| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.776 | 7.776 | 7.7655 | 7.7655 | 0 |
| 19th May 2026 (Tue) | 7.7885 | 7.7885 | 7.776 | 7.776 | 0 |
| 18th May 2026 (Mon) | 7.834 | 7.834 | 7.7885 | 7.7885 | 0 |
| 15th May 2026 (Fri) | 7.7865 | 7.834 | 7.7865 | 7.834 | 0 |
| 14th May 2026 (Thu) | 7.7445 | 7.7865 | 7.7445 | 7.7865 | 0 |
| 13th May 2026 (Wed) | 7.7465 | 7.7465 | 7.7445 | 7.7445 | 0 |
| 12th May 2026 (Tue) | 7.6975 | 7.7465 | 7.6975 | 7.7465 | 0 |
| 11th May 2026 (Mon) | 7.7095 | 7.7095 | 7.6975 | 7.6975 | 0 |
| 8th May 2026 (Fri) | 7.711 | 7.711 | 7.7095 | 7.7095 | 0 |
| 7th May 2026 (Thu) | 7.7225 | 7.7225 | 7.711 | 7.711 | 0 |
| 6th May 2026 (Wed) | 7.723 | 7.723 | 7.7225 | 7.7225 | 0 |
| 5th May 2026 (Tue) | 7.6905 | 7.723 | 7.6905 | 7.723 | 0 |
| 4th May 2026 (Mon) | 7.6905 | 7.6905 | 7.6905 | 7.6905 | 0 |
| 1st May 2026 (Fri) | 7.70 | 7.70 | 7.6905 | 7.6905 | 0 |
| 30th Apr 2026 (Thu) | 7.748 | 7.748 | 7.70 | 7.70 | 0 |
| 29th Apr 2026 (Wed) | 7.7505 | 7.7505 | 7.748 | 7.748 | 0 |
| 28th Apr 2026 (Tue) | 7.734 | 7.7505 | 7.734 | 7.7505 | 0 |
| 27th Apr 2026 (Mon) | 7.7555 | 7.7555 | 7.734 | 7.734 | 0 |
| 24th Apr 2026 (Fri) | 7.767 | 7.767 | 7.7555 | 7.7555 | 0 |
| 23rd Apr 2026 (Thu) | 7.7665 | 7.767 | 7.7665 | 7.767 | 0 |
| 22nd Apr 2026 (Wed) | 7.7615 | 7.7665 | 7.7615 | 7.7665 | 0 |
| 21st Apr 2026 (Tue) | 7.7555 | 7.7615 | 7.7555 | 7.7615 | 0 |
| 20th Apr 2026 (Mon) | 7.7485 | 7.7555 | 7.7485 | 7.7555 | 0 |
| 17th Apr 2026 (Fri) | 7.74 | 7.7485 | 7.74 | 7.7485 | 0 |
| 16th Apr 2026 (Thu) | 7.721 | 7.74 | 7.721 | 7.74 | 0 |
| 15th Apr 2026 (Wed) | 7.724 | 7.724 | 7.721 | 7.721 | 0 |
| 14th Apr 2026 (Tue) | 7.751 | 7.751 | 7.724 | 7.724 | 0 |
| 13th Apr 2026 (Mon) | 7.7515 | 7.7515 | 7.751 | 7.751 | 0 |
| 10th Apr 2026 (Fri) | 7.781 | 7.781 | 7.7515 | 7.7515 | 0 |
| 9th Apr 2026 (Thu) | 7.77 | 7.781 | 7.77 | 7.781 | 0 |
| 8th Apr 2026 (Wed) | 7.816 | 7.816 | 7.77 | 7.77 | 0 |
| 7th Apr 2026 (Tue) | 7.816 | 7.816 | 7.816 | 7.816 | 0 |
| 6th Apr 2026 (Mon) | 7.816 | 7.816 | 7.816 | 7.816 | 0 |
| 3rd Apr 2026 (Fri) | 7.816 | 7.816 | 7.816 | 7.816 | 0 |
| 2nd Apr 2026 (Thu) | 7.7515 | 7.816 | 7.7515 | 7.816 | 0 |
| 1st Apr 2026 (Wed) | 7.7685 | 7.7685 | 7.7515 | 7.7515 | 0 |
| 31st Mar 2026 (Tue) | 7.743 | 7.7685 | 7.743 | 7.7685 | 0 |
| 30th Mar 2026 (Mon) | 7.6735 | 7.743 | 7.6735 | 7.743 | 0 |
| 27th Mar 2026 (Fri) | 7.6865 | 7.6865 | 7.6735 | 7.6735 | 0 |
| 26th Mar 2026 (Thu) | 7.702 | 7.702 | 7.6865 | 7.6865 | 0 |
| 25th Mar 2026 (Wed) | 7.6805 | 7.702 | 7.6805 | 7.702 | 0 |
| 24th Mar 2026 (Tue) | 7.6425 | 7.6805 | 7.6425 | 7.6805 | 0 |
| 23rd Mar 2026 (Mon) | 7.6985 | 7.6985 | 7.6425 | 7.6425 | 0 |