| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 182.80 | 186.80 | 181.50 | 184.90 | 4,021,621 |
| 27th Oct 2025 (Mon) | 179.20 | 182.40 | 178.20 | 180.50 | 1,559,155 |
| 24th Oct 2025 (Fri) | 180.40 | 180.40 | 176.50 | 178.60 | 1,241,882 |
| 23rd Oct 2025 (Thu) | 174.10 | 180.20 | 174.10 | 179.40 | 2,903,442 |
| 22nd Oct 2025 (Wed) | 176.00 | 178.60 | 174.90 | 174.90 | 2,081,442 |
| 21st Oct 2025 (Tue) | 171.30 | 173.40 | 170.10 | 171.90 | 1,438,637 |
| 20th Oct 2025 (Mon) | 170.40 | 172.40 | 169.80 | 170.70 | 1,002,803 |
| 17th Oct 2025 (Fri) | 175.70 | 175.70 | 166.90 | 169.90 | 1,670,272 |
| 16th Oct 2025 (Thu) | 178.70 | 178.70 | 173.10 | 173.10 | 1,089,927 |
| 15th Oct 2025 (Wed) | 182.70 | 182.70 | 174.60 | 174.60 | 1,640,401 |
| 14th Oct 2025 (Tue) | 180.60 | 180.60 | 176.60 | 178.90 | 2,802,347 |
| 13th Oct 2025 (Mon) | 178.60 | 181.00 | 175.60 | 180.10 | 1,160,176 |
| 10th Oct 2025 (Fri) | 176.90 | 177.40 | 174.30 | 175.30 | 1,934,949 |
| 9th Oct 2025 (Thu) | 173.50 | 178.00 | 172.40 | 176.40 | 4,968,418 |
| 8th Oct 2025 (Wed) | 165.80 | 174.70 | 163.90 | 173.00 | 5,877,628 |
| 7th Oct 2025 (Tue) | 164.10 | 169.60 | 163.30 | 165.20 | 2,545,217 |
| 6th Oct 2025 (Mon) | 163.50 | 164.80 | 161.10 | 161.80 | 1,368,456 |
| 3rd Oct 2025 (Fri) | 162.80 | 166.00 | 162.70 | 163.20 | 2,634,135 |
| 2nd Oct 2025 (Thu) | 166.30 | 166.80 | 161.70 | 162.40 | 816,973 |
| 1st Oct 2025 (Wed) | 165.00 | 166.30 | 164.00 | 165.60 | 1,234,648 |
| 30th Sep 2025 (Tue) | 161.50 | 166.20 | 161.00 | 166.20 | 1,729,337 |
| 29th Sep 2025 (Mon) | 161.20 | 162.20 | 160.10 | 162.00 | 1,255,768 |
| 26th Sep 2025 (Fri) | 161.30 | 161.30 | 158.10 | 160.70 | 1,093,460 |
| 25th Sep 2025 (Thu) | 161.60 | 161.60 | 158.60 | 159.20 | 1,488,021 |
| 24th Sep 2025 (Wed) | 159.30 | 163.40 | 159.30 | 162.80 | 1,083,659 |
| 23rd Sep 2025 (Tue) | 158.70 | 163.90 | 158.70 | 161.30 | 1,025,467 |
| 22nd Sep 2025 (Mon) | 166.30 | 166.30 | 162.00 | 162.50 | 1,197,650 |
| 19th Sep 2025 (Fri) | 167.20 | 167.70 | 164.50 | 164.90 | 4,082,810 |
| 18th Sep 2025 (Thu) | 164.30 | 167.30 | 164.30 | 166.80 | 1,542,208 |
| 17th Sep 2025 (Wed) | 160.90 | 164.70 | 160.90 | 164.20 | 1,576,238 |
| 16th Sep 2025 (Tue) | 165.90 | 165.90 | 163.40 | 163.50 | 4,281,527 |
| 15th Sep 2025 (Mon) | 159.70 | 165.50 | 159.70 | 164.90 | 2,980,880 |
| 12th Sep 2025 (Fri) | 163.90 | 163.90 | 161.90 | 163.50 | 2,468,191 |
| 11th Sep 2025 (Thu) | 160.00 | 162.30 | 158.70 | 162.30 | 1,846,999 |
| 10th Sep 2025 (Wed) | 154.10 | 159.40 | 154.10 | 159.10 | 1,493,223 |
| 9th Sep 2025 (Tue) | 159.40 | 159.40 | 154.60 | 157.80 | 1,221,843 |
| 8th Sep 2025 (Mon) | 150.80 | 157.00 | 150.80 | 156.70 | 1,155,187 |
| 5th Sep 2025 (Fri) | 154.90 | 156.30 | 153.60 | 154.40 | 1,729,835 |
| 4th Sep 2025 (Thu) | 153.90 | 157.60 | 153.90 | 155.00 | 2,635,059 |
| 3rd Sep 2025 (Wed) | 162.10 | 162.10 | 156.20 | 157.60 | 2,244,491 |
| 2nd Sep 2025 (Tue) | 160.90 | 165.20 | 158.40 | 158.40 | 3,691,531 |
| 1st Sep 2025 (Mon) | 163.10 | 165.10 | 163.10 | 164.40 | 612,917 |
| 29th Aug 2025 (Fri) | 165.00 | 165.00 | 162.30 | 164.00 | 1,319,182 |
| 28th Aug 2025 (Thu) | 160.20 | 165.20 | 160.20 | 163.70 | 1,140,384 |