Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Nsdq M B Jun (QJUN) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 20.4575 20.4575 20.38 20.38 0
3rd Jul 2025 (Thu) 20.3575 20.4575 20.3575 20.4575 0
2nd Jul 2025 (Wed) 20.3775 20.3775 20.3575 20.3575 0
1st Jul 2025 (Tue) 20.34 20.3775 20.34 20.3775 0
30th Jun 2025 (Mon) 20.3625 20.3625 20.34 20.34 0
27th Jun 2025 (Fri) 20.30 20.3625 20.30 20.3625 0
26th Jun 2025 (Thu) 20.2175 20.30 20.2175 20.30 0
25th Jun 2025 (Wed) 20.1425 20.2175 20.1425 20.2175 0
24th Jun 2025 (Tue) 20.0325 20.1425 20.0325 20.1425 0
23rd Jun 2025 (Mon) 20.0325 20.0325 20.0325 20.0325 0
FTSE 100 Latest
Value8,822.91
Change-0.29