Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alp Enhc Hy Gb (QHGB) Share Price

Price £7.9165 on 10-07-2026 at 16:30:01
Change £-0.0125 -0.16%
Buy £7.934
Sell £7.899
Last Trade: -
Day's Volume: 0
Last Close: £7.9165
Open: £7.929
ISIN: LU2993401392
Day's Range £0.00 - £0.00
52wk Range: £7.6425 - £8.042
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Alp Enhc Hy Gb (QHGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alp Enhc Hy Gb trades

Alp Enhc Hy Gb (QHGB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 7.929 7.929 7.9165 7.9165 0
9th Jul 2026 (Thu) 7.928 7.929 7.928 7.929 0
8th Jul 2026 (Wed) 7.949 7.949 7.928 7.928 0
7th Jul 2026 (Tue) 7.976 7.976 7.949 7.949 0
6th Jul 2026 (Mon) 7.9515 7.976 7.9515 7.976 0
3rd Jul 2026 (Fri) 7.9475 7.9515 7.9475 7.9515 0
2nd Jul 2026 (Thu) 7.9875 7.9875 7.9475 7.9475 0
1st Jul 2026 (Wed) 7.997 7.997 7.9875 7.9875 0
30th Jun 2026 (Tue) 8.00 8.00 7.997 7.997 0
29th Jun 2026 (Mon) 8.018 8.018 8.00 8.00 0
26th Jun 2026 (Fri) 8.0155 8.018 8.0155 8.018 0
25th Jun 2026 (Thu) 8.042 8.042 8.0155 8.0155 0
24th Jun 2026 (Wed) 8.0075 8.042 8.0075 8.042 0
23rd Jun 2026 (Tue) 7.9745 8.0075 7.9745 8.0075 0
22nd Jun 2026 (Mon) 7.9895 7.9895 7.9745 7.9745 0
19th Jun 2026 (Fri) 7.9875 7.9895 7.9875 7.9895 0
18th Jun 2026 (Thu) 7.8885 7.9875 7.8885 7.9875 0
17th Jun 2026 (Wed) 7.876 7.8885 7.876 7.8885 0
16th Jun 2026 (Tue) 7.871 7.876 7.871 7.876 0
15th Jun 2026 (Mon) 7.867 7.871 7.867 7.871 0
12th Jun 2026 (Fri) 7.887 7.887 7.867 7.867 0
11th Jun 2026 (Thu) 7.845 7.887 7.845 7.887 0
See more Alp Enhc Hy Gb price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered