| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.816 | 7.816 | 7.816 | 7.816 | 0 |
| 2nd Apr 2026 (Thu) | 7.7515 | 7.816 | 7.7515 | 7.816 | 0 |
| 1st Apr 2026 (Wed) | 7.7685 | 7.7685 | 7.7515 | 7.7515 | 0 |
| 31st Mar 2026 (Tue) | 7.743 | 7.7685 | 7.743 | 7.7685 | 0 |
| 30th Mar 2026 (Mon) | 7.6735 | 7.743 | 7.6735 | 7.743 | 0 |
| 27th Mar 2026 (Fri) | 7.6865 | 7.6865 | 7.6735 | 7.6735 | 0 |
| 26th Mar 2026 (Thu) | 7.702 | 7.702 | 7.6865 | 7.6865 | 0 |
| 25th Mar 2026 (Wed) | 7.6805 | 7.702 | 7.6805 | 7.702 | 0 |
| 24th Mar 2026 (Tue) | 7.6425 | 7.6805 | 7.6425 | 7.6805 | 0 |
| 23rd Mar 2026 (Mon) | 7.6985 | 7.6985 | 7.6425 | 7.6425 | 0 |
| 20th Mar 2026 (Fri) | 7.6765 | 7.6985 | 7.6765 | 7.6985 | 0 |
| 19th Mar 2026 (Thu) | 7.7365 | 7.7365 | 7.6765 | 7.6765 | 0 |
| 18th Mar 2026 (Wed) | 7.7295 | 7.7365 | 7.7295 | 7.7365 | 0 |
| 17th Mar 2026 (Tue) | 7.753 | 7.753 | 7.7295 | 7.7295 | 0 |
| 16th Mar 2026 (Mon) | 7.7455 | 7.753 | 7.7455 | 7.753 | 0 |
| 13th Mar 2026 (Fri) | 7.714 | 7.7455 | 7.714 | 7.7455 | 0 |
| 12th Mar 2026 (Thu) | 7.721 | 7.721 | 7.714 | 7.714 | 0 |
| 11th Mar 2026 (Wed) | 7.7345 | 7.7345 | 7.721 | 7.721 | 0 |
| 10th Mar 2026 (Tue) | 7.719 | 7.7345 | 7.719 | 7.7345 | 0 |
| 9th Mar 2026 (Mon) | 7.732 | 7.732 | 7.719 | 7.719 | 0 |
| 6th Mar 2026 (Fri) | 7.8265 | 7.8265 | 7.732 | 7.732 | 0 |
| 5th Mar 2026 (Thu) | 7.816 | 7.8265 | 7.816 | 7.8265 | 0 |
| 4th Mar 2026 (Wed) | 7.794 | 7.816 | 7.794 | 7.816 | 0 |
| 3rd Mar 2026 (Tue) | 7.7815 | 7.794 | 7.7815 | 7.794 | 0 |
| 2nd Mar 2026 (Mon) | 7.762 | 7.7815 | 7.762 | 7.7815 | 0 |
| 27th Feb 2026 (Fri) | 7.732 | 7.762 | 7.732 | 7.762 | 0 |
| 26th Feb 2026 (Thu) | 7.7235 | 7.732 | 7.7235 | 7.732 | 0 |
| 25th Feb 2026 (Wed) | 7.727 | 7.727 | 7.7235 | 7.7235 | 0 |
| 24th Feb 2026 (Tue) | 7.7505 | 7.7505 | 7.727 | 7.727 | 0 |
| 23rd Feb 2026 (Mon) | 7.7655 | 7.7655 | 7.7505 | 7.7505 | 0 |
| 20th Feb 2026 (Fri) | 7.793 | 7.793 | 7.7655 | 7.7655 | 0 |
| 19th Feb 2026 (Thu) | 7.736 | 7.793 | 7.736 | 7.793 | 0 |
| 18th Feb 2026 (Wed) | 7.7425 | 7.7425 | 7.736 | 7.736 | 0 |
| 17th Feb 2026 (Tue) | 7.684 | 7.7425 | 7.684 | 7.7425 | 0 |
| 16th Feb 2026 (Mon) | 7.683 | 7.684 | 7.683 | 7.684 | 0 |
| 13th Feb 2026 (Fri) | 7.675 | 7.683 | 7.675 | 7.683 | 0 |
| 12th Feb 2026 (Thu) | 7.667 | 7.675 | 7.667 | 7.675 | 0 |
| 11th Feb 2026 (Wed) | 7.6715 | 7.6715 | 7.667 | 7.667 | 0 |
| 10th Feb 2026 (Tue) | 7.6595 | 7.6715 | 7.6595 | 7.6715 | 0 |
| 9th Feb 2026 (Mon) | 7.6805 | 7.6805 | 7.6595 | 7.6595 | 0 |
| 6th Feb 2026 (Fri) | 7.7065 | 7.7065 | 7.6805 | 7.6805 | 0 |