Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Nsdq M B Jun (QJUN) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 21.21 21.21 21.21 21.1675 150
18th Sep 2025 (Thu) 21.205 21.205 21.1675 21.1675 0
17th Sep 2025 (Wed) 21.1775 21.205 21.1775 21.205 0
16th Sep 2025 (Tue) 21.1175 21.1775 21.1175 21.1775 0
15th Sep 2025 (Mon) 21.005 21.17 20.90 21.1175 20,272
12th Sep 2025 (Fri) 21.06 21.06 21.0325 21.0325 0
11th Sep 2025 (Thu) 21.02 21.06 21.02 21.06 0
10th Sep 2025 (Wed) 20.975 21.02 20.975 21.02 0
9th Sep 2025 (Tue) 20.965 20.975 20.965 20.975 0
8th Sep 2025 (Mon) 20.8675 20.965 20.8675 20.965 0
5th Sep 2025 (Fri) 20.855 20.8675 20.855 20.8675 0
4th Sep 2025 (Thu) 20.785 20.855 20.785 20.855 0
3rd Sep 2025 (Wed) 20.7675 20.785 20.7675 20.785 0
2nd Sep 2025 (Tue) 20.89 20.89 20.7675 20.7675 0
1st Sep 2025 (Mon) 20.845 20.89 20.845 20.89 0
29th Aug 2025 (Fri) 20.805 20.805 20.805 20.845 150
28th Aug 2025 (Thu) 20.84 20.8575 20.84 20.8575 0
27th Aug 2025 (Wed) 20.81 20.84 20.81 20.84 0
26th Aug 2025 (Tue) 20.76 20.76 20.76 20.81 3,544
25th Aug 2025 (Mon) 20.82 20.82 20.82 20.82 0
22nd Aug 2025 (Fri) 20.75 20.77 20.75 20.82 659
21st Aug 2025 (Thu) 20.73 20.73 20.7175 20.7175 0
20th Aug 2025 (Wed) 20.85 20.85 20.73 20.73 0
19th Aug 2025 (Tue) 20.92 20.92 20.92 20.85 150
18th Aug 2025 (Mon) 20.8925 20.8925 20.8675 20.8675 0
15th Aug 2025 (Fri) 20.975 20.975 20.975 20.8925 150
14th Aug 2025 (Thu) 20.9075 20.9075 20.8875 20.8875 0
13th Aug 2025 (Wed) 20.8525 20.9075 20.8525 20.9075 0
12th Aug 2025 (Tue) 20.8075 20.8525 20.8075 20.8525 0
11th Aug 2025 (Mon) 20.78 20.8075 20.78 20.8075 0
8th Aug 2025 (Fri) 20.815 20.815 20.815 20.78 150
7th Aug 2025 (Thu) 20.67 20.7175 20.67 20.7175 0
6th Aug 2025 (Wed) 20.695 20.715 20.695 20.67 241
5th Aug 2025 (Tue) 20.6225 20.6325 20.6225 20.6325 0
4th Aug 2025 (Mon) 20.505 20.6225 20.505 20.6225 0
1st Aug 2025 (Fri) 20.56 20.56 20.56 20.505 150
31st Jul 2025 (Thu) 20.75 20.75 20.73 20.71 5,920
30th Jul 2025 (Wed) 20.66 20.695 20.66 20.695 0
29th Jul 2025 (Tue) 20.65 20.66 20.65 20.66 0
28th Jul 2025 (Mon) 20.6575 20.6575 20.65 20.65 0
25th Jul 2025 (Fri) 20.63 20.6575 20.63 20.6575 0
24th Jul 2025 (Thu) 20.60 20.63 20.60 20.63 0
23rd Jul 2025 (Wed) 20.585 20.60 20.585 20.60 0
22nd Jul 2025 (Tue) 20.6175 20.6175 20.585 20.585 0
FTSE 100 Latest
Value9,216.67
Change-11.44