| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 186.50 | 186.50 | 182.10 | 184.10 | 999,093 |
| 26th Dec 2025 (Fri) | 182.20 | 182.20 | 182.20 | 182.20 | 0 |
| 25th Dec 2025 (Thu) | 182.20 | 182.20 | 182.20 | 182.20 | 0 |
| 24th Dec 2025 (Wed) | 178.60 | 184.20 | 178.60 | 182.20 | 17,872,079 |
| 23rd Dec 2025 (Tue) | 185.90 | 185.90 | 181.30 | 182.50 | 522,517 |
| 22nd Dec 2025 (Mon) | 176.50 | 182.40 | 176.50 | 182.40 | 778,706 |
| 19th Dec 2025 (Fri) | 180.60 | 181.40 | 178.70 | 179.20 | 8,723,943 |
| 18th Dec 2025 (Thu) | 175.80 | 181.80 | 175.80 | 181.70 | 4,930,193 |
| 17th Dec 2025 (Wed) | 180.00 | 182.10 | 178.90 | 179.10 | 6,402,864 |
| 16th Dec 2025 (Tue) | 178.00 | 179.90 | 177.60 | 178.70 | 2,113,119 |
| 15th Dec 2025 (Mon) | 181.90 | 181.90 | 177.50 | 178.00 | 1,754,730 |
| 12th Dec 2025 (Fri) | 185.40 | 185.90 | 178.30 | 178.30 | 2,651,048 |
| 11th Dec 2025 (Thu) | 185.00 | 185.80 | 179.50 | 183.60 | 8,085,802 |
| 10th Dec 2025 (Wed) | 180.80 | 185.90 | 180.80 | 184.10 | 11,355,644 |
| 9th Dec 2025 (Tue) | 186.20 | 186.20 | 182.00 | 185.20 | 1,404,804 |
| 8th Dec 2025 (Mon) | 185.00 | 185.10 | 183.10 | 185.10 | 1,523,555 |
| 5th Dec 2025 (Fri) | 187.60 | 187.60 | 183.70 | 184.40 | 1,218,736 |
| 4th Dec 2025 (Thu) | 185.70 | 188.90 | 183.40 | 185.20 | 2,012,151 |
| 3rd Dec 2025 (Wed) | 186.00 | 189.50 | 183.30 | 188.80 | 3,400,372 |
| 2nd Dec 2025 (Tue) | 186.90 | 186.90 | 183.50 | 186.00 | 1,553,048 |
| 1st Dec 2025 (Mon) | 189.30 | 189.40 | 184.40 | 185.70 | 1,922,413 |
| 28th Nov 2025 (Fri) | 188.20 | 191.00 | 186.40 | 191.00 | 2,249,310 |
| 27th Nov 2025 (Thu) | 188.90 | 188.90 | 183.40 | 187.60 | 6,027,100 |
| 26th Nov 2025 (Wed) | 176.00 | 186.20 | 176.00 | 186.20 | 2,637,801 |
| 25th Nov 2025 (Tue) | 173.10 | 180.20 | 173.10 | 180.20 | 1,512,127 |
| 24th Nov 2025 (Mon) | 177.70 | 177.90 | 174.00 | 177.20 | 1,996,600 |
| 21st Nov 2025 (Fri) | 174.70 | 176.30 | 173.20 | 174.60 | 1,766,995 |
| 20th Nov 2025 (Thu) | 177.50 | 179.80 | 177.00 | 177.90 | 1,447,640 |
| 19th Nov 2025 (Wed) | 174.10 | 177.50 | 174.10 | 175.70 | 871,163 |
| 18th Nov 2025 (Tue) | 174.30 | 176.80 | 174.30 | 176.20 | 1,458,256 |
| 17th Nov 2025 (Mon) | 184.80 | 184.80 | 177.10 | 178.50 | 1,273,390 |
| 14th Nov 2025 (Fri) | 185.10 | 185.10 | 176.40 | 181.30 | 1,577,514 |
| 13th Nov 2025 (Thu) | 180.60 | 183.70 | 180.50 | 180.80 | 671,286 |
| 12th Nov 2025 (Wed) | 186.90 | 186.90 | 180.70 | 182.20 | 1,383,816 |
| 11th Nov 2025 (Tue) | 179.30 | 184.80 | 179.30 | 182.60 | 995,377 |
| 10th Nov 2025 (Mon) | 178.80 | 185.50 | 178.80 | 183.60 | 1,651,483 |
| 7th Nov 2025 (Fri) | 183.20 | 185.30 | 181.50 | 182.10 | 1,773,559 |
| 6th Nov 2025 (Thu) | 188.20 | 188.30 | 182.40 | 182.80 | 1,891,750 |
| 5th Nov 2025 (Wed) | 186.20 | 186.20 | 181.90 | 183.60 | 2,159,472 |
| 4th Nov 2025 (Tue) | 179.70 | 184.00 | 179.70 | 181.90 | 2,997,496 |
| 3rd Nov 2025 (Mon) | 182.90 | 186.40 | 181.30 | 184.00 | 1,795,316 |
| 31st Oct 2025 (Fri) | 190.10 | 190.10 | 181.80 | 181.80 | 3,007,940 |
| 30th Oct 2025 (Thu) | 183.60 | 190.50 | 183.60 | 186.50 | 2,703,903 |
| 29th Oct 2025 (Wed) | 186.50 | 190.90 | 184.60 | 186.80 | 5,014,222 |