| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.9245 | 7.9245 | 7.8915 | 7.8915 | 0 |
| 25th Sep 2026 (Fri) | 7.956 | 7.956 | 7.9245 | 7.9245 | 0 |
| 24th Sep 2026 (Thu) | 7.9745 | 7.9745 | 7.956 | 7.956 | 0 |
| 23rd Sep 2026 (Wed) | 7.938 | 7.9745 | 7.938 | 7.9745 | 0 |
| 22nd Sep 2026 (Tue) | 7.9245 | 7.938 | 7.9245 | 7.938 | 0 |
| 21st Sep 2026 (Mon) | 7.929 | 7.929 | 7.929 | 7.9245 | 503 |
| 18th Sep 2026 (Fri) | 7.9295 | 7.9295 | 7.9025 | 7.9025 | 0 |
| 17th Sep 2026 (Thu) | 7.8655 | 7.9295 | 7.8655 | 7.9295 | 0 |
| 16th Sep 2026 (Wed) | 7.8275 | 7.8655 | 7.8275 | 7.8655 | 0 |
| 15th Sep 2026 (Tue) | 7.8335 | 7.8335 | 7.8275 | 7.8275 | 0 |
| 14th Sep 2026 (Mon) | 7.8325 | 7.8335 | 7.8325 | 7.8335 | 0 |
| 11th Sep 2026 (Fri) | 7.8335 | 7.8335 | 7.8325 | 7.8325 | 0 |
| 10th Sep 2026 (Thu) | 7.8515 | 7.8515 | 7.8335 | 7.8335 | 0 |
| 9th Sep 2026 (Wed) | 7.868 | 7.868 | 7.8515 | 7.8515 | 0 |
| 8th Sep 2026 (Tue) | 7.8715 | 7.8715 | 7.868 | 7.868 | 0 |
| 7th Sep 2026 (Mon) | 7.8815 | 7.8815 | 7.8715 | 7.8715 | 0 |
| 4th Sep 2026 (Fri) | 7.884 | 7.884 | 7.8815 | 7.8815 | 0 |
| 3rd Sep 2026 (Thu) | 7.897 | 7.897 | 7.884 | 7.884 | 0 |
| 2nd Sep 2026 (Wed) | 7.8935 | 7.897 | 7.8935 | 7.897 | 0 |
| 1st Sep 2026 (Tue) | 7.8825 | 7.8935 | 7.8825 | 7.8935 | 0 |
| 31st Aug 2026 (Mon) | 7.8825 | 7.8825 | 7.8825 | 7.8825 | 0 |
| 28th Aug 2026 (Fri) | 7.8815 | 7.8825 | 7.8815 | 7.8825 | 0 |
| 27th Aug 2026 (Thu) | 7.8745 | 7.8815 | 7.8745 | 7.8815 | 0 |
| 26th Aug 2026 (Wed) | 7.849 | 7.8745 | 7.849 | 7.8745 | 0 |
| 25th Aug 2026 (Tue) | 7.8275 | 7.849 | 7.8275 | 7.849 | 0 |
| 24th Aug 2026 (Mon) | 7.826 | 7.8275 | 7.826 | 7.8275 | 0 |
| 21st Aug 2026 (Fri) | 7.822 | 7.826 | 7.822 | 7.826 | 0 |
| 20th Aug 2026 (Thu) | 7.849 | 7.849 | 7.822 | 7.822 | 0 |
| 19th Aug 2026 (Wed) | 7.872 | 7.872 | 7.849 | 7.849 | 0 |
| 18th Aug 2026 (Tue) | 7.875 | 7.875 | 7.872 | 7.872 | 0 |
| 17th Aug 2026 (Mon) | 7.877 | 7.877 | 7.875 | 7.875 | 0 |
| 14th Aug 2026 (Fri) | 7.91 | 7.91 | 7.877 | 7.877 | 0 |
| 13th Aug 2026 (Thu) | 7.893 | 7.91 | 7.893 | 7.91 | 23 |
| 12th Aug 2026 (Wed) | 7.885 | 7.893 | 7.885 | 7.893 | 0 |
| 11th Aug 2026 (Tue) | 7.877 | 7.885 | 7.877 | 7.885 | 0 |
| 10th Aug 2026 (Mon) | 7.9075 | 7.9075 | 7.877 | 7.877 | 0 |
| 7th Aug 2026 (Fri) | 7.917 | 7.917 | 7.9075 | 7.9075 | 0 |
| 6th Aug 2026 (Thu) | 7.9065 | 7.917 | 7.9065 | 7.917 | 0 |
| 5th Aug 2026 (Wed) | 7.929 | 7.929 | 7.9065 | 7.9065 | 0 |
| 4th Aug 2026 (Tue) | 7.906 | 7.929 | 7.906 | 7.929 | 0 |
| 3rd Aug 2026 (Mon) | 7.853 | 7.906 | 7.853 | 7.906 | 0 |
| 31st Jul 2026 (Fri) | 7.8705 | 7.8705 | 7.853 | 7.853 | 0 |
| 30th Jul 2026 (Thu) | 7.955 | 7.955 | 7.8705 | 7.8705 | 0 |
| 29th Jul 2026 (Wed) | 7.9595 | 7.9595 | 7.955 | 7.955 | 0 |