| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 439,233 | 131.50p | Uncrossing Trade |
16:35:21 - 17-Apr-25 |
| Sell* | 27 | 131.80p | Automatic Execution |
16:29:43 - 17-Apr-25 |
| Sell* | 10 | 131.90p | Automatic Execution |
16:29:37 - 17-Apr-25 |
| Sell* | 1,600 | 131.90p | Automatic Execution |
16:29:33 - 17-Apr-25 |
| Buy* | 409 | 131.90p | Automatic Execution |
16:29:33 - 17-Apr-25 |
| Buy* | 2 | 131.90p | Automatic Execution |
16:29:33 - 17-Apr-25 |
| Buy* | 2,085 | 131.90p | Automatic Execution |
16:29:26 - 17-Apr-25 |
| Buy* | 5 | 131.90p | Automatic Execution |
16:29:26 - 17-Apr-25 |
| Sell* | 277 | 131.90p | Automatic Execution |
16:28:58 - 17-Apr-25 |
| Sell* | 718 | 132.00p | Automatic Execution |
16:25:58 - 17-Apr-25 |
| Sell* | 1,806 | 132.00p | Automatic Execution |
16:25:58 - 17-Apr-25 |
| Sell* | 333 | 132.00p | Automatic Execution |
16:25:58 - 17-Apr-25 |
| Buy* | 654 | 132.10p | Automatic Execution |
16:25:58 - 17-Apr-25 |
| Buy* | 1,600 | 132.10p | Automatic Execution |
16:25:58 - 17-Apr-25 |
| Buy* | 49 | 132.00p | Automatic Execution |
16:24:15 - 17-Apr-25 |
| Buy* | 320 | 132.00p | Automatic Execution |
16:24:15 - 17-Apr-25 |
| Buy* | 357 | 132.30p | Automatic Execution |
16:20:21 - 17-Apr-25 |
| Buy* | 370 | 132.10p | Automatic Execution |
16:19:11 - 17-Apr-25 |
| Buy* | 393 | 132.10p | Automatic Execution |
16:19:11 - 17-Apr-25 |
| Sell* | 1,892 | 132.10p | Automatic Execution |
16:17:11 - 17-Apr-25 |
| Sell* | 89 | 132.20p | Automatic Execution |
16:17:11 - 17-Apr-25 |
| Sell* | 330 | 132.20p | Automatic Execution |
16:14:36 - 17-Apr-25 |
| Sell* | 312 | 132.20p | Automatic Execution |
16:14:36 - 17-Apr-25 |
| Sell* | 300 | 132.20p | Automatic Execution |
16:14:36 - 17-Apr-25 |
| Sell* | 546 | 132.30p | Automatic Execution |
16:13:43 - 17-Apr-25 |
| Buy* | 405 | 132.30p | Automatic Execution |
16:13:22 - 17-Apr-25 |
| Buy* | 358 | 132.30p | Automatic Execution |
16:13:22 - 17-Apr-25 |
| Buy* | 1,600 | 132.20p | Automatic Execution |
16:12:16 - 17-Apr-25 |
| Sell* | 1,199 | 132.20p | Automatic Execution |
16:08:03 - 17-Apr-25 |
| Sell* | 1,200 | 132.20p | Automatic Execution |
16:08:03 - 17-Apr-25 |
| Buy* | 105 | 132.10p | Automatic Execution |
16:05:18 - 17-Apr-25 |
| Buy* | 105 | 132.00p | Automatic Execution |
16:04:11 - 17-Apr-25 |
| Buy* | 540 | 132.00p | Automatic Execution |
16:04:11 - 17-Apr-25 |
| Buy* | 960 | 132.00p | Automatic Execution |
16:04:11 - 17-Apr-25 |
| Buy* | 100 | 132.00p | Automatic Execution |
16:04:11 - 17-Apr-25 |
| Buy* | 1,940 | 132.00p | Automatic Execution |
16:04:11 - 17-Apr-25 |
| Buy* | 960 | 132.00p | Automatic Execution |
16:04:11 - 17-Apr-25 |
| Sell* | 1,200 | 132.00p | Automatic Execution |
16:04:11 - 17-Apr-25 |
| Buy* | 940 | 132.10p | Automatic Execution |
16:04:04 - 17-Apr-25 |
| Buy* | 1,600 | 132.10p | Automatic Execution |
16:04:04 - 17-Apr-25 |
| Buy* | 273 | 132.10p | Automatic Execution |
16:04:04 - 17-Apr-25 |
| Buy* | 656 | 132.10p | Automatic Execution |
16:04:04 - 17-Apr-25 |
| Buy* | 105 | 132.10p | Automatic Execution |
16:04:04 - 17-Apr-25 |
| Buy* | 1,936 | 132.10p | Automatic Execution |
16:04:00 - 17-Apr-25 |
| Buy* | 763 | 132.10p | Automatic Execution |
16:04:00 - 17-Apr-25 |
| Buy* | 1,600 | 132.10p | Automatic Execution |
16:04:00 - 17-Apr-25 |
| Sell* | 1,141 | 131.90p | Automatic Execution |
16:02:57 - 17-Apr-25 |
| Sell* | 600 | 131.90p | Automatic Execution |
16:02:57 - 17-Apr-25 |
| Sell* | 1,200 | 131.90p | Automatic Execution |
16:02:57 - 17-Apr-25 |
| Buy* | 356 | 131.90p | Automatic Execution |
16:00:56 - 17-Apr-25 |
| Sell* | 2,263 | 131.90p | Automatic Execution |
16:00:56 - 17-Apr-25 |
| Sell* | 77 | 131.90p | Automatic Execution |
16:00:56 - 17-Apr-25 |
| Buy* | 1,508 | 132.00p | Automatic Execution |
16:00:56 - 17-Apr-25 |
| Buy* | 3,705 | 131.6422p | Ordinary |
15:59:48 - 17-Apr-25 |
| Sell* | 1,034 | 131.70p | Automatic Execution |
15:59:23 - 17-Apr-25 |
| Sell* | 856 | 131.70p | Automatic Execution |
15:59:23 - 17-Apr-25 |
| Sell* | 71 | 131.80p | Automatic Execution |
15:57:23 - 17-Apr-25 |
| Sell* | 547 | 131.80p | Automatic Execution |
15:57:23 - 17-Apr-25 |
| Sell* | 1 | 131.80p | Automatic Execution |
15:54:40 - 17-Apr-25 |
| Sell* | 300 | 131.80p | Automatic Execution |
15:51:26 - 17-Apr-25 |
| Sell* | 66 | 131.80p | Automatic Execution |
15:51:26 - 17-Apr-25 |
| Sell* | 138 | 131.80p | Automatic Execution |
15:49:59 - 17-Apr-25 |
| Sell* | 666 | 131.80p | Automatic Execution |
15:49:59 - 17-Apr-25 |
| Buy* | 923 | 131.90p | Automatic Execution |
15:48:39 - 17-Apr-25 |
| Buy* | 508 | 131.90p | Automatic Execution |
15:48:39 - 17-Apr-25 |
| Buy* | 221 | 131.90p | Automatic Execution |
15:48:16 - 17-Apr-25 |
| Sell* | 54 | 131.80p | SI Trade |
15:48:15 - 17-Apr-25 |
| Buy* | 135 | 131.90p | Automatic Execution |
15:48:15 - 17-Apr-25 |
| Buy* | 280 | 131.90p | Automatic Execution |
15:48:15 - 17-Apr-25 |
| Sell* | 1,212 | 131.90p | Automatic Execution |
15:48:15 - 17-Apr-25 |
| Buy* | 693 | 131.80p | Automatic Execution |
15:48:15 - 17-Apr-25 |
| Buy* | 2 | 131.70p | Automatic Execution |
15:48:15 - 17-Apr-25 |
| Buy* | 972 | 131.60p | Automatic Execution |
15:41:10 - 17-Apr-25 |
| Buy* | 615 | 131.60p | Automatic Execution |
15:41:10 - 17-Apr-25 |
| Buy* | 2,000 | 131.40p | Automatic Execution |
15:38:25 - 17-Apr-25 |
| Sell* | 613 | 131.40p | Automatic Execution |
15:38:25 - 17-Apr-25 |
| Sell* | 2,613 | 131.421p | Ordinary |
15:36:59 - 17-Apr-25 |
| Sell* | 67 | 131.40p | Automatic Execution |
15:36:36 - 17-Apr-25 |
| Sell* | 1,578 | 131.40p | Automatic Execution |
15:36:36 - 17-Apr-25 |
| Buy* | 833 | 131.60p | Automatic Execution |
15:35:08 - 17-Apr-25 |
| Buy* | 290 | 131.60p | Automatic Execution |
15:35:08 - 17-Apr-25 |
| Buy* | 1,509 | 131.60p | Automatic Execution |
15:35:08 - 17-Apr-25 |
| Buy* | 91 | 131.60p | Automatic Execution |
15:35:08 - 17-Apr-25 |
| Buy* | 277 | 131.60p | Automatic Execution |
15:35:08 - 17-Apr-25 |
| Buy* | 302 | 131.60p | Automatic Execution |
15:33:23 - 17-Apr-25 |
| Buy* | 297 | 131.60p | Automatic Execution |
15:33:05 - 17-Apr-25 |
| Buy* | 265 | 131.60p | Automatic Execution |
15:33:05 - 17-Apr-25 |
| Buy* | 265 | 131.60p | Automatic Execution |
15:33:05 - 17-Apr-25 |
| Buy* | 345 | 131.60p | Automatic Execution |
15:33:05 - 17-Apr-25 |
| Buy* | 567 | 131.60p | Automatic Execution |
15:33:05 - 17-Apr-25 |
| Buy* | 68 | 131.50p | Automatic Execution |
15:33:05 - 17-Apr-25 |
| Buy* | 648 | 131.50p | Automatic Execution |
15:33:05 - 17-Apr-25 |
| Buy* | 1,481 | 131.50p | Automatic Execution |
15:33:05 - 17-Apr-25 |
| Buy* | 274 | 131.50p | Automatic Execution |
15:33:05 - 17-Apr-25 |
| Sell* | 304 | 131.40p | Automatic Execution |
15:32:03 - 17-Apr-25 |
| Sell* | 71 | 131.40p | Automatic Execution |
15:32:03 - 17-Apr-25 |
| Buy* | 866 | 131.60p | Automatic Execution |
15:31:02 - 17-Apr-25 |
| Buy* | 371 | 131.60p | Automatic Execution |
15:31:02 - 17-Apr-25 |
| Buy* | 370 | 131.60p | Automatic Execution |
15:31:02 - 17-Apr-25 |
| Buy* | 346 | 131.60p | Automatic Execution |
15:31:02 - 17-Apr-25 |
| Buy* | 524 | 131.60p | Automatic Execution |
15:31:02 - 17-Apr-25 |
| Sell* | 1,000 | 131.60p | Automatic Execution |
15:28:31 - 17-Apr-25 |
| Buy* | 1,500 | 131.70p | Automatic Execution |
15:28:31 - 17-Apr-25 |
| Buy* | 499 | 131.60p | Automatic Execution |
15:28:31 - 17-Apr-25 |
| Buy* | 395 | 131.60p | Automatic Execution |
15:28:31 - 17-Apr-25 |
| Buy* | 605 | 131.60p | Automatic Execution |
15:28:31 - 17-Apr-25 |
| Sell* | 471 | 131.50p | Automatic Execution |
15:28:31 - 17-Apr-25 |
| Sell* | 238 | 131.50p | Automatic Execution |
15:28:31 - 17-Apr-25 |
| Sell* | 61 | 131.50p | Automatic Execution |
15:28:31 - 17-Apr-25 |
| Sell* | 291 | 131.50p | Automatic Execution |
15:28:31 - 17-Apr-25 |
| Sell* | 296 | 131.50p | Automatic Execution |
15:28:31 - 17-Apr-25 |
| Buy* | 922 | 131.70p | Automatic Execution |
15:27:38 - 17-Apr-25 |
| Buy* | 1,172 | 131.60p | Automatic Execution |
15:27:38 - 17-Apr-25 |
| Buy* | 573 | 131.60p | Automatic Execution |
15:27:38 - 17-Apr-25 |
| Sell* | 67 | 131.70p | Automatic Execution |
15:25:12 - 17-Apr-25 |
| Sell* | 582 | 131.70p | Automatic Execution |
15:25:12 - 17-Apr-25 |
| Sell* | 157 | 131.70p | Automatic Execution |
15:25:12 - 17-Apr-25 |
| Sell* | 218 | 131.70p | Automatic Execution |
15:24:12 - 17-Apr-25 |
| Sell* | 278 | 131.70p | Automatic Execution |
15:24:12 - 17-Apr-25 |
| Sell* | 264 | 131.70p | Automatic Execution |
15:24:12 - 17-Apr-25 |
| Sell* | 295 | 131.70p | Automatic Execution |
15:24:12 - 17-Apr-25 |
| Buy* | 1,144 | 131.80p | Automatic Execution |
15:24:12 - 17-Apr-25 |
| Buy* | 428 | 131.80p | Automatic Execution |
15:24:12 - 17-Apr-25 |
| Buy* | 369 | 131.80p | Automatic Execution |
15:24:12 - 17-Apr-25 |
| Buy* | 800 | 131.80p | Automatic Execution |
15:24:12 - 17-Apr-25 |
| Sell* | 158 | 131.70p | Automatic Execution |
15:24:12 - 17-Apr-25 |
| Sell* | 130 | 131.70p | Automatic Execution |
15:24:12 - 17-Apr-25 |
| Sell* | 618 | 131.70p | Automatic Execution |
15:24:12 - 17-Apr-25 |
| Buy* | 2,900 | 131.80p | Automatic Execution |
15:23:25 - 17-Apr-25 |
| Sell* | 138 | 131.80p | Automatic Execution |
15:23:25 - 17-Apr-25 |
| Sell* | 214 | 131.80p | Automatic Execution |
15:23:25 - 17-Apr-25 |
| Sell* | 701 | 131.80p | Automatic Execution |
15:23:25 - 17-Apr-25 |
| Sell* | 389 | 131.80p | SI Trade |
15:22:24 - 17-Apr-25 |
| Buy* | 425 | 131.80p | Automatic Execution |
15:22:24 - 17-Apr-25 |
| Buy* | 1,719 | 131.80p | Automatic Execution |
15:22:24 - 17-Apr-25 |
| Buy* | 398 | 131.80p | Automatic Execution |
15:22:24 - 17-Apr-25 |
| Buy* | 365 | 131.80p | Automatic Execution |
15:22:24 - 17-Apr-25 |
| Buy* | 360 | 131.80p | Automatic Execution |
15:22:24 - 17-Apr-25 |
| Sell* | 1 | 131.594p | Ordinary |
15:18:23 - 17-Apr-25 |
| Buy* | 2 | 131.606p | Ordinary |
15:18:22 - 17-Apr-25 |
| Sell* | 425 | 131.50p | Automatic Execution |
15:16:37 - 17-Apr-25 |
| Sell* | 147 | 131.50p | Automatic Execution |
15:16:37 - 17-Apr-25 |
| Buy* | 1,379 | 131.70p | Automatic Execution |
15:10:57 - 17-Apr-25 |
| Buy* | 668 | 131.70p | Automatic Execution |
15:10:57 - 17-Apr-25 |
| Sell* | 394 | 131.70p | Automatic Execution |
15:10:57 - 17-Apr-25 |
| Sell* | 446 | 131.70p | Automatic Execution |
15:10:57 - 17-Apr-25 |
| Sell* | 840 | 131.70p | Automatic Execution |
15:10:57 - 17-Apr-25 |
| Buy* | 285 | 131.70p | Automatic Execution |
15:10:57 - 17-Apr-25 |
| Buy* | 364 | 131.70p | Automatic Execution |
15:10:57 - 17-Apr-25 |
| Buy* | 799 | 131.60p | Automatic Execution |
15:10:56 - 17-Apr-25 |
| Buy* | 1,600 | 131.50p | Automatic Execution |
15:10:56 - 17-Apr-25 |
| Buy* | 277 | 131.50p | Automatic Execution |
15:10:56 - 17-Apr-25 |
| Sell* | 83 | 131.40p | Automatic Execution |
15:06:52 - 17-Apr-25 |
| Sell* | 683 | 131.40p | Automatic Execution |
15:06:52 - 17-Apr-25 |
| Sell* | 74 | 131.40p | Automatic Execution |
15:00:35 - 17-Apr-25 |
| Sell* | 283 | 131.40p | Automatic Execution |
15:00:35 - 17-Apr-25 |
| Sell* | 211 | 131.50p | Automatic Execution |
14:52:03 - 17-Apr-25 |
| Sell* | 295 | 131.50p | Automatic Execution |
14:52:03 - 17-Apr-25 |
| Sell* | 78 | 131.50p | Automatic Execution |
14:52:03 - 17-Apr-25 |
| Buy* | 344 | 131.60p | Automatic Execution |
14:50:36 - 17-Apr-25 |
| Sell* | 619 | 131.20p | Automatic Execution |
14:47:07 - 17-Apr-25 |
| Buy* | 12 | 131.40p | Automatic Execution |
14:47:04 - 17-Apr-25 |
| Buy* | 674 | 131.40p | Automatic Execution |
14:47:04 - 17-Apr-25 |
| Buy* | 272 | 131.30p | Automatic Execution |
14:47:01 - 17-Apr-25 |
| Buy* | 323 | 131.30p | Automatic Execution |
14:47:01 - 17-Apr-25 |
| Sell* | 78 | 131.30p | Automatic Execution |
14:47:00 - 17-Apr-25 |
| Sell* | 268 | 131.30p | Automatic Execution |
14:44:02 - 17-Apr-25 |
| Sell* | 385 | 131.30p | Automatic Execution |
14:44:02 - 17-Apr-25 |
| Buy* | 575 | 131.40p | Automatic Execution |
14:43:57 - 17-Apr-25 |
| Buy* | 248 | 131.40p | Automatic Execution |
14:43:57 - 17-Apr-25 |
| Buy* | 327 | 131.40p | Automatic Execution |
14:43:57 - 17-Apr-25 |
| Sell* | 388 | 131.40p | Automatic Execution |
14:43:57 - 17-Apr-25 |
| Sell* | 382 | 131.50p | Automatic Execution |
14:43:37 - 17-Apr-25 |
| Sell* | 82 | 131.50p | Automatic Execution |
14:43:37 - 17-Apr-25 |
| Buy* | 264 | 131.60p | Automatic Execution |
14:43:36 - 17-Apr-25 |
| Buy* | 81 | 131.60p | Automatic Execution |
14:43:36 - 17-Apr-25 |
| Buy* | 200 | 131.60p | Automatic Execution |
14:43:36 - 17-Apr-25 |
| Buy* | 147 | 131.60p | Automatic Execution |
14:43:36 - 17-Apr-25 |
| Sell* | 27 | 131.50p | Automatic Execution |
14:43:31 - 17-Apr-25 |
| Buy* | 123 | 131.60p | Automatic Execution |
14:43:31 - 17-Apr-25 |
| Buy* | 246 | 131.60p | Automatic Execution |
14:43:31 - 17-Apr-25 |
| Buy* | 401 | 131.50p | Automatic Execution |
14:43:30 - 17-Apr-25 |
| Buy* | 280 | 131.30p | Automatic Execution |
14:41:53 - 17-Apr-25 |
| Buy* | 379 | 131.30p | Automatic Execution |
14:41:48 - 17-Apr-25 |
| Buy* | 246 | 131.30p | Automatic Execution |
14:41:48 - 17-Apr-25 |
| Buy* | 1,101 | 131.20p | Automatic Execution |
14:41:07 - 17-Apr-25 |
| Sell* | 417 | 131.20p | Automatic Execution |
14:33:10 - 17-Apr-25 |
| Buy* | 576 | 131.30p | Automatic Execution |
14:33:02 - 17-Apr-25 |
| Buy* | 287 | 131.30p | Automatic Execution |
14:33:02 - 17-Apr-25 |
| Buy* | 252 | 131.30p | Automatic Execution |
14:33:02 - 17-Apr-25 |
| Buy* | 104 | 131.30p | Automatic Execution |
14:33:02 - 17-Apr-25 |
| Buy* | 147 | 131.30p | Automatic Execution |
14:33:02 - 17-Apr-25 |
| Buy* | 198 | 131.30p | Automatic Execution |
14:33:02 - 17-Apr-25 |
| Buy* | 366 | 131.30p | Automatic Execution |
14:33:02 - 17-Apr-25 |
| Buy* | 250 | 131.20p | Automatic Execution |
14:33:02 - 17-Apr-25 |
| Buy* | 576 | 131.20p | Automatic Execution |
14:33:02 - 17-Apr-25 |
| Buy* | 763 | 131.20p | Automatic Execution |
14:33:02 - 17-Apr-25 |
| Buy* | 181 | 131.20p | Automatic Execution |
14:33:02 - 17-Apr-25 |
| Buy* | 374 | 131.20p | Automatic Execution |
14:33:02 - 17-Apr-25 |
| Buy* | 417 | 131.20p | Automatic Execution |
14:33:02 - 17-Apr-25 |