| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 160.90 | 164.70 | 160.90 | 164.20 | 1,576,238 |
| 16th Sep 2025 (Tue) | 165.90 | 165.90 | 163.40 | 163.50 | 4,281,527 |
| 15th Sep 2025 (Mon) | 159.70 | 165.50 | 159.70 | 164.90 | 2,980,880 |
| 12th Sep 2025 (Fri) | 163.90 | 163.90 | 161.90 | 163.50 | 2,468,191 |
| 11th Sep 2025 (Thu) | 160.00 | 162.30 | 158.70 | 162.30 | 1,846,999 |
| 10th Sep 2025 (Wed) | 154.10 | 159.40 | 154.10 | 159.10 | 1,493,223 |
| 9th Sep 2025 (Tue) | 159.40 | 159.40 | 154.60 | 157.80 | 1,221,843 |
| 8th Sep 2025 (Mon) | 150.80 | 157.00 | 150.80 | 156.70 | 1,155,187 |
| 5th Sep 2025 (Fri) | 154.90 | 156.30 | 153.60 | 154.40 | 1,729,835 |
| 4th Sep 2025 (Thu) | 153.90 | 157.60 | 153.90 | 155.00 | 2,635,059 |
| 3rd Sep 2025 (Wed) | 162.10 | 162.10 | 156.20 | 157.60 | 2,244,491 |
| 2nd Sep 2025 (Tue) | 160.90 | 165.20 | 158.40 | 158.40 | 3,691,531 |
| 1st Sep 2025 (Mon) | 163.10 | 165.10 | 163.10 | 164.40 | 612,917 |
| 29th Aug 2025 (Fri) | 165.00 | 165.00 | 162.30 | 164.00 | 1,319,182 |
| 28th Aug 2025 (Thu) | 160.20 | 165.20 | 160.20 | 163.70 | 1,140,384 |
| 27th Aug 2025 (Wed) | 163.80 | 166.40 | 163.40 | 164.20 | 1,749,951 |
| 26th Aug 2025 (Tue) | 165.90 | 167.50 | 163.70 | 165.80 | 2,429,126 |
| 25th Aug 2025 (Mon) | 168.10 | 168.10 | 168.10 | 168.10 | 0 |
| 22nd Aug 2025 (Fri) | 166.60 | 168.30 | 165.40 | 168.10 | 664,706 |
| 21st Aug 2025 (Thu) | 169.50 | 169.50 | 165.60 | 166.80 | 624,085 |
| 20th Aug 2025 (Wed) | 170.20 | 170.20 | 164.30 | 166.40 | 1,442,400 |
| 19th Aug 2025 (Tue) | 163.20 | 169.00 | 163.20 | 166.30 | 2,178,375 |
| 18th Aug 2025 (Mon) | 165.90 | 167.20 | 165.30 | 167.10 | 1,127,542 |
| 15th Aug 2025 (Fri) | 163.50 | 169.00 | 163.50 | 166.10 | 1,192,039 |
| 14th Aug 2025 (Thu) | 168.10 | 168.10 | 164.00 | 167.40 | 1,859,003 |
| 13th Aug 2025 (Wed) | 166.90 | 169.60 | 164.00 | 164.50 | 3,966,388 |
| 12th Aug 2025 (Tue) | 163.10 | 163.80 | 161.40 | 163.00 | 2,122,294 |
| 11th Aug 2025 (Mon) | 162.40 | 163.40 | 161.60 | 163.40 | 2,238,127 |
| 8th Aug 2025 (Fri) | 161.30 | 163.50 | 159.10 | 163.10 | 2,873,771 |
| 7th Aug 2025 (Thu) | 166.40 | 166.40 | 159.30 | 159.80 | 4,213,041 |
| 6th Aug 2025 (Wed) | 163.10 | 170.60 | 158.60 | 163.50 | 4,420,050 |
| 5th Aug 2025 (Tue) | 159.80 | 165.70 | 159.80 | 163.40 | 3,133,769 |
| 4th Aug 2025 (Mon) | 163.20 | 167.10 | 162.10 | 163.60 | 3,699,692 |
| 1st Aug 2025 (Fri) | 165.20 | 167.70 | 164.40 | 166.00 | 1,849,691 |
| 31st Jul 2025 (Thu) | 168.90 | 169.20 | 165.40 | 169.20 | 2,707,834 |
| 30th Jul 2025 (Wed) | 162.60 | 167.20 | 162.60 | 166.00 | 1,446,789 |
| 29th Jul 2025 (Tue) | 170.10 | 170.10 | 165.70 | 166.40 | 1,781,250 |
| 28th Jul 2025 (Mon) | 169.40 | 171.40 | 168.00 | 168.40 | 1,417,403 |
| 25th Jul 2025 (Fri) | 166.40 | 168.70 | 165.80 | 168.00 | 2,340,243 |
| 24th Jul 2025 (Thu) | 165.10 | 170.80 | 165.10 | 168.40 | 2,438,931 |
| 23rd Jul 2025 (Wed) | 169.60 | 169.60 | 167.40 | 168.40 | 1,265,242 |
| 22nd Jul 2025 (Tue) | 173.20 | 173.20 | 167.70 | 168.40 | 1,519,674 |
| 21st Jul 2025 (Mon) | 172.20 | 172.20 | 168.10 | 170.00 | 1,408,536 |
| 18th Jul 2025 (Fri) | 169.50 | 169.50 | 167.40 | 168.70 | 1,086,325 |