Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alp Enhc Hy Gb (QHGB) Share Price

Price £7.8915 on 28-09-2026 at 16:30:01
Change £-0.033 -0.42%
Buy £7.908
Sell £7.875
Last Trade: Buy 503.00 at £7.929
Day's Volume: 0
Last Close: £7.8915
Open: £7.9245
ISIN: LU2993401392
Day's Range £0.00 - £0.00
52wk Range: £7.6425 - £8.042
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Alp Enhc Hy Gb (QHGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 503 £7.929 Automatic Execution
08:44:18 - 21-Sep-26
Unknown* 23 £7.93073 Negotiated Trade
08:10:52 - 13-Aug-26
Unknown* -25 £7.93073 Correction
Negotiated Trade
08:10:51 - 13-Aug-26
Buy* 25 £7.93073 Suspected BUY Trade
08:10:51 - 13-Aug-26
See more Alp Enhc Hy Gb trades

Alp Enhc Hy Gb (QHGB) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 7.9245 7.9245 7.8915 7.8915 0
25th Sep 2026 (Fri) 7.956 7.956 7.9245 7.9245 0
24th Sep 2026 (Thu) 7.9745 7.9745 7.956 7.956 0
23rd Sep 2026 (Wed) 7.938 7.9745 7.938 7.9745 0
22nd Sep 2026 (Tue) 7.9245 7.938 7.9245 7.938 0
21st Sep 2026 (Mon) 7.929 7.929 7.929 7.9245 503
18th Sep 2026 (Fri) 7.9295 7.9295 7.9025 7.9025 0
17th Sep 2026 (Thu) 7.8655 7.9295 7.8655 7.9295 0
16th Sep 2026 (Wed) 7.8275 7.8655 7.8275 7.8655 0
15th Sep 2026 (Tue) 7.8335 7.8335 7.8275 7.8275 0
14th Sep 2026 (Mon) 7.8325 7.8335 7.8325 7.8335 0
11th Sep 2026 (Fri) 7.8335 7.8335 7.8325 7.8325 0
10th Sep 2026 (Thu) 7.8515 7.8515 7.8335 7.8335 0
9th Sep 2026 (Wed) 7.868 7.868 7.8515 7.8515 0
8th Sep 2026 (Tue) 7.8715 7.8715 7.868 7.868 0
7th Sep 2026 (Mon) 7.8815 7.8815 7.8715 7.8715 0
4th Sep 2026 (Fri) 7.884 7.884 7.8815 7.8815 0
3rd Sep 2026 (Thu) 7.897 7.897 7.884 7.884 0
2nd Sep 2026 (Wed) 7.8935 7.897 7.8935 7.897 0
1st Sep 2026 (Tue) 7.8825 7.8935 7.8825 7.8935 0
31st Aug 2026 (Mon) 7.8825 7.8825 7.8825 7.8825 0
See more Alp Enhc Hy Gb price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered