Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Nsdq M B Jun (QJUN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.53 21.53 21.53 21.53 0
2nd Apr 2026 (Thu) 21.365 21.365 21.325 21.53 450
1st Apr 2026 (Wed) 21.27 21.585 21.27 21.585 0
31st Mar 2026 (Tue) 21.10 21.10 21.08 21.27 902
30th Mar 2026 (Mon) 21.055 21.055 21.055 21.055 150
27th Mar 2026 (Fri) 21.35 21.35 21.115 21.115 0
26th Mar 2026 (Thu) 21.565 21.565 21.35 21.35 738
25th Mar 2026 (Wed) 21.60 21.60 21.60 21.565 7,750
24th Mar 2026 (Tue) 21.46 21.525 21.46 21.525 150
23rd Mar 2026 (Mon) 21.59 21.59 21.59 21.46 300
20th Mar 2026 (Fri) 21.505 21.505 21.46 21.46 0
19th Mar 2026 (Thu) 21.6625 21.6625 21.6625 21.505 0
18th Mar 2026 (Wed) 21.6875 21.6875 21.6625 21.6625 16,224
17th Mar 2026 (Tue) 21.60 21.6875 21.60 21.6875 3,000
16th Mar 2026 (Mon) 21.54 21.60 21.54 21.60 0
13th Mar 2026 (Fri) 21.595 21.595 21.54 21.54 1,500
12th Mar 2026 (Thu) 21.7075 21.7075 21.595 21.595 0
11th Mar 2026 (Wed) 21.7575 21.7575 21.7075 21.7075 144
10th Mar 2026 (Tue) 21.5975 21.7575 21.5975 21.7575 46
9th Mar 2026 (Mon) 21.655 21.655 21.5975 21.5975 0
6th Mar 2026 (Fri) 21.68 21.68 21.655 21.655 0
5th Mar 2026 (Thu) 21.7525 21.7525 21.68 21.68 0
4th Mar 2026 (Wed) 21.565 21.7525 21.565 21.7525 0
3rd Mar 2026 (Tue) 21.555 21.565 21.54 21.565 786
2nd Mar 2026 (Mon) 21.52 21.575 21.52 21.6325 1,049
27th Feb 2026 (Fri) 21.65 21.655 21.61 21.635 600
26th Feb 2026 (Thu) 21.7625 21.7625 21.67 21.67 0
25th Feb 2026 (Wed) 21.675 21.7625 21.675 21.7625 0
24th Feb 2026 (Tue) 21.555 21.675 21.555 21.675 0
23rd Feb 2026 (Mon) 21.665 21.665 21.555 21.555 0
20th Feb 2026 (Fri) 21.605 21.665 21.605 21.665 0
19th Feb 2026 (Thu) 21.685 21.685 21.66 21.605 300
18th Feb 2026 (Wed) 21.655 21.73 21.615 21.705 1,174
17th Feb 2026 (Tue) 21.5575 21.565 21.5575 21.565 0
16th Feb 2026 (Mon) 21.6075 21.6075 21.5575 21.5575 0
13th Feb 2026 (Fri) 21.50 21.525 21.48 21.6075 4,029
12th Feb 2026 (Thu) 21.70 21.70 21.58 21.58 0
11th Feb 2026 (Wed) 21.7325 21.7325 21.70 21.70 0
10th Feb 2026 (Tue) 21.7275 21.7325 21.7275 21.7325 49
9th Feb 2026 (Mon) 21.6225 21.7275 21.6225 21.7275 0
6th Feb 2026 (Fri) 21.60 21.60 21.60 21.6225 150
FTSE 100 Latest
Value10,436.29
Change71.50