Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quilter (QLT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 922,601 189.00p Uncrossing Trade
 16:35:09 - 06-Feb-26
Sell* 118 189.60p Automatic Execution
 16:29:34 - 06-Feb-26
Sell* 1 189.60p Automatic Execution
 16:29:34 - 06-Feb-26
Unknown* 0 189.70p SI Trade
 16:29:02 - 06-Feb-26
Sell* 15 189.50p Automatic Execution
 16:28:31 - 06-Feb-26
Sell* 1 189.60p SI Trade
 16:28:26 - 06-Feb-26
Buy* 2 189.80p SI Trade
 16:28:16 - 06-Feb-26
Sell* 1,200 189.80p Automatic Execution
 16:26:08 - 06-Feb-26
Sell* 614 189.80p Automatic Execution
 16:26:08 - 06-Feb-26
Sell* 352 189.80p Automatic Execution
 16:23:37 - 06-Feb-26
Sell* 14 189.80p Automatic Execution
 16:23:35 - 06-Feb-26
Buy* 121 190.00p Automatic Execution
 16:23:03 - 06-Feb-26
Buy* 1,200 190.00p Automatic Execution
 16:23:03 - 06-Feb-26
Buy* 737 190.00p Automatic Execution
 16:23:03 - 06-Feb-26
Sell* 36 190.00p Automatic Execution
 16:21:52 - 06-Feb-26
Buy* 1,163 190.10p Automatic Execution
 16:21:32 - 06-Feb-26
Sell* 3 190.00p Automatic Execution
 16:21:32 - 06-Feb-26
Sell* 980 190.00p Automatic Execution
 16:21:32 - 06-Feb-26
Sell* 1,318 190.00p Automatic Execution
 16:21:32 - 06-Feb-26
Sell* 3 190.10p Automatic Execution
 16:18:45 - 06-Feb-26
Sell* 929 190.20p Automatic Execution
 16:17:25 - 06-Feb-26
Sell* 478 190.30p Automatic Execution
 16:17:25 - 06-Feb-26
Sell* 407 190.30p Automatic Execution
 16:16:45 - 06-Feb-26
Sell* 407 190.30p Automatic Execution
 16:16:45 - 06-Feb-26
Sell* 1,318 190.40p Automatic Execution
 16:15:54 - 06-Feb-26
Sell* 1,765 190.40p Automatic Execution
 16:15:54 - 06-Feb-26
Sell* 1,200 190.40p Automatic Execution
 16:15:54 - 06-Feb-26
Sell* 407 190.40p Automatic Execution
 16:15:54 - 06-Feb-26
Buy* 405 190.60p Automatic Execution
 16:15:48 - 06-Feb-26
Sell* 2,986 190.60p Automatic Execution
 16:15:01 - 06-Feb-26
Sell* 1,270 190.60p Automatic Execution
 16:15:01 - 06-Feb-26
Sell* 3 190.70p Automatic Execution
 16:13:18 - 06-Feb-26
Sell* 68 190.70p Automatic Execution
 16:13:18 - 06-Feb-26
Sell* 404 190.70p Automatic Execution
 16:13:18 - 06-Feb-26
Sell* 163 190.70p Automatic Execution
 16:13:18 - 06-Feb-26
Sell* 45 190.70p Automatic Execution
 16:13:06 - 06-Feb-26
Sell* 442 190.70p Automatic Execution
 16:12:37 - 06-Feb-26
Sell* 471 190.70p Automatic Execution
 16:12:37 - 06-Feb-26
Sell* 487 190.70p Automatic Execution
 16:12:03 - 06-Feb-26
Sell* 45 190.70p Automatic Execution
 16:12:03 - 06-Feb-26
Sell* 289 190.70p Automatic Execution
 16:11:26 - 06-Feb-26
Sell* 2 190.70p Automatic Execution
 16:11:26 - 06-Feb-26
Buy* 289 190.70p Automatic Execution
 16:09:33 - 06-Feb-26
Buy* 1,200 190.70p Automatic Execution
 16:09:33 - 06-Feb-26
Sell* 472 190.60p Automatic Execution
 16:09:33 - 06-Feb-26
Sell* 870 190.60p Automatic Execution
 16:09:33 - 06-Feb-26
Sell* 462 190.80p Automatic Execution
 16:09:31 - 06-Feb-26
Buy* 91 190.90p Automatic Execution
 16:09:17 - 06-Feb-26
Buy* 428 190.80p Automatic Execution
 16:09:02 - 06-Feb-26
Buy* 1,200 190.70p Automatic Execution
 16:07:48 - 06-Feb-26
Buy* 80 190.70p Automatic Execution
 16:07:48 - 06-Feb-26
Buy* 1,319 190.70p Automatic Execution
 16:07:48 - 06-Feb-26
Buy* 410 190.60p Automatic Execution
 16:03:04 - 06-Feb-26
Buy* 308 190.60p Automatic Execution
 16:03:04 - 06-Feb-26
Buy* 464 190.50p Automatic Execution
 16:02:06 - 06-Feb-26
Buy* 45 190.50p Automatic Execution
 16:02:06 - 06-Feb-26
Buy* 364 190.50p Automatic Execution
 16:02:06 - 06-Feb-26
Buy* 170 190.50p Automatic Execution
 16:02:06 - 06-Feb-26
Buy* 1,200 190.50p Automatic Execution
 16:02:06 - 06-Feb-26
Buy* 88 190.50p Automatic Execution
 16:02:06 - 06-Feb-26
Buy* 92 190.50p Automatic Execution
 16:02:06 - 06-Feb-26
Buy* 1 190.431p Ordinary
 16:00:47 - 06-Feb-26
Buy* 1 190.50p SI Trade
 16:00:29 - 06-Feb-26
Buy* 467 190.40p Automatic Execution
 15:59:29 - 06-Feb-26
Buy* 433 190.40p Automatic Execution
 15:59:29 - 06-Feb-26
Buy* 1,318 190.40p Automatic Execution
 15:59:29 - 06-Feb-26
Sell* 17 190.20p Automatic Execution
 15:59:13 - 06-Feb-26
Sell* 944 190.30p Automatic Execution
 15:59:13 - 06-Feb-26
Sell* 96 190.30p Automatic Execution
 15:59:13 - 06-Feb-26
Sell* 407 190.30p Automatic Execution
 15:59:13 - 06-Feb-26
Sell* 1,539 190.30p Automatic Execution
 15:59:13 - 06-Feb-26
Buy* 166 190.40p Automatic Execution
 15:56:26 - 06-Feb-26
Buy* 36 190.40p Automatic Execution
 15:56:26 - 06-Feb-26
Buy* 90 190.30p Automatic Execution
 15:55:36 - 06-Feb-26
Buy* 10 190.30p Automatic Execution
 15:55:36 - 06-Feb-26
Buy* 352 190.30p Automatic Execution
 15:55:36 - 06-Feb-26
Buy* 549 190.30p Automatic Execution
 15:55:36 - 06-Feb-26
Buy* 407 190.20p Automatic Execution
 15:54:49 - 06-Feb-26
Buy* 60 190.20p Automatic Execution
 15:54:49 - 06-Feb-26
Buy* 732 190.20p Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 407 190.20p Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 144 190.20p Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 820 190.1119p Ordinary
 15:50:52 - 06-Feb-26
Sell* 407 190.10p Automatic Execution
 15:50:50 - 06-Feb-26
Sell* 732 190.10p Automatic Execution
 15:50:50 - 06-Feb-26
Buy* 549 190.20p Automatic Execution
 15:50:50 - 06-Feb-26
Buy* 1,421 190.20p Automatic Execution
 15:50:50 - 06-Feb-26
Buy* 262 190.10p Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 407 190.10p Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 467 190.10p Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 407 190.00p Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 1,318 190.00p Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 1,200 190.00p Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 1,375 190.00p Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 220 189.80p Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 2,593 189.80p Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 3,052 189.80p Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 1,200 189.80p Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 1,318 189.80p Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 1,275 189.80p Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 499 189.80p Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 1,325 189.90p Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 1,200 189.90p Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 1,319 189.90p Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 484 189.90p Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 2,474 189.90p Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 1,200 190.00p Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 1,318 190.00p Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 484 190.00p Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 2,000 190.00p Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 407 190.30p Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 1,685 190.40p SI Trade
 15:49:02 - 06-Feb-26
Sell* 1,539 190.40p Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 1,036 190.50p Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 711 190.50p Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 1,314 190.50p Automatic Execution
 15:48:28 - 06-Feb-26
Sell* 2,280 190.40p Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 1,319 190.50p Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 85 190.50p Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 1,574 190.50p Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 2,280 190.50p Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 613 190.50p Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 407 190.60p Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 740 190.60p Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 613 190.70p Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 1,319 190.70p Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 236 190.70p Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 91 190.60p Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 1,249 190.50p Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 23 190.30p Automatic Execution
 15:45:06 - 06-Feb-26
Buy* 480 190.30p Automatic Execution
 15:45:06 - 06-Feb-26
Sell* 10 190.15979p SI Trade
Suspected SELL Trade
 15:45:00 - 06-Feb-26
Buy* 17 190.20p Automatic Execution
 15:43:56 - 06-Feb-26
Buy* 13 190.20p Automatic Execution
 15:41:30 - 06-Feb-26
Buy* 43 190.20p Automatic Execution
 15:41:30 - 06-Feb-26
Buy* 215 190.20p Automatic Execution
 15:41:30 - 06-Feb-26
Buy* 138 190.20p Automatic Execution
 15:41:30 - 06-Feb-26
Buy* 432 190.20p Automatic Execution
 15:41:30 - 06-Feb-26
Buy* 530 190.10p Automatic Execution
 15:41:30 - 06-Feb-26
Buy* 83 190.10p Automatic Execution
 15:41:30 - 06-Feb-26
Buy* 129 190.00p Automatic Execution
 15:38:10 - 06-Feb-26
Buy* 484 190.00p Automatic Execution
 15:38:10 - 06-Feb-26
Buy* 1,714 190.00p Automatic Execution
 15:38:10 - 06-Feb-26
Sell* 625 190.00p Automatic Execution
 15:37:12 - 06-Feb-26
Sell* 16 190.00p Automatic Execution
 15:37:12 - 06-Feb-26
Sell* 300 190.10p Automatic Execution
 15:36:34 - 06-Feb-26
Sell* 124 190.10p Automatic Execution
 15:36:34 - 06-Feb-26
Sell* 75 190.10p Automatic Execution
 15:36:34 - 06-Feb-26
Sell* 84 190.10p Automatic Execution
 15:36:34 - 06-Feb-26
Sell* 463 190.10p Automatic Execution
 15:36:34 - 06-Feb-26
Sell* 952 190.10p Automatic Execution
 15:36:34 - 06-Feb-26
Sell* 1,714 190.196p Ordinary
 15:35:49 - 06-Feb-26
Buy* 1,878 190.20p SI Trade
 15:34:52 - 06-Feb-26
Sell* 432 190.10p Automatic Execution
 15:34:33 - 06-Feb-26
Sell* 3 190.20p Automatic Execution
 15:34:32 - 06-Feb-26
Buy* 194 190.30p Automatic Execution
 15:33:42 - 06-Feb-26
Buy* 149 190.30p Automatic Execution
 15:33:42 - 06-Feb-26
Buy* 266 190.30p Automatic Execution
 15:33:42 - 06-Feb-26
Sell* 1,218 190.10p Automatic Execution
 15:30:43 - 06-Feb-26
Sell* 288 190.10p Automatic Execution
 15:30:43 - 06-Feb-26
Buy* 28 190.20p Automatic Execution
 15:26:03 - 06-Feb-26
Buy* 123 190.20p Automatic Execution
 15:25:44 - 06-Feb-26
Buy* 10 190.10698p SI Trade
Negotiated Trade
 15:25:00 - 06-Feb-26
Sell* 3 190.10p Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 1,627 190.10p Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 658 190.10p Automatic Execution
 15:24:54 - 06-Feb-26
Buy* 15 190.20p Automatic Execution
 15:24:03 - 06-Feb-26
Buy* 499 190.20p Automatic Execution
 15:24:03 - 06-Feb-26
Buy* 565 190.20p Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 291 190.20p Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 1,026 190.20p Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 1,393 190.00p Automatic Execution
 15:19:32 - 06-Feb-26
Buy* 477 190.00p Automatic Execution
 15:19:32 - 06-Feb-26
Buy* 391 190.00p Automatic Execution
 15:19:32 - 06-Feb-26
Buy* 1,433 189.90p Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 1,510 189.90p Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 890 189.90p Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 463 189.90p Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 505 190.00p Automatic Execution
 15:19:12 - 06-Feb-26
Buy* 369 190.10p Automatic Execution
 15:19:07 - 06-Feb-26
Sell* 3 190.00p Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 545 190.00p Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 1,108 190.00p Automatic Execution
 15:17:11 - 06-Feb-26
Buy* 10 190.00p Automatic Execution
 15:16:53 - 06-Feb-26
Sell* 227 190.00p Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 1,200 190.10p Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 1,229 190.10p Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 424 190.10p Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 1,026 190.10p Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 1 190.00p Automatic Execution
 15:16:24 - 06-Feb-26
Buy* 614 190.00p Automatic Execution
 15:16:24 - 06-Feb-26
Buy* 1,291 190.00p Automatic Execution
 15:16:24 - 06-Feb-26
Buy* 499 189.90p Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 106 189.90p Automatic Execution
 15:16:07 - 06-Feb-26
Sell* 2,285 189.90p Automatic Execution
 15:16:07 - 06-Feb-26
Sell* 4,313 189.90p Automatic Execution
 15:16:07 - 06-Feb-26
Sell* 285 189.90p Automatic Execution
 15:16:07 - 06-Feb-26
Sell* 424 189.90p Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 7 190.0332p Ordinary
 15:15:55 - 06-Feb-26
Buy* 934 190.00p Automatic Execution
 15:13:46 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53