Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Nsdq M B Jun (QJUN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.60 21.60 21.60 21.6225 150
5th Feb 2026 (Thu) 21.58 21.58 21.5525 21.5525 3
4th Feb 2026 (Wed) 21.7075 21.7075 21.58 21.58 0
3rd Feb 2026 (Tue) 21.8125 21.8125 21.7075 21.7075 0
2nd Feb 2026 (Mon) 21.755 21.8125 21.755 21.8125 0
30th Jan 2026 (Fri) 21.7275 21.755 21.7275 21.755 0
29th Jan 2026 (Thu) 21.8525 21.8525 21.7275 21.7275 0
28th Jan 2026 (Wed) 21.855 21.855 21.8525 21.8525 0
27th Jan 2026 (Tue) 21.805 21.855 21.805 21.855 13
26th Jan 2026 (Mon) 21.8275 21.8275 21.805 21.805 0
23rd Jan 2026 (Fri) 21.85 21.875 21.85 21.8275 5,172
22nd Jan 2026 (Thu) 21.6875 21.745 21.6875 21.745 0
21st Jan 2026 (Wed) 21.625 21.6875 21.625 21.6875 0
20th Jan 2026 (Tue) 21.6125 21.625 21.6125 21.625 0
19th Jan 2026 (Mon) 21.68 21.69 21.68 21.6125 1,206
16th Jan 2026 (Fri) 21.7725 21.7725 21.7175 21.7175 0
15th Jan 2026 (Thu) 21.6525 21.7725 21.6525 21.7725 234
14th Jan 2026 (Wed) 21.74 21.74 21.6525 21.6525 0
13th Jan 2026 (Tue) 21.7475 21.7475 21.74 21.74 0
12th Jan 2026 (Mon) 21.78 21.78 21.7475 21.7475 0
9th Jan 2026 (Fri) 21.6525 21.78 21.6525 21.78 0
8th Jan 2026 (Thu) 21.7275 21.7275 21.6525 21.6525 47
7th Jan 2026 (Wed) 21.6825 21.7275 21.6825 21.7275 0
6th Jan 2026 (Tue) 21.675 21.6825 21.675 21.6825 0
5th Jan 2026 (Mon) 21.62 21.675 21.62 21.675 0
2nd Jan 2026 (Fri) 21.6475 21.6475 21.62 21.62 0
1st Jan 2026 (Thu) 21.6475 21.6475 21.6475 21.6475 0
31st Dec 2025 (Wed) 21.675 21.675 21.6475 21.6475 0
30th Dec 2025 (Tue) 21.64 21.675 21.64 21.675 0
29th Dec 2025 (Mon) 21.6425 21.6425 21.64 21.64 0
26th Dec 2025 (Fri) 21.6425 21.6425 21.6425 21.6425 0
25th Dec 2025 (Thu) 21.6425 21.6425 21.6425 21.6425 0
24th Dec 2025 (Wed) 21.6275 21.6425 21.6275 21.6425 0
23rd Dec 2025 (Tue) 21.6125 21.6275 21.6125 21.6275 0
22nd Dec 2025 (Mon) 21.5375 21.6125 21.5375 21.6125 0
19th Dec 2025 (Fri) 21.48 21.5375 21.48 21.5375 0
18th Dec 2025 (Thu) 21.435 21.48 21.435 21.48 4,834
17th Dec 2025 (Wed) 21.38 21.435 21.38 21.435 0
16th Dec 2025 (Tue) 21.48 21.48 21.38 21.38 150
15th Dec 2025 (Mon) 21.4825 21.4825 21.48 21.48 0
12th Dec 2025 (Fri) 21.5475 21.5475 21.4825 21.4825 0
11th Dec 2025 (Thu) 21.54 21.5475 21.54 21.5475 0
10th Dec 2025 (Wed) 21.5775 21.5775 21.54 21.54 0
9th Dec 2025 (Tue) 21.495 21.5775 21.495 21.5775 0
8th Dec 2025 (Mon) 21.465 21.495 21.465 21.495 0
FTSE 100 Latest
Value10,369.75
Change60.53