| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 180.30 | 183.80 | 179.90 | 181.50 | 102,545 |
| 4th Mar 2026 (Wed) | 186.00 | 190.70 | 180.00 | 181.50 | 2,974,359 |
| 3rd Mar 2026 (Tue) | 189.20 | 191.80 | 184.60 | 186.80 | 2,753,768 |
| 2nd Mar 2026 (Mon) | 192.10 | 194.60 | 189.10 | 193.70 | 3,743,854 |
| 27th Feb 2026 (Fri) | 199.00 | 199.00 | 194.60 | 196.00 | 3,044,544 |
| 26th Feb 2026 (Thu) | 193.80 | 196.80 | 192.00 | 196.70 | 1,935,877 |
| 25th Feb 2026 (Wed) | 189.30 | 193.50 | 188.60 | 192.80 | 1,584,457 |
| 24th Feb 2026 (Tue) | 189.30 | 190.70 | 187.10 | 188.30 | 1,707,338 |
| 23rd Feb 2026 (Mon) | 192.70 | 195.50 | 188.50 | 189.00 | 2,755,789 |
| 20th Feb 2026 (Fri) | 186.60 | 189.30 | 186.60 | 188.20 | 1,009,143 |
| 19th Feb 2026 (Thu) | 182.30 | 188.60 | 182.30 | 186.40 | 6,227,971 |
| 18th Feb 2026 (Wed) | 184.00 | 187.00 | 182.20 | 186.80 | 1,335,227 |
| 17th Feb 2026 (Tue) | 177.50 | 183.10 | 177.50 | 183.10 | 1,567,864 |
| 16th Feb 2026 (Mon) | 185.30 | 185.30 | 179.80 | 180.30 | 1,749,752 |
| 13th Feb 2026 (Fri) | 178.90 | 182.60 | 178.90 | 181.90 | 2,867,876 |
| 12th Feb 2026 (Thu) | 180.60 | 184.30 | 178.10 | 178.30 | 3,773,343 |
| 11th Feb 2026 (Wed) | 189.20 | 189.60 | 177.30 | 179.00 | 5,405,762 |
| 10th Feb 2026 (Tue) | 188.30 | 194.60 | 188.00 | 188.80 | 2,270,161 |
| 9th Feb 2026 (Mon) | 193.60 | 193.60 | 188.90 | 193.00 | 1,952,523 |
| 6th Feb 2026 (Fri) | 184.00 | 190.90 | 184.00 | 189.00 | 1,695,525 |
| 5th Feb 2026 (Thu) | 194.40 | 194.80 | 187.10 | 188.50 | 1,923,873 |
| 4th Feb 2026 (Wed) | 195.80 | 196.90 | 193.40 | 194.70 | 1,552,283 |
| 3rd Feb 2026 (Tue) | 191.20 | 198.70 | 191.20 | 196.80 | 3,165,322 |
| 2nd Feb 2026 (Mon) | 193.40 | 195.60 | 191.40 | 195.60 | 8,542,137 |
| 30th Jan 2026 (Fri) | 196.20 | 196.80 | 193.60 | 194.30 | 2,317,624 |
| 29th Jan 2026 (Thu) | 198.60 | 199.40 | 195.20 | 196.60 | 3,620,975 |
| 28th Jan 2026 (Wed) | 200.20 | 200.20 | 194.60 | 195.00 | 3,924,444 |
| 27th Jan 2026 (Tue) | 199.90 | 200.40 | 196.70 | 197.80 | 3,625,091 |
| 26th Jan 2026 (Mon) | 192.40 | 195.70 | 192.40 | 195.20 | 19,535,441 |
| 23rd Jan 2026 (Fri) | 199.20 | 199.20 | 192.10 | 193.60 | 2,389,407 |
| 22nd Jan 2026 (Thu) | 198.10 | 201.60 | 194.40 | 194.60 | 4,300,406 |
| 21st Jan 2026 (Wed) | 190.00 | 197.50 | 189.30 | 196.50 | 1,715,487 |
| 20th Jan 2026 (Tue) | 191.20 | 191.20 | 184.50 | 187.50 | 1,188,742 |
| 19th Jan 2026 (Mon) | 191.00 | 192.40 | 188.30 | 191.60 | 1,204,690 |
| 16th Jan 2026 (Fri) | 188.10 | 193.30 | 188.10 | 192.60 | 4,565,353 |
| 15th Jan 2026 (Thu) | 188.00 | 193.00 | 188.00 | 192.80 | 2,864,743 |
| 14th Jan 2026 (Wed) | 187.10 | 188.90 | 184.90 | 187.20 | 1,480,503 |
| 13th Jan 2026 (Tue) | 186.40 | 188.00 | 184.70 | 187.10 | 1,248,057 |
| 12th Jan 2026 (Mon) | 185.10 | 187.40 | 184.40 | 187.40 | 2,384,549 |
| 9th Jan 2026 (Fri) | 184.10 | 186.10 | 182.80 | 186.10 | 773,182 |
| 8th Jan 2026 (Thu) | 182.30 | 184.20 | 181.40 | 182.90 | 1,597,680 |
| 7th Jan 2026 (Wed) | 189.30 | 189.30 | 183.00 | 186.70 | 1,437,489 |
| 6th Jan 2026 (Tue) | 186.70 | 187.80 | 184.00 | 186.00 | 3,799,568 |
| 5th Jan 2026 (Mon) | 185.70 | 187.00 | 182.90 | 186.60 | 3,744,378 |