Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quilter (QLT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,291 184.90p Automatic Execution
16:35:06 - 28-Oct-25
Buy* 5,040 184.90p Automatic Execution
16:35:06 - 28-Oct-25
Buy* 630,490 184.90p Suspected BUY Trade
16:35:06 - 28-Oct-25
Sell* 8 184.50p Automatic Execution
16:29:59 - 28-Oct-25
Sell* 12 184.50p Automatic Execution
16:29:57 - 28-Oct-25
Sell* 203 184.50p SI Trade
16:29:56 - 28-Oct-25
Sell* 243 184.30p Automatic Execution
16:29:55 - 28-Oct-25
Sell* 120 184.40p Automatic Execution
16:29:55 - 28-Oct-25
Sell* 746 184.50p Automatic Execution
16:29:55 - 28-Oct-25
Sell* 18 184.50p Automatic Execution
16:29:54 - 28-Oct-25
Sell* 174 184.50p Automatic Execution
16:29:52 - 28-Oct-25
Sell* 62 184.50p Automatic Execution
16:29:50 - 28-Oct-25
Sell* 434 184.45p SI Trade
16:29:50 - 28-Oct-25
Sell* 1,000 184.50p Automatic Execution
16:29:50 - 28-Oct-25
Sell* 1,000 184.50p Automatic Execution
16:29:50 - 28-Oct-25
Sell* 122 184.40p Automatic Execution
16:29:50 - 28-Oct-25
Sell* 531 184.40p Automatic Execution
16:29:50 - 28-Oct-25
Sell* 1,000 184.50p Automatic Execution
16:29:50 - 28-Oct-25
Sell* 1,000 184.50p Automatic Execution
16:29:31 - 28-Oct-25
Sell* 1,265 184.50p SI Trade
16:29:29 - 28-Oct-25
Sell* 1,000 184.50p Automatic Execution
16:29:29 - 28-Oct-25
Sell* 1,000 184.50p Automatic Execution
16:29:29 - 28-Oct-25
Sell* 1,000 184.50p Automatic Execution
16:29:29 - 28-Oct-25
Sell* 1,000 184.50p Automatic Execution
16:29:21 - 28-Oct-25
Sell* 14,420 184.40p SI Trade
16:29:19 - 28-Oct-25
Sell* 1,000 184.50p Automatic Execution
16:29:19 - 28-Oct-25
Buy* 1,703 184.50p Automatic Execution
16:29:19 - 28-Oct-25
Buy* 1,703 184.50p Automatic Execution
16:29:19 - 28-Oct-25
Buy* 56 184.50p Automatic Execution
16:29:19 - 28-Oct-25
Buy* 1 184.50p Automatic Execution
16:29:19 - 28-Oct-25
Buy* 475 184.50p Automatic Execution
16:29:19 - 28-Oct-25
Buy* 269 184.50p Automatic Execution
16:29:19 - 28-Oct-25
Buy* 261 184.50p Automatic Execution
16:29:19 - 28-Oct-25
Buy* 739 184.50p Automatic Execution
16:29:19 - 28-Oct-25
Sell* 1,200 184.40p Automatic Execution
16:29:19 - 28-Oct-25
Sell* 740 184.40p Automatic Execution
16:29:19 - 28-Oct-25
Sell* 116 184.40p Automatic Execution
16:29:19 - 28-Oct-25
Sell* 504 184.40p Automatic Execution
16:29:19 - 28-Oct-25
Sell* 1,000 184.50p Automatic Execution
16:29:19 - 28-Oct-25
Sell* 1,000 184.50p Automatic Execution
16:29:19 - 28-Oct-25
Sell* 1,000 184.50p Automatic Execution
16:29:19 - 28-Oct-25
Sell* 1,000 184.50p Automatic Execution
16:29:18 - 28-Oct-25
Sell* 1,000 184.50p Automatic Execution
16:29:18 - 28-Oct-25
Sell* 560 184.50p Automatic Execution
16:29:10 - 28-Oct-25
Sell* 440 184.50p Automatic Execution
16:29:10 - 28-Oct-25
Sell* 174 184.50p Automatic Execution
16:29:04 - 28-Oct-25
Sell* 826 184.50p Automatic Execution
16:29:04 - 28-Oct-25
Sell* 14,529 184.40p SI Trade
16:29:04 - 28-Oct-25
Buy* 1 184.50p Automatic Execution
16:29:04 - 28-Oct-25
Buy* 504 184.50p Automatic Execution
16:29:04 - 28-Oct-25
Buy* 560 184.50p Automatic Execution
16:29:04 - 28-Oct-25
Buy* 739 184.50p Automatic Execution
16:29:04 - 28-Oct-25
Sell* 115 184.40p Automatic Execution
16:29:04 - 28-Oct-25
Sell* 1,200 184.40p Automatic Execution
16:29:04 - 28-Oct-25
Sell* 740 184.40p Automatic Execution
16:29:04 - 28-Oct-25
Sell* 530 184.40p Automatic Execution
16:29:04 - 28-Oct-25
Sell* 1,000 184.50p Automatic Execution
16:29:04 - 28-Oct-25
Sell* 355 184.50p Automatic Execution
16:28:30 - 28-Oct-25
Sell* 1,000 184.50p Automatic Execution
16:28:30 - 28-Oct-25
Sell* 1,000 184.50p Automatic Execution
16:28:08 - 28-Oct-25
Sell* 231 184.50p Automatic Execution
16:28:08 - 28-Oct-25
Sell* 769 184.50p Automatic Execution
16:28:08 - 28-Oct-25
Sell* 1,000 184.50p Automatic Execution
16:27:58 - 28-Oct-25
Sell* 1,000 184.50p Automatic Execution
16:27:39 - 28-Oct-25
Sell* 1,000 184.50p Automatic Execution
16:27:38 - 28-Oct-25
Sell* 1,000 184.50p Automatic Execution
16:27:38 - 28-Oct-25
Buy* 531 184.50p Automatic Execution
16:27:38 - 28-Oct-25
Buy* 328 184.50p Automatic Execution
16:27:38 - 28-Oct-25
Buy* 124 184.50p Automatic Execution
16:27:38 - 28-Oct-25
Sell* 1,622 184.40p Automatic Execution
16:27:38 - 28-Oct-25
Sell* 704 184.40p Automatic Execution
16:27:38 - 28-Oct-25
Sell* 1,000 184.50p Automatic Execution
16:27:38 - 28-Oct-25
Sell* 883 184.50p Automatic Execution
16:27:37 - 28-Oct-25
Sell* 117 184.50p Automatic Execution
16:27:37 - 28-Oct-25
Sell* 1,000 184.50p Automatic Execution
16:27:34 - 28-Oct-25
Sell* 1,000 184.50p Automatic Execution
16:27:28 - 28-Oct-25
Sell* 1,000 184.50p Automatic Execution
16:27:28 - 28-Oct-25
Sell* 893 184.50p Automatic Execution
16:27:28 - 28-Oct-25
Sell* 107 184.50p Automatic Execution
16:27:28 - 28-Oct-25
Sell* 1,000 184.50p Automatic Execution
16:27:28 - 28-Oct-25
Sell* 596 184.50p Automatic Execution
16:27:28 - 28-Oct-25
Sell* 404 184.50p Automatic Execution
16:27:28 - 28-Oct-25
Sell* 414 184.50p Automatic Execution
16:27:14 - 28-Oct-25
Sell* 259 184.50p Automatic Execution
16:27:14 - 28-Oct-25
Sell* 741 184.50p Automatic Execution
16:27:14 - 28-Oct-25
Sell* 355 184.50p Automatic Execution
16:27:06 - 28-Oct-25
Sell* 1,000 184.50p Automatic Execution
16:27:06 - 28-Oct-25
Sell* 80 184.50p SI Trade
16:27:00 - 28-Oct-25
Sell* 103 184.50p SI Trade
16:26:57 - 28-Oct-25
Sell* 1,444 184.50p Automatic Execution
16:26:28 - 28-Oct-25
Sell* 414 184.50p Automatic Execution
16:26:28 - 28-Oct-25
Sell* 182 184.50p Automatic Execution
16:26:28 - 28-Oct-25
Sell* 404 184.50p Automatic Execution
16:26:28 - 28-Oct-25
Sell* 414 184.50p Automatic Execution
16:26:07 - 28-Oct-25
Sell* 346 184.50p Automatic Execution
16:26:07 - 28-Oct-25
Sell* 104 184.50p Automatic Execution
16:25:59 - 28-Oct-25
Sell* 1,000 184.50p Automatic Execution
16:25:59 - 28-Oct-25
Sell* 1,200 184.50p Automatic Execution
16:25:53 - 28-Oct-25
Sell* 81 184.50p Automatic Execution
16:25:53 - 28-Oct-25
Sell* 310 184.50p Automatic Execution
16:25:53 - 28-Oct-25
Sell* 739 184.50p Automatic Execution
16:25:53 - 28-Oct-25
Sell* 306 184.50p Automatic Execution
16:25:53 - 28-Oct-25
Buy* 414 184.60p Automatic Execution
16:25:50 - 28-Oct-25
Buy* 622 184.60p Automatic Execution
16:25:50 - 28-Oct-25
Buy* 157 184.60p Automatic Execution
16:25:50 - 28-Oct-25
Buy* 556 184.60p Automatic Execution
16:25:50 - 28-Oct-25
Buy* 401 184.60p Automatic Execution
16:25:50 - 28-Oct-25
Sell* 116 184.50p Automatic Execution
16:25:29 - 28-Oct-25
Sell* 578 184.50p Automatic Execution
16:25:29 - 28-Oct-25
Sell* 1,250 184.50p Automatic Execution
16:25:29 - 28-Oct-25
Sell* 416 184.50p Automatic Execution
16:25:29 - 28-Oct-25
Sell* 596 184.50p Automatic Execution
16:25:29 - 28-Oct-25
Sell* 404 184.50p Automatic Execution
16:25:29 - 28-Oct-25
Sell* 36 184.50p Automatic Execution
16:25:05 - 28-Oct-25
Sell* 92 184.50p Automatic Execution
16:25:05 - 28-Oct-25
Sell* 843 184.50p Automatic Execution
16:25:05 - 28-Oct-25
Sell* 65 184.50p Automatic Execution
16:24:58 - 28-Oct-25
Sell* 36 184.40p Automatic Execution
16:24:58 - 28-Oct-25
Sell* 1,000 184.50p Automatic Execution
16:24:58 - 28-Oct-25
Sell* 739 184.50p Automatic Execution
16:24:47 - 28-Oct-25
Sell* 1,000 184.50p Automatic Execution
16:24:47 - 28-Oct-25
Sell* 779 184.50p Automatic Execution
16:24:32 - 28-Oct-25
Sell* 221 184.50p Automatic Execution
16:24:32 - 28-Oct-25
Sell* 401 184.50p Automatic Execution
16:24:32 - 28-Oct-25
Sell* 1,000 184.50p Automatic Execution
16:24:28 - 28-Oct-25
Sell* 1,000 184.50p Automatic Execution
16:24:28 - 28-Oct-25
Sell* 529 184.50p Automatic Execution
16:24:28 - 28-Oct-25
Sell* 210 184.50p Automatic Execution
16:24:28 - 28-Oct-25
Sell* 194 184.50p Automatic Execution
16:24:28 - 28-Oct-25
Sell* 806 184.50p Automatic Execution
16:24:08 - 28-Oct-25
Sell* 1,000 184.50p Automatic Execution
16:24:00 - 28-Oct-25
Sell* 1,000 184.50p Automatic Execution
16:24:00 - 28-Oct-25
Sell* 1,000 184.50p Automatic Execution
16:24:00 - 28-Oct-25
Sell* 1,000 184.50p Automatic Execution
16:24:00 - 28-Oct-25
Sell* 861 184.50p Automatic Execution
16:24:00 - 28-Oct-25
Sell* 139 184.50p Automatic Execution
16:23:59 - 28-Oct-25
Sell* 260 184.50p Automatic Execution
16:23:59 - 28-Oct-25
Sell* 740 184.50p Automatic Execution
16:23:59 - 28-Oct-25
Sell* 869 184.40p Automatic Execution
16:23:59 - 28-Oct-25
Sell* 86 184.50p Automatic Execution
16:23:59 - 28-Oct-25
Sell* 678 184.50p Automatic Execution
16:23:45 - 28-Oct-25
Sell* 236 184.50p Automatic Execution
16:23:37 - 28-Oct-25
Sell* 1,000 184.50p Automatic Execution
16:23:35 - 28-Oct-25
Sell* 1,000 184.50p Automatic Execution
16:23:34 - 28-Oct-25
Buy* 416 184.50p Automatic Execution
16:23:34 - 28-Oct-25
Buy* 2,467 184.50p Automatic Execution
16:23:34 - 28-Oct-25
Sell* 596 184.50p Automatic Execution
16:23:34 - 28-Oct-25
Sell* 404 184.50p Automatic Execution
16:23:29 - 28-Oct-25
Sell* 418 184.50p Automatic Execution
16:23:12 - 28-Oct-25
Sell* 582 184.50p Automatic Execution
16:23:12 - 28-Oct-25
Sell* 1,000 184.50p Automatic Execution
16:23:12 - 28-Oct-25
Sell* 1,000 184.50p Automatic Execution
16:23:12 - 28-Oct-25
Sell* 1,000 184.50p Automatic Execution
16:23:12 - 28-Oct-25
Sell* 1,000 184.50p Automatic Execution
16:23:11 - 28-Oct-25
Sell* 1,000 184.50p Automatic Execution
16:23:11 - 28-Oct-25
Sell* 1,000 184.50p Automatic Execution
16:23:11 - 28-Oct-25
Sell* 1,000 184.50p Automatic Execution
16:23:11 - 28-Oct-25
Sell* 1,000 184.50p Automatic Execution
16:23:11 - 28-Oct-25
Sell* 613 184.50p Automatic Execution
16:23:11 - 28-Oct-25
Sell* 387 184.50p Automatic Execution
16:23:11 - 28-Oct-25
Buy* 270 184.50p Automatic Execution
16:23:11 - 28-Oct-25
Buy* 571 184.50p Automatic Execution
16:23:11 - 28-Oct-25
Sell* 168 184.50p Automatic Execution
16:23:11 - 28-Oct-25
Sell* 832 184.50p Automatic Execution
16:23:11 - 28-Oct-25
Sell* 341 184.50p Automatic Execution
16:23:05 - 28-Oct-25
Sell* 659 184.50p Automatic Execution
16:23:05 - 28-Oct-25
Sell* 391 184.50p Automatic Execution
16:23:04 - 28-Oct-25
Sell* 278 184.50p Automatic Execution
16:23:04 - 28-Oct-25
Sell* 722 184.50p Automatic Execution
16:23:04 - 28-Oct-25
Sell* 333 184.50p Automatic Execution
16:22:59 - 28-Oct-25
Sell* 117 184.50p Automatic Execution
16:22:59 - 28-Oct-25
Sell* 1,000 184.50p Automatic Execution
16:22:59 - 28-Oct-25
Buy* 391 184.60p Automatic Execution
16:22:41 - 28-Oct-25
Buy* 694 184.60p Automatic Execution
16:22:41 - 28-Oct-25
Buy* 123 184.60p Automatic Execution
16:22:41 - 28-Oct-25
Buy* 416 184.60p Automatic Execution
16:22:41 - 28-Oct-25
Buy* 1,700 184.60p Automatic Execution
16:22:41 - 28-Oct-25
Buy* 356 184.60p Automatic Execution
16:22:41 - 28-Oct-25
Buy* 1,200 184.60p Automatic Execution
16:22:41 - 28-Oct-25
Buy* 740 184.60p Automatic Execution
16:22:41 - 28-Oct-25
Sell* 1,000 184.50p Automatic Execution
16:22:34 - 28-Oct-25
Sell* 1,000 184.50p Automatic Execution
16:22:33 - 28-Oct-25
Sell* 448 184.50p Automatic Execution
16:22:32 - 28-Oct-25
Sell* 552 184.50p Automatic Execution
16:22:32 - 28-Oct-25
Sell* 1,000 184.50p Automatic Execution
16:22:29 - 28-Oct-25
Sell* 377 184.50p Automatic Execution
16:22:29 - 28-Oct-25
Sell* 236 184.50p Automatic Execution
16:22:22 - 28-Oct-25
Sell* 387 184.50p Automatic Execution
16:22:15 - 28-Oct-25
Sell* 1,000 184.50p Automatic Execution
16:22:13 - 28-Oct-25
Sell* 1,000 184.50p Automatic Execution
16:22:12 - 28-Oct-25
Sell* 489 184.50p Automatic Execution
16:22:09 - 28-Oct-25
Sell* 511 184.50p Automatic Execution
16:21:59 - 28-Oct-25
Sell* 174 184.50p Automatic Execution
16:21:57 - 28-Oct-25
Sell* 1,000 184.50p Automatic Execution
16:21:57 - 28-Oct-25
Sell* 1,000 184.50p Automatic Execution
16:21:53 - 28-Oct-25
Sell* 261 184.50p Automatic Execution
16:21:53 - 28-Oct-25
Buy* 739 184.50p Automatic Execution
16:21:30 - 28-Oct-25
Sell* 1,000 184.50p Automatic Execution
16:21:30 - 28-Oct-25
Sell* 302 184.50p Automatic Execution
16:21:29 - 28-Oct-25
Sell* 102 184.50p Automatic Execution
16:21:29 - 28-Oct-25
FTSE 100 Latest
Value9,696.74
Change42.92