| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 199.20 | 199.20 | 192.40 | 194.60 | 609,051 |
| 22nd Jan 2026 (Thu) | 198.10 | 201.60 | 194.40 | 194.60 | 4,300,406 |
| 21st Jan 2026 (Wed) | 190.00 | 197.50 | 189.30 | 196.50 | 1,715,487 |
| 20th Jan 2026 (Tue) | 191.20 | 191.20 | 184.50 | 187.50 | 1,188,742 |
| 19th Jan 2026 (Mon) | 191.00 | 192.40 | 188.30 | 191.60 | 1,204,690 |
| 16th Jan 2026 (Fri) | 188.10 | 193.30 | 188.10 | 192.60 | 4,565,353 |
| 15th Jan 2026 (Thu) | 188.00 | 193.00 | 188.00 | 192.80 | 2,864,743 |
| 14th Jan 2026 (Wed) | 187.10 | 188.90 | 184.90 | 187.20 | 1,480,503 |
| 13th Jan 2026 (Tue) | 186.40 | 188.00 | 184.70 | 187.10 | 1,248,057 |
| 12th Jan 2026 (Mon) | 185.10 | 187.40 | 184.40 | 187.40 | 2,384,549 |
| 9th Jan 2026 (Fri) | 184.10 | 186.10 | 182.80 | 186.10 | 773,182 |
| 8th Jan 2026 (Thu) | 182.30 | 184.20 | 181.40 | 182.90 | 1,597,680 |
| 7th Jan 2026 (Wed) | 189.30 | 189.30 | 183.00 | 186.70 | 1,437,489 |
| 6th Jan 2026 (Tue) | 186.70 | 187.80 | 184.00 | 186.00 | 3,799,568 |
| 5th Jan 2026 (Mon) | 185.70 | 187.00 | 182.90 | 186.60 | 3,744,378 |
| 2nd Jan 2026 (Fri) | 184.00 | 185.50 | 181.70 | 184.30 | 929,387 |
| 1st Jan 2026 (Thu) | 183.00 | 183.00 | 183.00 | 183.00 | 0 |
| 31st Dec 2025 (Wed) | 186.20 | 186.20 | 182.60 | 183.00 | 476,711 |
| 30th Dec 2025 (Tue) | 186.10 | 186.70 | 183.40 | 185.70 | 1,237,546 |
| 29th Dec 2025 (Mon) | 186.50 | 186.50 | 182.10 | 184.10 | 999,093 |
| 26th Dec 2025 (Fri) | 182.20 | 182.20 | 182.20 | 182.20 | 0 |
| 25th Dec 2025 (Thu) | 182.20 | 182.20 | 182.20 | 182.20 | 0 |
| 24th Dec 2025 (Wed) | 178.60 | 184.20 | 178.60 | 182.20 | 17,872,079 |
| 23rd Dec 2025 (Tue) | 185.90 | 185.90 | 181.30 | 182.50 | 522,517 |
| 22nd Dec 2025 (Mon) | 176.50 | 182.40 | 176.50 | 182.40 | 778,706 |
| 19th Dec 2025 (Fri) | 180.60 | 181.40 | 178.70 | 179.20 | 8,723,943 |
| 18th Dec 2025 (Thu) | 175.80 | 181.80 | 175.80 | 181.70 | 4,930,193 |
| 17th Dec 2025 (Wed) | 180.00 | 182.10 | 178.90 | 179.10 | 6,402,864 |
| 16th Dec 2025 (Tue) | 178.00 | 179.90 | 177.60 | 178.70 | 2,113,119 |
| 15th Dec 2025 (Mon) | 181.90 | 181.90 | 177.50 | 178.00 | 1,754,730 |
| 12th Dec 2025 (Fri) | 185.40 | 185.90 | 178.30 | 178.30 | 2,651,048 |
| 11th Dec 2025 (Thu) | 185.00 | 185.80 | 179.50 | 183.60 | 8,085,802 |
| 10th Dec 2025 (Wed) | 180.80 | 185.90 | 180.80 | 184.10 | 11,355,644 |
| 9th Dec 2025 (Tue) | 186.20 | 186.20 | 182.00 | 185.20 | 1,404,804 |
| 8th Dec 2025 (Mon) | 185.00 | 185.10 | 183.10 | 185.10 | 1,523,555 |
| 5th Dec 2025 (Fri) | 187.60 | 187.60 | 183.70 | 184.40 | 1,218,736 |
| 4th Dec 2025 (Thu) | 185.70 | 188.90 | 183.40 | 185.20 | 2,012,151 |
| 3rd Dec 2025 (Wed) | 186.00 | 189.50 | 183.30 | 188.80 | 3,400,372 |
| 2nd Dec 2025 (Tue) | 186.90 | 186.90 | 183.50 | 186.00 | 1,553,048 |
| 1st Dec 2025 (Mon) | 189.30 | 189.40 | 184.40 | 185.70 | 1,922,413 |
| 28th Nov 2025 (Fri) | 188.20 | 191.00 | 186.40 | 191.00 | 2,249,310 |
| 27th Nov 2025 (Thu) | 188.90 | 188.90 | 183.40 | 187.60 | 6,027,100 |
| 26th Nov 2025 (Wed) | 176.00 | 186.20 | 176.00 | 186.20 | 2,637,801 |
| 25th Nov 2025 (Tue) | 173.10 | 180.20 | 173.10 | 180.20 | 1,512,127 |
| 24th Nov 2025 (Mon) | 177.70 | 177.90 | 174.00 | 177.20 | 1,996,600 |