 - 08-Oct-25 |
| Buy* | 166 | 173.30p | Automatic Execution |
13:34:15 - 08-Oct-25 |
| Sell* | 462 | 173.20p | Automatic Execution |
13:34:15 - 08-Oct-25 |
| Sell* | 188 | 173.20p | Automatic Execution |
13:34:15 - 08-Oct-25 |
| Sell* | 167 | 173.20p | Automatic Execution |
13:34:15 - 08-Oct-25 |
| Buy* | 726 | 173.20p | Automatic Execution |
13:33:48 - 08-Oct-25 |
| Buy* | 117 | 173.20p | Automatic Execution |
13:33:48 - 08-Oct-25 |
| Buy* | 462 | 173.20p | Automatic Execution |
13:33:48 - 08-Oct-25 |
| Buy* | 167 | 173.20p | Automatic Execution |
13:33:48 - 08-Oct-25 |
| Unknown* | 171 | 173.00p | OTC Trade |
13:31:45 - 08-Oct-25 |
| Buy* | 462 | 173.10p | Automatic Execution |
13:31:45 - 08-Oct-25 |
| Buy* | 188 | 173.10p | Automatic Execution |
13:31:45 - 08-Oct-25 |
| Buy* | 166 | 173.10p | Automatic Execution |
13:31:45 - 08-Oct-25 |
| Sell* | 1,000 | 173.00p | Automatic Execution |
13:31:45 - 08-Oct-25 |
| Sell* | 224 | 173.00p | Automatic Execution |
13:31:45 - 08-Oct-25 |
| Buy* | 462 | 173.30p | Automatic Execution |
13:30:17 - 08-Oct-25 |
| Buy* | 166 | 173.30p | Automatic Execution |
13:30:17 - 08-Oct-25 |
| Sell* | 609 | 173.20p | Automatic Execution |
13:30:15 - 08-Oct-25 |
| Sell* | 224 | 173.20p | Automatic Execution |
13:30:15 - 08-Oct-25 |
| Sell* | 166 | 173.30p | Automatic Execution |
13:30:10 - 08-Oct-25 |
| Buy* | 20,000 | 173.534p | Ordinary |
13:29:35 - 08-Oct-25 |
| Sell* | 166 | 173.50p | Automatic Execution |
13:27:49 - 08-Oct-25 |
| Sell* | 482 | 173.50p | Automatic Execution |
13:27:49 - 08-Oct-25 |
| Sell* | 63 | 173.60p | Automatic Execution |
13:27:46 - 08-Oct-25 |
| Sell* | 696 | 173.60p | Automatic Execution |
13:27:46 - 08-Oct-25 |
| Sell* | 141 | 173.60p | Automatic Execution |
13:27:46 - 08-Oct-25 |
| Sell* | 83 | 173.60p | Automatic Execution |
13:27:46 - 08-Oct-25 |
| Sell* | 623 | 173.60p | Automatic Execution |
13:27:46 - 08-Oct-25 |
| Sell* | 750 | 173.70p | Automatic Execution |
13:25:46 - 08-Oct-25 |
| Sell* | 80 | 173.70p | Automatic Execution |
13:25:46 - 08-Oct-25 |
| Sell* | 224 | 173.70p | Automatic Execution |
13:25:46 - 08-Oct-25 |
| Buy* | 80 | 173.60p | Automatic Execution |
13:25:46 - 08-Oct-25 |
| Buy* | 269 | 173.60p | Automatic Execution |
13:25:46 - 08-Oct-25 |
| Sell* | 190 | 173.50p | Automatic Execution |
13:25:46 - 08-Oct-25 |
| Sell* | 111 | 173.50p | Automatic Execution |
13:25:46 - 08-Oct-25 |
| Sell* | 269 | 173.50p | Automatic Execution |
13:25:46 - 08-Oct-25 |
| Buy* | 482 | 173.60p | Automatic Execution |
13:25:46 - 08-Oct-25 |