| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 144.50 | 144.50 | 141.00 | 142.30 | 1,799,693 |
| 8th May 2025 (Thu) | 139.40 | 142.50 | 139.40 | 141.10 | 1,746,899 |
| 7th May 2025 (Wed) | 137.00 | 139.90 | 136.70 | 139.10 | 1,529,748 |
| 6th May 2025 (Tue) | 141.30 | 141.30 | 137.80 | 137.90 | 2,555,368 |
| 5th May 2025 (Mon) | 139.40 | 139.40 | 139.40 | 139.40 | 0 |
| 2nd May 2025 (Fri) | 136.60 | 139.70 | 135.10 | 139.40 | 2,858,563 |
| 1st May 2025 (Thu) | 137.80 | 137.80 | 134.70 | 135.50 | 620,956 |
| 30th Apr 2025 (Wed) | 137.20 | 137.20 | 133.90 | 135.00 | 2,506,174 |
| 29th Apr 2025 (Tue) | 133.50 | 136.80 | 133.50 | 135.20 | 1,846,599 |
| 28th Apr 2025 (Mon) | 136.40 | 137.40 | 133.90 | 133.90 | 969,092 |
| 25th Apr 2025 (Fri) | 134.10 | 135.90 | 133.90 | 135.30 | 1,161,438 |
| 24th Apr 2025 (Thu) | 131.90 | 135.60 | 130.90 | 133.40 | 2,141,241 |
| 23rd Apr 2025 (Wed) | 135.00 | 135.50 | 132.10 | 133.20 | 4,021,738 |
| 22nd Apr 2025 (Tue) | 128.70 | 133.20 | 128.70 | 131.90 | 1,273,206 |
| 21st Apr 2025 (Mon) | 131.50 | 131.50 | 131.50 | 131.50 | 0 |
| 18th Apr 2025 (Fri) | 131.50 | 131.50 | 131.50 | 131.50 | 0 |
| 17th Apr 2025 (Thu) | 131.40 | 132.40 | 131.00 | 131.50 | 851,463 |
| 16th Apr 2025 (Wed) | 131.80 | 133.10 | 130.70 | 132.40 | 2,483,789 |
| 15th Apr 2025 (Tue) | 132.40 | 134.50 | 132.10 | 132.10 | 2,640,168 |
| 14th Apr 2025 (Mon) | 126.30 | 132.90 | 126.30 | 132.80 | 1,771,536 |
| 11th Apr 2025 (Fri) | 130.40 | 131.30 | 125.20 | 128.00 | 4,431,130 |
| 10th Apr 2025 (Thu) | 132.10 | 134.80 | 129.90 | 131.00 | 3,264,600 |
| 9th Apr 2025 (Wed) | 131.00 | 131.10 | 125.80 | 128.60 | 2,637,219 |
| 8th Apr 2025 (Tue) | 121.80 | 133.90 | 121.80 | 131.80 | 3,245,067 |
| 7th Apr 2025 (Mon) | 132.50 | 132.50 | 119.70 | 124.80 | 2,388,414 |
| 4th Apr 2025 (Fri) | 137.00 | 138.40 | 128.20 | 129.40 | 2,218,188 |
| 3rd Apr 2025 (Thu) | 152.20 | 152.20 | 139.30 | 140.40 | 1,810,007 |
| 2nd Apr 2025 (Wed) | 147.00 | 149.30 | 145.80 | 149.30 | 1,985,300 |
| 1st Apr 2025 (Tue) | 145.80 | 148.50 | 144.40 | 146.30 | 1,606,699 |
| 31st Mar 2025 (Mon) | 153.80 | 153.90 | 147.10 | 147.40 | 1,332,883 |
| 28th Mar 2025 (Fri) | 157.30 | 157.30 | 154.20 | 155.80 | 1,252,044 |
| 27th Mar 2025 (Thu) | 160.90 | 160.90 | 155.10 | 156.40 | 3,553,994 |
| 26th Mar 2025 (Wed) | 157.20 | 158.40 | 156.60 | 158.40 | 1,976,039 |
| 25th Mar 2025 (Tue) | 153.80 | 158.50 | 153.80 | 156.70 | 1,612,806 |
| 24th Mar 2025 (Mon) | 156.60 | 156.80 | 154.20 | 155.10 | 897,251 |
| 21st Mar 2025 (Fri) | 152.70 | 156.90 | 152.70 | 155.10 | 2,951,832 |
| 20th Mar 2025 (Thu) | 158.90 | 158.90 | 153.30 | 156.10 | 3,279,155 |
| 19th Mar 2025 (Wed) | 151.80 | 155.40 | 151.80 | 155.40 | 1,298,301 |
| 18th Mar 2025 (Tue) | 151.50 | 156.30 | 151.50 | 155.50 | 1,927,598 |
| 17th Mar 2025 (Mon) | 159.80 | 159.80 | 151.70 | 154.80 | 2,266,026 |
| 14th Mar 2025 (Fri) | 152.20 | 157.60 | 152.20 | 156.80 | 3,290,140 |
| 13th Mar 2025 (Thu) | 157.20 | 157.70 | 155.20 | 155.20 | 1,450,494 |
| 12th Mar 2025 (Wed) | 148.70 | 158.40 | 148.70 | 158.00 | 5,351,423 |
| 11th Mar 2025 (Tue) | 147.50 | 153.10 | 147.50 | 152.30 | 2,884,554 |