| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 157.30 | 157.30 | 154.20 | 155.80 | 1,252,044 |
| 27th Mar 2025 (Thu) | 160.90 | 160.90 | 155.10 | 156.40 | 3,553,994 |
| 26th Mar 2025 (Wed) | 157.20 | 158.40 | 156.60 | 158.40 | 1,976,039 |
| 25th Mar 2025 (Tue) | 153.80 | 158.50 | 153.80 | 156.70 | 1,612,806 |
| 24th Mar 2025 (Mon) | 156.60 | 156.80 | 154.20 | 155.10 | 897,251 |
| 21st Mar 2025 (Fri) | 152.70 | 156.90 | 152.70 | 155.10 | 2,951,832 |
| 20th Mar 2025 (Thu) | 158.90 | 158.90 | 153.30 | 156.10 | 3,279,155 |
| 19th Mar 2025 (Wed) | 151.80 | 155.40 | 151.80 | 155.40 | 1,298,301 |
| 18th Mar 2025 (Tue) | 151.50 | 156.30 | 151.50 | 155.50 | 1,927,598 |
| 17th Mar 2025 (Mon) | 159.80 | 159.80 | 151.70 | 154.80 | 2,266,026 |
| 14th Mar 2025 (Fri) | 152.20 | 157.60 | 152.20 | 156.80 | 3,290,140 |
| 13th Mar 2025 (Thu) | 157.20 | 157.70 | 155.20 | 155.20 | 1,450,494 |
| 12th Mar 2025 (Wed) | 148.70 | 158.40 | 148.70 | 158.00 | 5,351,423 |
| 11th Mar 2025 (Tue) | 147.50 | 153.10 | 147.50 | 152.30 | 2,884,554 |
| 10th Mar 2025 (Mon) | 161.50 | 161.50 | 148.70 | 149.10 | 2,161,933 |
| 7th Mar 2025 (Fri) | 151.40 | 158.40 | 151.40 | 158.40 | 1,623,792 |
| 6th Mar 2025 (Thu) | 162.00 | 162.00 | 151.10 | 153.10 | 2,846,008 |
| 5th Mar 2025 (Wed) | 154.60 | 164.00 | 154.60 | 161.00 | 5,382,669 |
| 4th Mar 2025 (Tue) | 152.70 | 153.00 | 149.00 | 151.00 | 3,335,703 |
| 3rd Mar 2025 (Mon) | 152.70 | 153.60 | 150.80 | 153.20 | 1,325,640 |
| 28th Feb 2025 (Fri) | 156.70 | 156.70 | 150.20 | 151.60 | 2,934,133 |
| 27th Feb 2025 (Thu) | 151.20 | 154.10 | 151.20 | 153.20 | 1,140,688 |
| 26th Feb 2025 (Wed) | 155.20 | 155.20 | 153.10 | 154.60 | 4,866,917 |
| 25th Feb 2025 (Tue) | 151.20 | 153.80 | 150.90 | 153.00 | 6,229,035 |
| 24th Feb 2025 (Mon) | 154.00 | 155.10 | 150.60 | 152.10 | 1,802,165 |
| 21st Feb 2025 (Fri) | 151.30 | 156.20 | 151.30 | 155.00 | 1,085,659 |
| 20th Feb 2025 (Thu) | 152.90 | 157.20 | 152.90 | 155.00 | 1,013,278 |
| 19th Feb 2025 (Wed) | 162.00 | 162.00 | 156.20 | 156.40 | 2,005,175 |
| 18th Feb 2025 (Tue) | 161.70 | 161.70 | 156.40 | 158.30 | 1,464,773 |
| 17th Feb 2025 (Mon) | 154.70 | 158.40 | 154.70 | 157.90 | 1,598,021 |
| 14th Feb 2025 (Fri) | 156.60 | 158.30 | 156.60 | 157.00 | 1,429,766 |
| 13th Feb 2025 (Thu) | 155.50 | 158.60 | 155.50 | 157.00 | 2,606,811 |
| 12th Feb 2025 (Wed) | 156.90 | 160.00 | 156.30 | 156.50 | 6,632,918 |
| 11th Feb 2025 (Tue) | 158.00 | 160.50 | 157.50 | 158.00 | 2,769,785 |
| 10th Feb 2025 (Mon) | 162.10 | 162.10 | 158.40 | 159.80 | 1,744,049 |
| 7th Feb 2025 (Fri) | 161.40 | 161.40 | 156.60 | 158.70 | 2,554,549 |
| 6th Feb 2025 (Thu) | 159.10 | 161.00 | 157.10 | 159.10 | 1,521,224 |
| 5th Feb 2025 (Wed) | 158.80 | 159.10 | 156.40 | 158.10 | 4,052,356 |
| 4th Feb 2025 (Tue) | 159.30 | 160.40 | 157.30 | 158.30 | 1,670,681 |
| 3rd Feb 2025 (Mon) | 158.40 | 159.80 | 155.40 | 159.70 | 1,647,664 |
| 31st Jan 2025 (Fri) | 165.40 | 165.40 | 160.20 | 162.10 | 4,024,270 |
| 30th Jan 2025 (Thu) | 159.70 | 162.90 | 159.60 | 161.50 | 1,235,035 |
| 29th Jan 2025 (Wed) | 160.60 | 160.60 | 155.90 | 158.90 | 1,618,655 |