| Date | Open | High | Low | Close | Volume |
| 17th Jun 2025 (Tue) | 162.30 | 163.10 | 158.50 | 160.30 | 4,213,220 |
| 16th Jun 2025 (Mon) | 164.40 | 164.40 | 160.90 | 163.10 | 760,676 |
| 13th Jun 2025 (Fri) | 166.30 | 166.30 | 158.80 | 161.20 | 3,778,422 |
| 12th Jun 2025 (Thu) | 161.30 | 164.80 | 161.30 | 163.00 | 3,659,937 |
| 11th Jun 2025 (Wed) | 159.80 | 166.10 | 157.50 | 165.30 | 3,580,810 |
| 10th Jun 2025 (Tue) | 155.60 | 159.60 | 155.60 | 156.50 | 1,658,251 |
| 9th Jun 2025 (Mon) | 160.00 | 160.00 | 156.70 | 157.70 | 868,673 |
| 6th Jun 2025 (Fri) | 157.40 | 159.40 | 156.30 | 159.40 | 1,247,902 |
| 5th Jun 2025 (Thu) | 154.50 | 157.10 | 151.00 | 156.90 | 1,352,953 |
| 4th Jun 2025 (Wed) | 150.10 | 151.10 | 149.60 | 150.90 | 1,050,183 |
| 3rd Jun 2025 (Tue) | 147.00 | 150.80 | 147.00 | 150.00 | 984,992 |
| 2nd Jun 2025 (Mon) | 144.10 | 148.80 | 144.10 | 147.70 | 1,101,742 |
| 30th May 2025 (Fri) | 144.00 | 149.50 | 144.00 | 147.70 | 1,457,484 |
| 29th May 2025 (Thu) | 145.20 | 147.90 | 145.20 | 147.50 | 678,519 |
| 28th May 2025 (Wed) | 149.70 | 149.70 | 145.20 | 146.20 | 1,044,182 |
| 27th May 2025 (Tue) | 149.70 | 149.70 | 146.10 | 147.40 | 1,698,602 |
| 26th May 2025 (Mon) | 146.20 | 146.20 | 146.20 | 146.20 | 15,997 |
| 23rd May 2025 (Fri) | 145.00 | 149.00 | 143.70 | 146.20 | 958,484 |
| 22nd May 2025 (Thu) | 153.60 | 153.60 | 146.40 | 146.90 | 1,470,337 |
| 21st May 2025 (Wed) | 148.90 | 152.40 | 148.90 | 150.30 | 997,079 |
| 20th May 2025 (Tue) | 149.00 | 152.70 | 149.00 | 152.40 | 1,124,590 |
| 19th May 2025 (Mon) | 150.80 | 154.70 | 148.90 | 150.80 | 1,423,144 |
| 16th May 2025 (Fri) | 154.50 | 157.30 | 151.30 | 154.50 | 1,576,660 |
| 15th May 2025 (Thu) | 149.30 | 153.40 | 149.30 | 151.50 | 1,032,847 |
| 14th May 2025 (Wed) | 150.90 | 153.30 | 150.30 | 152.80 | 1,513,891 |
| 13th May 2025 (Tue) | 145.70 | 150.50 | 145.70 | 150.10 | 1,215,299 |
| 12th May 2025 (Mon) | 145.60 | 146.80 | 143.50 | 146.20 | 1,557,871 |
| 9th May 2025 (Fri) | 144.50 | 144.50 | 141.00 | 142.30 | 1,799,693 |
| 8th May 2025 (Thu) | 139.40 | 142.50 | 139.40 | 141.10 | 1,746,899 |
| 7th May 2025 (Wed) | 137.00 | 139.90 | 136.70 | 139.10 | 1,529,748 |
| 6th May 2025 (Tue) | 141.30 | 141.30 | 137.80 | 137.90 | 2,555,368 |
| 5th May 2025 (Mon) | 139.40 | 139.40 | 139.40 | 139.40 | 0 |
| 2nd May 2025 (Fri) | 136.60 | 139.70 | 135.10 | 139.40 | 2,858,563 |
| 1st May 2025 (Thu) | 137.80 | 137.80 | 134.70 | 135.50 | 620,956 |
| 30th Apr 2025 (Wed) | 137.20 | 137.20 | 133.90 | 135.00 | 2,506,174 |
| 29th Apr 2025 (Tue) | 133.50 | 136.80 | 133.50 | 135.20 | 1,846,599 |
| 28th Apr 2025 (Mon) | 136.40 | 137.40 | 133.90 | 133.90 | 969,092 |
| 25th Apr 2025 (Fri) | 134.10 | 135.90 | 133.90 | 135.30 | 1,161,438 |
| 24th Apr 2025 (Thu) | 131.90 | 135.60 | 130.90 | 133.40 | 2,141,241 |
| 23rd Apr 2025 (Wed) | 135.00 | 135.50 | 132.10 | 133.20 | 4,021,738 |
| 22nd Apr 2025 (Tue) | 128.70 | 133.20 | 128.70 | 131.90 | 1,273,206 |
| 21st Apr 2025 (Mon) | 131.50 | 131.50 | 131.50 | 131.50 | 0 |
| 18th Apr 2025 (Fri) | 131.50 | 131.50 | 131.50 | 131.50 | 0 |