| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -401 | 183.368p | SI Trade Correction Negotiated Trade |
17:06:48 - 29-Dec-25 |
| Buy* | 401 | 183.368p | SI Trade Negotiated Trade |
17:06:48 - 29-Dec-25 |
| Buy* | 6,160 | 184.115p | SI Trade Negotiated Trade |
16:47:05 - 29-Dec-25 |
| Buy* | 4,555 | 184.10p | Automatic Execution |
16:35:18 - 29-Dec-25 |
| Buy* | 7,235 | 184.10p | Automatic Execution |
16:35:18 - 29-Dec-25 |
| Buy* | 519,236 | 184.10p | Suspected BUY Trade |
16:35:17 - 29-Dec-25 |
| Buy* | 887 | 183.70p | Automatic Execution |
16:29:40 - 29-Dec-25 |
| Buy* | 236 | 183.70p | Automatic Execution |
16:29:40 - 29-Dec-25 |
| Buy* | 100 | 183.70p | Automatic Execution |
16:29:40 - 29-Dec-25 |
| Buy* | 663 | 183.70p | Automatic Execution |
16:29:40 - 29-Dec-25 |
| Sell* | 280 | 183.60p | Automatic Execution |
16:29:31 - 29-Dec-25 |
| Buy* | 1,520 | 183.60p | Automatic Execution |
16:29:22 - 29-Dec-25 |
| Buy* | 589 | 183.60p | Automatic Execution |
16:29:22 - 29-Dec-25 |
| Buy* | 31 | 183.60p | Automatic Execution |
16:29:22 - 29-Dec-25 |
| Sell* | 487 | 183.60p | Automatic Execution |
16:29:11 - 29-Dec-25 |
| Sell* | 501 | 183.70p | Automatic Execution |
16:28:48 - 29-Dec-25 |
| Buy* | 716 | 183.80p | Automatic Execution |
16:28:48 - 29-Dec-25 |
| Buy* | 42 | 183.70p | Automatic Execution |
16:28:48 - 29-Dec-25 |
| Sell* | 91 | 183.70p | Automatic Execution |
16:26:57 - 29-Dec-25 |
| Sell* | 42 | 183.70p | Automatic Execution |
16:26:21 - 29-Dec-25 |
| Sell* | 256 | 183.70p | Automatic Execution |
16:26:21 - 29-Dec-25 |
| Sell* | 333 | 183.70p | Automatic Execution |
16:25:30 - 29-Dec-25 |
| Sell* | 75 | 183.80p | Automatic Execution |
16:25:24 - 29-Dec-25 |
| Sell* | 439 | 183.80p | Automatic Execution |
16:25:09 - 29-Dec-25 |
| Buy* | 41 | 183.90p | Automatic Execution |
16:23:20 - 29-Dec-25 |
| Buy* | 588 | 183.90p | Automatic Execution |
16:23:20 - 29-Dec-25 |
| Sell* | 726 | 183.80p | Automatic Execution |
16:22:33 - 29-Dec-25 |
| Buy* | 479 | 183.90p | Automatic Execution |
16:22:33 - 29-Dec-25 |
| Buy* | 1,114 | 183.90p | Automatic Execution |
16:22:17 - 29-Dec-25 |
| Sell* | 301 | 183.80p | Automatic Execution |
16:22:17 - 29-Dec-25 |
| Sell* | 1,200 | 183.80p | Automatic Execution |
16:22:17 - 29-Dec-25 |
| Sell* | 198 | 183.80p | Automatic Execution |
16:22:17 - 29-Dec-25 |
| Sell* | 402 | 183.80p | Automatic Execution |
16:22:17 - 29-Dec-25 |
| Sell* | 1,699 | 183.80p | Automatic Execution |
16:22:17 - 29-Dec-25 |
| Sell* | 399 | 183.90p | Automatic Execution |
16:20:34 - 29-Dec-25 |
| Sell* | 1,299 | 183.90p | Automatic Execution |
16:20:34 - 29-Dec-25 |
| Sell* | 250 | 184.00p | Automatic Execution |
16:20:34 - 29-Dec-25 |
| Sell* | 1,200 | 184.00p | Automatic Execution |
16:20:34 - 29-Dec-25 |
| Sell* | 233 | 184.00p | Automatic Execution |
16:20:34 - 29-Dec-25 |
| Sell* | 231 | 184.00p | Automatic Execution |
16:20:34 - 29-Dec-25 |
| Sell* | 226 | 184.00p | Automatic Execution |
16:20:34 - 29-Dec-25 |
| Sell* | 1,699 | 184.00p | Automatic Execution |
16:20:34 - 29-Dec-25 |
| Sell* | 80 | 184.00p | Automatic Execution |
16:20:34 - 29-Dec-25 |
| Sell* | 209 | 184.00p | Automatic Execution |
16:20:34 - 29-Dec-25 |
| Sell* | 588 | 184.00p | Automatic Execution |
16:20:34 - 29-Dec-25 |
| Buy* | 350 | 184.20p | Automatic Execution |
16:20:27 - 29-Dec-25 |
| Sell* | 90 | 184.10p | Automatic Execution |
16:20:27 - 29-Dec-25 |
| Sell* | 4 | 184.10p | Automatic Execution |
16:20:27 - 29-Dec-25 |
| Sell* | 164 | 184.10p | Automatic Execution |
16:20:27 - 29-Dec-25 |
| Sell* | 806 | 184.10p | Automatic Execution |
16:20:27 - 29-Dec-25 |
| Sell* | 684 | 184.10p | Automatic Execution |
16:20:12 - 29-Dec-25 |
| Sell* | 1,667 | 184.10p | Automatic Execution |
16:20:12 - 29-Dec-25 |
| Sell* | 31 | 184.10p | Automatic Execution |
16:20:12 - 29-Dec-25 |
| Buy* | 838 | 184.10p | Automatic Execution |
16:20:12 - 29-Dec-25 |
| Buy* | 1,698 | 184.10p | Automatic Execution |
16:20:12 - 29-Dec-25 |
| Sell* | 279 | 184.00p | Automatic Execution |
16:19:20 - 29-Dec-25 |
| Sell* | 219 | 184.00p | Automatic Execution |
16:19:20 - 29-Dec-25 |
| Sell* | 180 | 184.00p | Automatic Execution |
16:19:20 - 29-Dec-25 |
| Buy* | 1,200 | 184.00p | Automatic Execution |
16:19:18 - 29-Dec-25 |
| Buy* | 439 | 184.00p | Automatic Execution |
16:19:18 - 29-Dec-25 |
| Buy* | 401 | 184.00p | Automatic Execution |
16:19:18 - 29-Dec-25 |
| Buy* | 730 | 184.00p | Automatic Execution |
16:19:18 - 29-Dec-25 |
| Buy* | 734 | 183.914p | Ordinary |
16:17:46 - 29-Dec-25 |
| Buy* | 32 | 183.90p | Automatic Execution |
16:16:59 - 29-Dec-25 |
| Buy* | 15 | 183.90p | Automatic Execution |
16:16:59 - 29-Dec-25 |
| Buy* | 54 | 184.00p | Automatic Execution |
16:15:14 - 29-Dec-25 |
| Buy* | 528 | 183.90p | Automatic Execution |
16:15:00 - 29-Dec-25 |
| Buy* | 25 | 183.90p | Automatic Execution |
16:15:00 - 29-Dec-25 |
| Sell* | 553 | 183.80p | Automatic Execution |
16:15:00 - 29-Dec-25 |
| Buy* | 750 | 183.90p | Automatic Execution |
16:15:00 - 29-Dec-25 |
| Buy* | 1,698 | 183.90p | Automatic Execution |
16:15:00 - 29-Dec-25 |
| Sell* | 98 | 183.80p | Automatic Execution |
16:14:58 - 29-Dec-25 |
| Sell* | 209 | 183.80p | Automatic Execution |
16:14:58 - 29-Dec-25 |
| Sell* | 1,583 | 183.80p | Automatic Execution |
16:14:58 - 29-Dec-25 |
| Buy* | 915 | 184.00p | Automatic Execution |
16:13:36 - 29-Dec-25 |
| Sell* | 750 | 183.90p | Automatic Execution |
16:13:36 - 29-Dec-25 |
| Sell* | 141 | 183.90p | Automatic Execution |
16:13:36 - 29-Dec-25 |
| Sell* | 1,557 | 183.90p | Automatic Execution |
16:13:36 - 29-Dec-25 |
| Buy* | 442 | 184.10p | Automatic Execution |
16:12:14 - 29-Dec-25 |
| Buy* | 837 | 184.10p | Automatic Execution |
16:12:14 - 29-Dec-25 |
| Sell* | 589 | 183.90p | Automatic Execution |
16:05:41 - 29-Dec-25 |
| Buy* | 1,698 | 183.90p | Automatic Execution |
16:05:41 - 29-Dec-25 |
| Buy* | 399 | 183.80p | Automatic Execution |
16:03:39 - 29-Dec-25 |
| Buy* | 1,699 | 183.80p | Automatic Execution |
16:03:39 - 29-Dec-25 |
| Sell* | 2,211 | 183.70p | SI Trade |
16:03:19 - 29-Dec-25 |
| Sell* | 947 | 183.70p | Automatic Execution |
16:02:52 - 29-Dec-25 |
| Sell* | 673 | 183.70p | Automatic Execution |
16:02:52 - 29-Dec-25 |
| Sell* | 742 | 183.70p | Automatic Execution |
16:02:52 - 29-Dec-25 |
| Sell* | 120 | 183.70p | Automatic Execution |
16:02:52 - 29-Dec-25 |
| Sell* | 479 | 183.70p | Automatic Execution |
16:02:52 - 29-Dec-25 |
| Sell* | 87 | 183.80p | Automatic Execution |
16:02:50 - 29-Dec-25 |
| Sell* | 400 | 183.80p | Automatic Execution |
16:02:50 - 29-Dec-25 |
| Sell* | 1,699 | 183.80p | Automatic Execution |
16:02:50 - 29-Dec-25 |
| Buy* | 1 | 183.9312p | Ordinary |
16:01:05 - 29-Dec-25 |
| Buy* | 329 | 184.00p | Automatic Execution |
16:00:28 - 29-Dec-25 |
| Buy* | 519 | 184.00p | Automatic Execution |
16:00:28 - 29-Dec-25 |
| Sell* | 87 | 183.90p | Automatic Execution |
16:00:28 - 29-Dec-25 |
| Sell* | 486 | 183.90p | Automatic Execution |
16:00:28 - 29-Dec-25 |
| Buy* | 400 | 183.90p | Automatic Execution |
16:00:00 - 29-Dec-25 |
| Buy* | 1,698 | 183.90p | Automatic Execution |
16:00:00 - 29-Dec-25 |
| Buy* | 15 | 183.90p | Automatic Execution |
15:58:12 - 29-Dec-25 |
| Buy* | 837 | 183.90p | Automatic Execution |
15:58:12 - 29-Dec-25 |
| Buy* | 409 | 183.80p | Automatic Execution |
15:58:11 - 29-Dec-25 |
| Buy* | 176 | 183.80p | Automatic Execution |
15:58:11 - 29-Dec-25 |
| Buy* | 661 | 183.80p | Automatic Execution |
15:58:11 - 29-Dec-25 |
| Buy* | 296 | 183.70p | Automatic Execution |
15:58:09 - 29-Dec-25 |
| Buy* | 412 | 183.60p | Automatic Execution |
15:58:09 - 29-Dec-25 |
| Buy* | 1,256 | 183.60p | Automatic Execution |
15:58:09 - 29-Dec-25 |
| Unknown* | 24,964 | 183.50p | SI Trade |
15:58:09 - 29-Dec-25 |
| Buy* | 151 | 183.50p | Automatic Execution |
15:58:00 - 29-Dec-25 |
| Buy* | 261 | 183.50p | Automatic Execution |
15:58:00 - 29-Dec-25 |
| Sell* | 110 | 183.40p | Automatic Execution |
15:56:05 - 29-Dec-25 |
| Sell* | 209 | 183.40p | Automatic Execution |
15:56:03 - 29-Dec-25 |
| Sell* | 1,699 | 183.40p | Automatic Execution |
15:56:03 - 29-Dec-25 |
| Sell* | 1,256 | 183.40p | Automatic Execution |
15:55:26 - 29-Dec-25 |
| Buy* | 695 | 183.50p | Automatic Execution |
15:55:26 - 29-Dec-25 |
| Buy* | 305 | 183.35007p | SI Trade Negotiated Trade |
15:55:00 - 29-Dec-25 |
| Buy* | 140 | 183.35007p | SI Trade Negotiated Trade |
15:55:00 - 29-Dec-25 |
| Sell* | 987 | 183.30p | Automatic Execution |
15:52:50 - 29-Dec-25 |
| Sell* | 269 | 183.30p | Automatic Execution |
15:52:50 - 29-Dec-25 |
| Sell* | 464 | 183.30p | Automatic Execution |
15:52:47 - 29-Dec-25 |
| Sell* | 154 | 183.40p | Automatic Execution |
15:52:46 - 29-Dec-25 |
| Sell* | 277 | 183.40p | Automatic Execution |
15:52:46 - 29-Dec-25 |
| Sell* | 663 | 183.40p | Automatic Execution |
15:52:46 - 29-Dec-25 |
| Sell* | 1,256 | 183.40p | Automatic Execution |
15:52:46 - 29-Dec-25 |
| Buy* | 265 | 183.50p | Automatic Execution |
15:47:13 - 29-Dec-25 |
| Sell* | 523 | 183.30p | Automatic Execution |
15:47:09 - 29-Dec-25 |
| Buy* | 27 | 183.40p | Automatic Execution |
15:47:08 - 29-Dec-25 |
| Buy* | 168 | 183.40p | Automatic Execution |
15:47:08 - 29-Dec-25 |
| Buy* | 750 | 183.40p | Automatic Execution |
15:47:08 - 29-Dec-25 |
| Buy* | 1,256 | 183.40p | Automatic Execution |
15:47:08 - 29-Dec-25 |
| Buy* | 870 | 183.30p | Automatic Execution |
15:47:08 - 29-Dec-25 |
| Buy* | 1,256 | 183.30p | Automatic Execution |
15:47:08 - 29-Dec-25 |
| Sell* | 87 | 183.30p | Automatic Execution |
15:47:08 - 29-Dec-25 |
| Sell* | 4 | 183.30p | Automatic Execution |
15:47:08 - 29-Dec-25 |
| Sell* | 209 | 183.30p | Automatic Execution |
15:47:08 - 29-Dec-25 |
| Sell* | 117 | 183.30p | Automatic Execution |
15:47:08 - 29-Dec-25 |
| Buy* | 46 | 183.40p | Automatic Execution |
15:45:52 - 29-Dec-25 |
| Buy* | 162 | 183.482p | Ordinary |
15:38:14 - 29-Dec-25 |
| Buy* | 1,339 | 183.40p | Automatic Execution |
15:33:47 - 29-Dec-25 |
| Buy* | 543 | 183.40p | Automatic Execution |
15:33:47 - 29-Dec-25 |
| Buy* | 914 | 183.40p | Automatic Execution |
15:33:17 - 29-Dec-25 |
| Sell* | 175 | 183.40p | Automatic Execution |
15:32:19 - 29-Dec-25 |
| Sell* | 397 | 183.40p | Automatic Execution |
15:32:19 - 29-Dec-25 |
| Sell* | 1 | 183.40p | Automatic Execution |
15:32:19 - 29-Dec-25 |
| Sell* | 310 | 183.40p | Automatic Execution |
15:32:19 - 29-Dec-25 |
| Sell* | 577 | 183.40p | Automatic Execution |
15:32:19 - 29-Dec-25 |
| Sell* | 1,256 | 183.40p | Automatic Execution |
15:32:19 - 29-Dec-25 |
| Sell* | 528 | 183.50p | Automatic Execution |
15:31:46 - 29-Dec-25 |
| Sell* | 1,256 | 183.50p | Automatic Execution |
15:31:46 - 29-Dec-25 |
| Buy* | 1,561 | 183.60p | Automatic Execution |
15:30:45 - 29-Dec-25 |
| Sell* | 817 | 183.50p | Automatic Execution |
15:30:44 - 29-Dec-25 |
| Sell* | 439 | 183.50p | Automatic Execution |
15:30:44 - 29-Dec-25 |
| Buy* | 2,100 | 183.50p | Automatic Execution |
15:30:41 - 29-Dec-25 |
| Sell* | 209 | 183.50p | Automatic Execution |
15:30:41 - 29-Dec-25 |
| Sell* | 2,778 | 183.50p | Automatic Execution |
15:30:41 - 29-Dec-25 |
| Sell* | 100 | 183.50p | Automatic Execution |
15:30:41 - 29-Dec-25 |
| Sell* | 1,256 | 183.50p | Automatic Execution |
15:30:41 - 29-Dec-25 |
| Sell* | 1,256 | 183.60p | Automatic Execution |
15:30:32 - 29-Dec-25 |
| Buy* | 270 | 183.691p | Ordinary |
15:29:36 - 29-Dec-25 |
| Buy* | 510 | 183.60p | Automatic Execution |
15:29:11 - 29-Dec-25 |
| Sell* | 253 | 183.50p | Automatic Execution |
15:24:19 - 29-Dec-25 |
| Sell* | 209 | 183.50p | Automatic Execution |
15:24:19 - 29-Dec-25 |
| Sell* | 1,256 | 183.50p | Automatic Execution |
15:24:19 - 29-Dec-25 |
| Buy* | 399 | 183.40p | Automatic Execution |
15:23:09 - 29-Dec-25 |
| Buy* | 466 | 183.20p | Automatic Execution |
15:17:35 - 29-Dec-25 |
| Buy* | 956 | 183.20p | Automatic Execution |
15:17:35 - 29-Dec-25 |
| Buy* | 300 | 183.20p | Automatic Execution |
15:17:35 - 29-Dec-25 |
| Buy* | 408 | 183.10p | Automatic Execution |
15:16:14 - 29-Dec-25 |
| Buy* | 399 | 183.10p | Automatic Execution |
15:16:14 - 29-Dec-25 |
| Buy* | 78 | 183.075p | Ordinary |
15:15:51 - 29-Dec-25 |
| Buy* | 662 | 183.10p | Automatic Execution |
15:14:11 - 29-Dec-25 |
| Buy* | 400 | 183.00p | Automatic Execution |
15:13:11 - 29-Dec-25 |
| Buy* | 64 | 183.00p | Automatic Execution |
15:13:11 - 29-Dec-25 |
| Buy* | 13 | 183.00p | Automatic Execution |
15:13:06 - 29-Dec-25 |
| Buy* | 13 | 183.00p | Automatic Execution |
15:13:06 - 29-Dec-25 |
| Sell* | 162 | 183.00p | Automatic Execution |
15:13:06 - 29-Dec-25 |
| Sell* | 124 | 183.00p | Automatic Execution |
15:13:06 - 29-Dec-25 |
| Buy* | 12 | 183.069p | Ordinary |
15:12:56 - 29-Dec-25 |
| Buy* | 337 | 183.00p | Automatic Execution |
15:11:22 - 29-Dec-25 |
| Buy* | 554 | 183.00p | Automatic Execution |
15:11:22 - 29-Dec-25 |
| Buy* | 702 | 183.00p | Automatic Execution |
15:11:22 - 29-Dec-25 |
| Buy* | 41 | 183.00p | Automatic Execution |
15:11:22 - 29-Dec-25 |
| Sell* | 118 | 182.90p | Automatic Execution |
15:11:22 - 29-Dec-25 |
| Sell* | 1,255 | 182.90p | Automatic Execution |
15:11:22 - 29-Dec-25 |
| Buy* | 1,255 | 182.90p | Automatic Execution |
15:03:58 - 29-Dec-25 |
| Buy* | 407 | 182.90p | Automatic Execution |
15:00:59 - 29-Dec-25 |
| Buy* | 1,255 | 182.90p | Automatic Execution |
15:00:59 - 29-Dec-25 |
| Sell* | 383 | 182.80p | Automatic Execution |
15:00:19 - 29-Dec-25 |
| Sell* | 94 | 182.90p | Automatic Execution |
14:57:28 - 29-Dec-25 |
| Sell* | 892 | 182.90p | Automatic Execution |
14:57:28 - 29-Dec-25 |
| Sell* | 97 | 182.90p | Automatic Execution |
14:57:28 - 29-Dec-25 |
| Sell* | 100 | 183.00p | Automatic Execution |
14:57:28 - 29-Dec-25 |
| Sell* | 399 | 183.00p | Automatic Execution |
14:57:28 - 29-Dec-25 |
| Buy* | 418 | 183.00p | Automatic Execution |
14:51:50 - 29-Dec-25 |
| Buy* | 1,256 | 183.00p | Automatic Execution |
14:51:50 - 29-Dec-25 |
| Buy* | 409 | 183.00p | Automatic Execution |
14:50:17 - 29-Dec-25 |
| Buy* | 654 | 183.00p | Automatic Execution |
14:50:17 - 29-Dec-25 |
| Buy* | 602 | 183.00p | Automatic Execution |
14:45:25 - 29-Dec-25 |
| Sell* | 907 | 182.90p | SI Trade |
14:44:46 - 29-Dec-25 |