Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Nsdq M B Jun (QJUN) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 21.5475 21.5475 21.4825 21.4825 0
11th Dec 2025 (Thu) 21.54 21.5475 21.54 21.5475 0
10th Dec 2025 (Wed) 21.5775 21.5775 21.54 21.54 0
9th Dec 2025 (Tue) 21.495 21.5775 21.495 21.5775 0
8th Dec 2025 (Mon) 21.465 21.495 21.465 21.495 0
5th Dec 2025 (Fri) 21.48 21.48 21.46 21.465 7,755
4th Dec 2025 (Thu) 21.48 21.49 21.48 21.49 0
3rd Dec 2025 (Wed) 21.43 21.48 21.43 21.48 0
2nd Dec 2025 (Tue) 21.40 21.43 21.40 21.43 0
1st Dec 2025 (Mon) 21.405 21.405 21.40 21.40 14
28th Nov 2025 (Fri) 21.3775 21.405 21.3775 21.405 0
27th Nov 2025 (Thu) 21.3875 21.3875 21.3775 21.3775 0
26th Nov 2025 (Wed) 21.25 21.3875 21.25 21.3875 0
25th Nov 2025 (Tue) 21.2175 21.25 21.2175 21.25 138
24th Nov 2025 (Mon) 21.065 21.2175 21.065 21.2175 0
21st Nov 2025 (Fri) 21.01 21.115 20.93 21.065 901
20th Nov 2025 (Thu) 21.215 21.215 21.11 21.225 8,985
19th Nov 2025 (Wed) 21.0675 21.125 21.0675 21.125 0
18th Nov 2025 (Tue) 21.085 21.085 21.085 21.0675 150
17th Nov 2025 (Mon) 21.265 21.265 21.195 21.195 0
14th Nov 2025 (Fri) 21.22 21.265 21.22 21.265 0
13th Nov 2025 (Thu) 21.345 21.345 21.22 21.22 0
12th Nov 2025 (Wed) 21.3325 21.345 21.3325 21.345 51
11th Nov 2025 (Tue) 21.3175 21.3325 21.3175 21.3325 0
10th Nov 2025 (Mon) 21.12 21.3175 21.12 21.3175 0
7th Nov 2025 (Fri) 21.2325 21.2325 21.12 21.12 0
6th Nov 2025 (Thu) 21.40 21.40 21.2325 21.2325 0
5th Nov 2025 (Wed) 21.36 21.36 21.36 21.40 150
4th Nov 2025 (Tue) 21.345 21.38 21.345 21.3225 7,150
3rd Nov 2025 (Mon) 21.38 21.4025 21.38 21.4025 0
31st Oct 2025 (Fri) 21.395 21.395 21.38 21.38 2
30th Oct 2025 (Thu) 21.4675 21.4675 21.395 21.395 0
29th Oct 2025 (Wed) 21.4175 21.4675 21.4175 21.4675 0
28th Oct 2025 (Tue) 21.4475 21.4475 21.4175 21.4175 0
27th Oct 2025 (Mon) 21.3775 21.4475 21.3775 21.4475 0
24th Oct 2025 (Fri) 21.255 21.3775 21.255 21.3775 0
23rd Oct 2025 (Thu) 21.225 21.255 21.225 21.255 0
22nd Oct 2025 (Wed) 21.2925 21.2925 21.225 21.225 0
21st Oct 2025 (Tue) 21.3475 21.3475 21.2925 21.2925 150
20th Oct 2025 (Mon) 21.055 21.3475 21.055 21.3475 0
17th Oct 2025 (Fri) 21.01 21.01 20.99 21.055 7,600
16th Oct 2025 (Thu) 21.155 21.155 21.15 21.15 0
15th Oct 2025 (Wed) 21.13 21.13 21.13 21.155 600
14th Oct 2025 (Tue) 21.085 21.09 21.08 21.09 7,200
13th Oct 2025 (Mon) 21.0775 21.155 21.0775 21.155 0
FTSE 100 Latest
Value9,649.03
Change-54.13