| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | 160.20p | Automatic Execution |
08:20:56 - 08-Aug-25 |
| Buy* | 362 | 160.30p | Automatic Execution |
08:20:56 - 08-Aug-25 |
| Buy* | 4,903 | 160.30p | Automatic Execution |
08:20:56 - 08-Aug-25 |
| Buy* | 362 | 160.20p | Automatic Execution |
08:19:47 - 08-Aug-25 |
| Sell* | 479 | 160.10p | Automatic Execution |
08:19:47 - 08-Aug-25 |
| Buy* | 331 | 160.20p | Automatic Execution |
08:19:38 - 08-Aug-25 |
| Buy* | 373 | 160.20p | Automatic Execution |
08:19:38 - 08-Aug-25 |
| Buy* | 300 | 160.20p | Automatic Execution |
08:19:38 - 08-Aug-25 |
| Buy* | 297 | 160.30p | Automatic Execution |
08:19:37 - 08-Aug-25 |
| Buy* | 1,473 | 160.20p | Automatic Execution |
08:19:25 - 08-Aug-25 |
| Buy* | 465 | 160.20p | Automatic Execution |
08:19:25 - 08-Aug-25 |
| Sell* | 331 | 160.20p | Automatic Execution |
08:19:25 - 08-Aug-25 |
| Sell* | 331 | 160.30p | Automatic Execution |
08:19:25 - 08-Aug-25 |
| Sell* | 285 | 160.40p | Automatic Execution |
08:19:25 - 08-Aug-25 |
| Sell* | 87 | 160.40p | Automatic Execution |
08:19:25 - 08-Aug-25 |
| Buy* | 228 | 160.40p | Automatic Execution |
08:19:25 - 08-Aug-25 |
| Buy* | 739 | 160.40p | Automatic Execution |
08:19:25 - 08-Aug-25 |
| Buy* | 471 | 160.40p | Automatic Execution |
08:19:25 - 08-Aug-25 |
| Buy* | 440 | 160.40p | Automatic Execution |
08:19:25 - 08-Aug-25 |
| Buy* | 1,328 | 160.00p | Automatic Execution |
08:19:25 - 08-Aug-25 |
| Buy* | 331 | 160.00p | Automatic Execution |
08:19:25 - 08-Aug-25 |
| Buy* | 281 | 159.90p | Automatic Execution |
08:19:25 - 08-Aug-25 |
| Buy* | 100 | 159.90p | Automatic Execution |
08:19:25 - 08-Aug-25 |
| Buy* | 648 | 159.90p | Automatic Execution |
08:19:25 - 08-Aug-25 |
| Buy* | 239 | 159.90p | Automatic Execution |
08:19:25 - 08-Aug-25 |
| Buy* | 300 | 159.90p | Automatic Execution |
08:16:03 - 08-Aug-25 |
| Buy* | 54 | 159.90p | Automatic Execution |
08:15:50 - 08-Aug-25 |
| Sell* | 331 | 159.80p | Automatic Execution |
08:15:50 - 08-Aug-25 |
| Sell* | 331 | 159.80p | Automatic Execution |
08:15:50 - 08-Aug-25 |
| Sell* | 239 | 159.80p | Automatic Execution |
08:15:50 - 08-Aug-25 |
| Buy* | 268 | 159.90p | Automatic Execution |
08:15:50 - 08-Aug-25 |
| Buy* | 7 | 159.90p | SI Trade |
08:15:26 - 08-Aug-25 |
| Buy* | 263 | 159.80p | Automatic Execution |
08:15:26 - 08-Aug-25 |
| Buy* | 300 | 159.80p | Automatic Execution |
08:15:22 - 08-Aug-25 |
| Buy* | 300 | 159.80p | Automatic Execution |
08:15:18 - 08-Aug-25 |
| Buy* | 450 | 159.80p | Automatic Execution |
08:15:15 - 08-Aug-25 |
| Buy* | 498 | 159.80p | Automatic Execution |
08:15:14 - 08-Aug-25 |
| Sell* | 1,023 | 159.60p | SI Trade |
08:15:14 - 08-Aug-25 |
| Sell* | 331 | 159.70p | Automatic Execution |
08:15:14 - 08-Aug-25 |
| Sell* | 750 | 160.00p | Automatic Execution |
08:15:14 - 08-Aug-25 |
| Buy* | 48 | 160.00p | Automatic Execution |
08:15:14 - 08-Aug-25 |
| Buy* | 400 | 160.00p | Automatic Execution |
08:15:14 - 08-Aug-25 |
| Buy* | 1,310 | 159.60p | Automatic Execution |
08:15:14 - 08-Aug-25 |
| Buy* | 1,332 | 159.50p | Automatic Execution |
08:15:10 - 08-Aug-25 |
| Buy* | 596 | 159.50p | Automatic Execution |
08:15:10 - 08-Aug-25 |
| Buy* | 260 | 159.40p | Automatic Execution |
08:15:10 - 08-Aug-25 |
| Buy* | 331 | 159.30p | Automatic Execution |
08:14:40 - 08-Aug-25 |
| Buy* | 54 | 159.30p | Automatic Execution |
08:14:40 - 08-Aug-25 |
| Buy* | 399 | 159.30p | Automatic Execution |
08:14:40 - 08-Aug-25 |
| Buy* | 331 | 159.30p | Automatic Execution |
08:14:19 - 08-Aug-25 |
| Buy* | 499 | 159.30p | Automatic Execution |
08:14:19 - 08-Aug-25 |
| Buy* | 723 | 159.10p | Automatic Execution |
08:13:24 - 08-Aug-25 |
| Buy* | 499 | 159.10p | Automatic Execution |
08:13:24 - 08-Aug-25 |
| Sell* | 619 | 159.60p | Automatic Execution |
08:06:45 - 08-Aug-25 |
| Sell* | 208 | 159.60p | Automatic Execution |
08:06:45 - 08-Aug-25 |
| Sell* | 624 | 159.60p | Automatic Execution |
08:06:45 - 08-Aug-25 |
| Sell* | 3,536 | 159.60p | Automatic Execution |
08:06:45 - 08-Aug-25 |
| Sell* | 197 | 159.60p | Automatic Execution |
08:06:45 - 08-Aug-25 |
| Buy* | 481 | 159.60p | Automatic Execution |
08:06:45 - 08-Aug-25 |
| Buy* | 481 | 159.60p | Automatic Execution |
08:06:45 - 08-Aug-25 |
| Buy* | 100 | 159.60p | Automatic Execution |
08:06:45 - 08-Aug-25 |
| Buy* | 750 | 159.60p | Automatic Execution |
08:06:12 - 08-Aug-25 |
| Buy* | 472 | 159.70p | Automatic Execution |
08:06:12 - 08-Aug-25 |
| Buy* | 579 | 159.70p | Automatic Execution |
08:06:12 - 08-Aug-25 |
| Buy* | 481 | 159.70p | Automatic Execution |
08:06:12 - 08-Aug-25 |
| Buy* | 448 | 159.80p | Automatic Execution |
08:06:11 - 08-Aug-25 |
| Buy* | 948 | 159.70p | Automatic Execution |
08:06:11 - 08-Aug-25 |
| Buy* | 10,000 | 159.75p | Ordinary |
08:05:42 - 08-Aug-25 |
| Buy* | 10,000 | 159.8156p | Ordinary |
08:05:37 - 08-Aug-25 |
| Buy* | 282 | 159.90p | Automatic Execution |
08:04:03 - 08-Aug-25 |
| Sell* | 250 | 159.30p | Automatic Execution |
08:04:03 - 08-Aug-25 |
| Buy* | 424 | 159.90p | Automatic Execution |
08:03:34 - 08-Aug-25 |
| Sell* | 751 | 160.10p | Automatic Execution |
08:02:22 - 08-Aug-25 |
| Buy* | 199 | 160.50p | Automatic Execution |
08:02:18 - 08-Aug-25 |
| Buy* | 406 | 160.50p | Automatic Execution |
08:02:18 - 08-Aug-25 |
| Sell* | 250 | 160.188p | Ordinary |
08:02:00 - 08-Aug-25 |
| Buy* | 336 | 160.50p | Automatic Execution |
08:01:43 - 08-Aug-25 |
| Buy* | 295 | 160.50p | Automatic Execution |
08:01:33 - 08-Aug-25 |
| Unknown* | 0 | 160.50p | SI Trade |
08:01:33 - 08-Aug-25 |
| Buy* | 3 | 160.50p | SI Trade |
08:01:33 - 08-Aug-25 |
| Buy* | 35,659 | 161.21p | SI Trade |
16:43:37 - 07-Aug-25 |
| Sell* | 13,398 | 159.80p | Automatic Execution |
16:35:21 - 07-Aug-25 |
| Sell* | 4,340 | 159.80p | SI Trade |
16:35:14 - 07-Aug-25 |
| Sell* | 1,135,240 | 159.80p | Uncrossing Trade |
16:35:14 - 07-Aug-25 |
| Sell* | 219 | 160.60p | Automatic Execution |
16:29:55 - 07-Aug-25 |
| Sell* | 7 | 160.60p | Automatic Execution |
16:29:55 - 07-Aug-25 |
| Buy* | 911 | 160.80p | Automatic Execution |
16:29:49 - 07-Aug-25 |
| Buy* | 591 | 160.80p | Automatic Execution |
16:29:49 - 07-Aug-25 |
| Buy* | 1 | 160.80p | Automatic Execution |
16:29:49 - 07-Aug-25 |
| Buy* | 230 | 160.80p | Automatic Execution |
16:29:37 - 07-Aug-25 |
| Buy* | 253 | 160.80p | Automatic Execution |
16:29:37 - 07-Aug-25 |
| Buy* | 1,168 | 160.80p | Automatic Execution |
16:29:37 - 07-Aug-25 |
| Buy* | 332 | 160.70p | Automatic Execution |
16:29:15 - 07-Aug-25 |
| Buy* | 755 | 160.70p | Automatic Execution |
16:29:15 - 07-Aug-25 |
| Buy* | 63 | 160.70p | Automatic Execution |
16:29:15 - 07-Aug-25 |
| Buy* | 5 | 160.70p | Automatic Execution |
16:28:27 - 07-Aug-25 |
| Buy* | 44 | 160.70p | Automatic Execution |
16:28:27 - 07-Aug-25 |
| Buy* | 6 | 160.70p | Automatic Execution |
16:28:27 - 07-Aug-25 |
| Buy* | 270 | 160.70p | Automatic Execution |
16:28:11 - 07-Aug-25 |
| Buy* | 83 | 160.70p | Automatic Execution |
16:27:33 - 07-Aug-25 |
| Sell* | 148 | 160.60p | Automatic Execution |
16:27:10 - 07-Aug-25 |
| Buy* | 132 | 160.80p | Automatic Execution |
16:25:04 - 07-Aug-25 |
| Buy* | 121 | 160.80p | Automatic Execution |
16:24:58 - 07-Aug-25 |
| Buy* | 159 | 160.80p | Automatic Execution |
16:24:58 - 07-Aug-25 |
| Buy* | 1,300 | 160.70p | Automatic Execution |
16:23:27 - 07-Aug-25 |
| Buy* | 562 | 160.70p | Automatic Execution |
16:23:27 - 07-Aug-25 |
| Buy* | 303 | 160.70p | Automatic Execution |
16:23:27 - 07-Aug-25 |
| Buy* | 131 | 160.70p | Automatic Execution |
16:23:27 - 07-Aug-25 |
| Sell* | 139 | 160.70p | Automatic Execution |
16:22:19 - 07-Aug-25 |
| Sell* | 729 | 160.70p | Automatic Execution |
16:22:18 - 07-Aug-25 |
| Sell* | 914 | 160.70p | Automatic Execution |
16:22:18 - 07-Aug-25 |
| Sell* | 373 | 160.70p | Automatic Execution |
16:21:51 - 07-Aug-25 |
| Buy* | 705 | 160.80p | Automatic Execution |
16:21:48 - 07-Aug-25 |
| Buy* | 243 | 160.80p | Automatic Execution |
16:21:48 - 07-Aug-25 |
| Buy* | 41 | 160.80p | Automatic Execution |
16:21:47 - 07-Aug-25 |
| Buy* | 60 | 160.80p | Automatic Execution |
16:21:47 - 07-Aug-25 |
| Buy* | 1,080 | 160.80p | Automatic Execution |
16:21:18 - 07-Aug-25 |
| Buy* | 11,953 | 160.7002p | Ordinary |
16:21:10 - 07-Aug-25 |
| Buy* | 165 | 160.80p | Automatic Execution |
16:20:29 - 07-Aug-25 |
| Sell* | 885 | 160.70p | Automatic Execution |
16:17:43 - 07-Aug-25 |
| Sell* | 581 | 160.70p | Automatic Execution |
16:17:43 - 07-Aug-25 |
| Sell* | 869 | 160.70p | Automatic Execution |
16:17:43 - 07-Aug-25 |
| Sell* | 166 | 160.70p | Automatic Execution |
16:17:43 - 07-Aug-25 |
| Sell* | 736 | 160.70p | Automatic Execution |
16:17:43 - 07-Aug-25 |
| Sell* | 206 | 160.80p | Automatic Execution |
16:17:43 - 07-Aug-25 |
| Sell* | 929 | 160.80p | Automatic Execution |
16:17:43 - 07-Aug-25 |
| Sell* | 1,300 | 160.80p | Automatic Execution |
16:17:43 - 07-Aug-25 |
| Sell* | 582 | 160.80p | Automatic Execution |
16:17:43 - 07-Aug-25 |
| Sell* | 446 | 160.80p | Automatic Execution |
16:17:43 - 07-Aug-25 |
| Buy* | 95 | 160.90p | Automatic Execution |
16:17:43 - 07-Aug-25 |
| Buy* | 207 | 160.90p | Automatic Execution |
16:17:43 - 07-Aug-25 |
| Buy* | 163 | 160.80p | Automatic Execution |
16:14:00 - 07-Aug-25 |
| Buy* | 735 | 160.80p | Automatic Execution |
16:14:00 - 07-Aug-25 |
| Buy* | 386 | 160.80p | Automatic Execution |
16:14:00 - 07-Aug-25 |
| Buy* | 1,323 | 160.80p | Automatic Execution |
16:14:00 - 07-Aug-25 |
| Buy* | 122 | 160.80p | Automatic Execution |
16:14:00 - 07-Aug-25 |
| Buy* | 869 | 160.80p | Automatic Execution |
16:14:00 - 07-Aug-25 |
| Buy* | 101 | 160.80p | Automatic Execution |
16:09:25 - 07-Aug-25 |
| Sell* | 948 | 160.80p | Automatic Execution |
16:08:43 - 07-Aug-25 |
| Sell* | 619 | 160.90p | Automatic Execution |
16:08:43 - 07-Aug-25 |
| Buy* | 1,473 | 160.90p | Automatic Execution |
16:08:43 - 07-Aug-25 |
| Sell* | 1,932 | 160.90p | Automatic Execution |
16:08:43 - 07-Aug-25 |
| Sell* | 581 | 160.90p | Automatic Execution |
16:08:43 - 07-Aug-25 |
| Sell* | 1,300 | 160.90p | Automatic Execution |
16:08:43 - 07-Aug-25 |
| Sell* | 1,001 | 160.90p | Automatic Execution |
16:08:43 - 07-Aug-25 |
| Sell* | 377 | 160.90p | Automatic Execution |
16:08:43 - 07-Aug-25 |
| Buy* | 750 | 161.00p | Automatic Execution |
16:08:41 - 07-Aug-25 |
| Buy* | 532 | 161.00p | Automatic Execution |
16:08:41 - 07-Aug-25 |
| Buy* | 530 | 161.00p | Automatic Execution |
16:08:41 - 07-Aug-25 |
| Buy* | 628 | 161.00p | Automatic Execution |
16:08:41 - 07-Aug-25 |
| Buy* | 157 | 161.00p | Automatic Execution |
16:08:41 - 07-Aug-25 |
| Sell* | 457 | 161.00p | Automatic Execution |
16:08:34 - 07-Aug-25 |
| Sell* | 123 | 161.00p | Automatic Execution |
16:08:34 - 07-Aug-25 |
| Sell* | 1,784 | 161.00p | Automatic Execution |
16:08:34 - 07-Aug-25 |
| Sell* | 1,326 | 161.10p | Automatic Execution |
16:08:34 - 07-Aug-25 |
| Sell* | 750 | 161.10p | Automatic Execution |
16:08:34 - 07-Aug-25 |
| Buy* | 1 | 161.20p | Automatic Execution |
16:08:14 - 07-Aug-25 |
| Buy* | 246 | 161.20p | Automatic Execution |
16:08:07 - 07-Aug-25 |
| Buy* | 573 | 161.20p | Automatic Execution |
16:08:07 - 07-Aug-25 |
| Buy* | 392 | 161.20p | Automatic Execution |
16:08:07 - 07-Aug-25 |
| Buy* | 578 | 161.20p | Automatic Execution |
16:07:57 - 07-Aug-25 |
| Buy* | 1,300 | 161.10p | Automatic Execution |
16:07:33 - 07-Aug-25 |
| Buy* | 373 | 161.10p | Automatic Execution |
16:07:31 - 07-Aug-25 |
| Buy* | 1,004 | 161.00p | Automatic Execution |
16:06:12 - 07-Aug-25 |
| Buy* | 60 | 161.00p | Automatic Execution |
16:04:56 - 07-Aug-25 |
| Buy* | 582 | 161.00p | Automatic Execution |
16:04:56 - 07-Aug-25 |
| Buy* | 261 | 160.90p | Automatic Execution |
16:03:55 - 07-Aug-25 |
| Buy* | 2,293 | 160.90p | Automatic Execution |
16:02:54 - 07-Aug-25 |
| Buy* | 1,300 | 160.90p | Automatic Execution |
16:02:54 - 07-Aug-25 |
| Buy* | 5,137 | 160.90p | SI Trade |
16:02:53 - 07-Aug-25 |
| Buy* | 1,300 | 160.90p | Automatic Execution |
16:02:53 - 07-Aug-25 |
| Buy* | 1,748 | 160.90p | Automatic Execution |
16:02:53 - 07-Aug-25 |
| Buy* | 581 | 160.90p | Automatic Execution |
16:02:53 - 07-Aug-25 |
| Buy* | 590 | 160.90p | Automatic Execution |
16:02:53 - 07-Aug-25 |
| Buy* | 142 | 160.90p | Automatic Execution |
16:02:53 - 07-Aug-25 |
| Buy* | 1,511 | 160.90p | Automatic Execution |
16:02:53 - 07-Aug-25 |
| Sell* | 650 | 160.80p | Automatic Execution |
16:02:53 - 07-Aug-25 |
| Sell* | 1,287 | 160.80p | Automatic Execution |
16:02:53 - 07-Aug-25 |
| Sell* | 1,123 | 160.80p | Automatic Execution |
16:02:53 - 07-Aug-25 |
| Sell* | 2,025 | 160.90p | Automatic Execution |
16:02:33 - 07-Aug-25 |
| Sell* | 750 | 160.90p | Automatic Execution |
16:02:33 - 07-Aug-25 |
| Sell* | 106 | 160.90p | Automatic Execution |
16:02:33 - 07-Aug-25 |
| Sell* | 1,859 | 160.90p | Automatic Execution |
16:02:33 - 07-Aug-25 |
| Buy* | 210 | 161.00p | Automatic Execution |
16:02:33 - 07-Aug-25 |
| Buy* | 487 | 161.00p | Automatic Execution |
16:02:33 - 07-Aug-25 |
| Buy* | 416 | 161.00p | Automatic Execution |
16:02:33 - 07-Aug-25 |
| Buy* | 184 | 161.00p | Automatic Execution |
16:02:20 - 07-Aug-25 |
| Buy* | 1,280 | 160.90p | Automatic Execution |
16:01:20 - 07-Aug-25 |
| Buy* | 941 | 160.90p | Automatic Execution |
16:01:20 - 07-Aug-25 |
| Buy* | 168 | 160.90p | Automatic Execution |
16:01:20 - 07-Aug-25 |
| Buy* | 740 | 160.90p | Automatic Execution |
16:01:20 - 07-Aug-25 |
| Buy* | 91 | 160.90p | Automatic Execution |
16:01:20 - 07-Aug-25 |
| Sell* | 1 | 160.80p | Ordinary |
16:01:19 - 07-Aug-25 |
| Buy* | 54 | 160.90p | SI Trade |
15:59:11 - 07-Aug-25 |
| Buy* | 648 | 160.90p | Automatic Execution |
15:59:03 - 07-Aug-25 |
| Buy* | 715 | 160.90p | Automatic Execution |
15:59:03 - 07-Aug-25 |
| Buy* | 1,063 | 160.80p | Automatic Execution |
15:59:03 - 07-Aug-25 |
| Buy* | 65 | 160.80p | Automatic Execution |
15:59:03 - 07-Aug-25 |
| Buy* | 510 | 160.80p | Automatic Execution |
15:57:23 - 07-Aug-25 |
| Buy* | 264 | 160.80p | Automatic Execution |
15:57:23 - 07-Aug-25 |