| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.929 | 7.929 | 7.9165 | 7.9165 | 0 |
| 9th Jul 2026 (Thu) | 7.928 | 7.929 | 7.928 | 7.929 | 0 |
| 8th Jul 2026 (Wed) | 7.949 | 7.949 | 7.928 | 7.928 | 0 |
| 7th Jul 2026 (Tue) | 7.976 | 7.976 | 7.949 | 7.949 | 0 |
| 6th Jul 2026 (Mon) | 7.9515 | 7.976 | 7.9515 | 7.976 | 0 |
| 3rd Jul 2026 (Fri) | 7.9475 | 7.9515 | 7.9475 | 7.9515 | 0 |
| 2nd Jul 2026 (Thu) | 7.9875 | 7.9875 | 7.9475 | 7.9475 | 0 |
| 1st Jul 2026 (Wed) | 7.997 | 7.997 | 7.9875 | 7.9875 | 0 |
| 30th Jun 2026 (Tue) | 8.00 | 8.00 | 7.997 | 7.997 | 0 |
| 29th Jun 2026 (Mon) | 8.018 | 8.018 | 8.00 | 8.00 | 0 |
| 26th Jun 2026 (Fri) | 8.0155 | 8.018 | 8.0155 | 8.018 | 0 |
| 25th Jun 2026 (Thu) | 8.042 | 8.042 | 8.0155 | 8.0155 | 0 |
| 24th Jun 2026 (Wed) | 8.0075 | 8.042 | 8.0075 | 8.042 | 0 |
| 23rd Jun 2026 (Tue) | 7.9745 | 8.0075 | 7.9745 | 8.0075 | 0 |
| 22nd Jun 2026 (Mon) | 7.9895 | 7.9895 | 7.9745 | 7.9745 | 0 |
| 19th Jun 2026 (Fri) | 7.9875 | 7.9895 | 7.9875 | 7.9895 | 0 |
| 18th Jun 2026 (Thu) | 7.8885 | 7.9875 | 7.8885 | 7.9875 | 0 |
| 17th Jun 2026 (Wed) | 7.876 | 7.8885 | 7.876 | 7.8885 | 0 |
| 16th Jun 2026 (Tue) | 7.871 | 7.876 | 7.871 | 7.876 | 0 |
| 15th Jun 2026 (Mon) | 7.867 | 7.871 | 7.867 | 7.871 | 0 |
| 12th Jun 2026 (Fri) | 7.887 | 7.887 | 7.867 | 7.867 | 0 |
| 11th Jun 2026 (Thu) | 7.845 | 7.887 | 7.845 | 7.887 | 0 |
| 10th Jun 2026 (Wed) | 7.852 | 7.852 | 7.845 | 7.845 | 0 |
| 9th Jun 2026 (Tue) | 7.881 | 7.881 | 7.852 | 7.852 | 0 |
| 8th Jun 2026 (Mon) | 7.863 | 7.881 | 7.863 | 7.881 | 0 |
| 5th Jun 2026 (Fri) | 7.843 | 7.863 | 7.843 | 7.863 | 0 |
| 4th Jun 2026 (Thu) | 7.832 | 7.843 | 7.832 | 7.843 | 0 |
| 3rd Jun 2026 (Wed) | 7.8265 | 7.832 | 7.8265 | 7.832 | 0 |
| 2nd Jun 2026 (Tue) | 7.8225 | 7.8265 | 7.8225 | 7.8265 | 0 |
| 1st Jun 2026 (Mon) | 7.8295 | 7.8295 | 7.8225 | 7.8225 | 0 |
| 29th May 2026 (Fri) | 7.8345 | 7.8345 | 7.8295 | 7.8295 | 0 |
| 28th May 2026 (Thu) | 7.828 | 7.8345 | 7.828 | 7.8345 | 0 |
| 27th May 2026 (Wed) | 7.805 | 7.828 | 7.805 | 7.828 | 0 |
| 26th May 2026 (Tue) | 7.793 | 7.805 | 7.793 | 7.805 | 0 |
| 25th May 2026 (Mon) | 7.793 | 7.793 | 7.793 | 7.793 | 0 |
| 22nd May 2026 (Fri) | 7.7935 | 7.7935 | 7.793 | 7.793 | 0 |
| 21st May 2026 (Thu) | 7.7655 | 7.7935 | 7.7655 | 7.7935 | 0 |
| 20th May 2026 (Wed) | 7.776 | 7.776 | 7.7655 | 7.7655 | 0 |
| 19th May 2026 (Tue) | 7.7885 | 7.7885 | 7.776 | 7.776 | 0 |
| 18th May 2026 (Mon) | 7.834 | 7.834 | 7.7885 | 7.7885 | 0 |
| 15th May 2026 (Fri) | 7.7865 | 7.834 | 7.7865 | 7.834 | 0 |
| 14th May 2026 (Thu) | 7.7445 | 7.7865 | 7.7445 | 7.7865 | 0 |
| 13th May 2026 (Wed) | 7.7465 | 7.7465 | 7.7445 | 7.7445 | 0 |
| 12th May 2026 (Tue) | 7.6975 | 7.7465 | 7.6975 | 7.7465 | 0 |
| 11th May 2026 (Mon) | 7.7095 | 7.7095 | 7.6975 | 7.6975 | 0 |