Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Helium (QHE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,004,288 0.038p Ordinary
 16:04:34 - 06-Feb-26
Buy* 4,402,089 0.0383p Ordinary
 15:56:08 - 06-Feb-26
Sell* 10,000,000 0.0371p Ordinary
 15:43:13 - 06-Feb-26
Sell* 10,000,000 0.0371p Ordinary
 15:29:42 - 06-Feb-26
Buy* 100,000 0.039p SI Trade
 15:02:13 - 06-Feb-26
Buy* 513,054 0.0383p Ordinary
 15:02:06 - 06-Feb-26
Sell* 91,530 0.0366p Ordinary
 14:58:26 - 06-Feb-26
Sell* 2,793,297 0.0365p Ordinary
 14:46:04 - 06-Feb-26
Sell* 4,000,000 0.0365p Ordinary
 14:42:00 - 06-Feb-26
Buy* 487 0.039p Ordinary
 14:27:56 - 06-Feb-26
Buy* 8,878 0.039p SI Trade
 14:23:43 - 06-Feb-26
Buy* 179,487 0.039p SI Trade
 14:23:43 - 06-Feb-26
Buy* 24,368 0.039p SI Trade
 14:23:43 - 06-Feb-26
Sell* 266,770 0.036p SI Trade
 14:23:43 - 06-Feb-26
Sell* 120,000 0.036p SI Trade
 14:23:43 - 06-Feb-26
Buy* 23,076 0.039p SI Trade
 14:23:43 - 06-Feb-26
Buy* 10,046,000 0.0372p Ordinary
 14:18:14 - 06-Feb-26
Buy* 258,091 0.0372p Ordinary
 14:16:32 - 06-Feb-26
Buy* 71,236 0.0372p Ordinary
 14:07:30 - 06-Feb-26
Sell* 720,000 0.036p Ordinary
 13:55:14 - 06-Feb-26
Buy* 2,748,651 0.0372p Ordinary
 13:51:30 - 06-Feb-26
Buy* 458,601 0.0379p Ordinary
 13:37:30 - 06-Feb-26
Buy* 659,630 0.0379p Ordinary
 13:33:12 - 06-Feb-26
Buy* 1,046,914 0.0373p Ordinary
 13:25:56 - 06-Feb-26
Buy* 10,040,000 0.0373p Ordinary
 13:25:39 - 06-Feb-26
Buy* 5,263 0.038p Ordinary
 13:25:24 - 06-Feb-26
Buy* 2,663,128 0.0374p Ordinary
 13:15:41 - 06-Feb-26
Sell* 63,309 0.036p SI Trade
 12:53:42 - 06-Feb-26
Buy* 20,000 0.038p SI Trade
 12:53:42 - 06-Feb-26
Buy* 5,828 0.038p SI Trade
 12:53:42 - 06-Feb-26
Buy* 658,917 0.0374p Ordinary
 12:38:22 - 06-Feb-26
Sell* 7,457 0.036p Ordinary
 12:27:16 - 06-Feb-26
Sell* 1,000,000 0.036p Ordinary
 12:27:16 - 06-Feb-26
Sell* 1,000,000 0.036p Ordinary
 12:27:16 - 06-Feb-26
Sell* 944,444 0.036p SI Trade
 12:27:13 - 06-Feb-26
Sell* 6,083 0.036p SI Trade
 12:27:13 - 06-Feb-26
Sell* 986,111 0.036p SI Trade
 12:27:13 - 06-Feb-26
Buy* 131,578 0.038p SI Trade
 12:27:13 - 06-Feb-26
Buy* 68,421 0.038p SI Trade
 12:27:13 - 06-Feb-26
Buy* 131,578 0.038p SI Trade
 12:27:13 - 06-Feb-26
Sell* 19,407 0.036p SI Trade
 12:27:13 - 06-Feb-26
Buy* 26,315 0.038p SI Trade
 12:27:13 - 06-Feb-26
Buy* 26,918 0.038p SI Trade
 12:27:13 - 06-Feb-26
Sell* 63,700 0.036p SI Trade
 12:27:13 - 06-Feb-26
Sell* 44,444 0.036p SI Trade
 12:27:13 - 06-Feb-26
Sell* 30,000 0.036p SI Trade
 12:27:13 - 06-Feb-26
Buy* 78,947 0.038p SI Trade
 12:27:13 - 06-Feb-26
Buy* 50,000 0.038p SI Trade
 12:27:13 - 06-Feb-26
Buy* 52,631 0.038p SI Trade
 12:27:13 - 06-Feb-26
Buy* 26,315 0.038p SI Trade
 12:27:13 - 06-Feb-26
Sell* 23,345,790 0.0371p Ordinary
 12:26:46 - 06-Feb-26
Buy* 5,305,845 0.0376p Ordinary
 11:46:40 - 06-Feb-26
Buy* 231,382 0.0376p Ordinary
 11:31:53 - 06-Feb-26
Buy* 236,842 0.038p Ordinary
 11:04:43 - 06-Feb-26
Sell* 30,476,307 0.0373p Ordinary
 10:29:50 - 06-Feb-26
Buy* 1,300,000 0.038p Ordinary
 09:49:02 - 06-Feb-26
Sell* 2,691,663 0.0373p Ordinary
 09:36:13 - 06-Feb-26
Buy* 10,000,000 0.0378p Ordinary
 09:13:09 - 06-Feb-26
Sell* 2,702 0.037p SI Trade
 09:12:36 - 06-Feb-26
Sell* 6,324 0.037p SI Trade
 09:12:36 - 06-Feb-26
Buy* 3,526 0.038p SI Trade
 09:12:36 - 06-Feb-26
Buy* 6,710,526 0.0378p Ordinary
 09:12:29 - 06-Feb-26
Buy* 265,789 0.038p Ordinary
 08:56:27 - 06-Feb-26
Buy* 26,315 0.038p Ordinary
 08:55:42 - 06-Feb-26
Buy* 5,263 0.038p Ordinary
 08:53:35 - 06-Feb-26
Sell* 5,000,000 0.0372p Ordinary
 08:40:57 - 06-Feb-26
Sell* 2,706,173 0.0371p Ordinary
 08:34:05 - 06-Feb-26
Sell* 241,497 0.037p Ordinary
 08:15:32 - 06-Feb-26
Sell* 2,538,071 0.0371p Ordinary
 08:13:04 - 06-Feb-26
Sell* 2,500,000 0.038p Ordinary
 08:12:07 - 06-Feb-26
Sell* 27,567 0.037p SI Trade
 08:11:37 - 06-Feb-26
Sell* 12,891 0.037p SI Trade
 08:11:37 - 06-Feb-26
Sell* 2,702 0.037p SI Trade
 08:11:37 - 06-Feb-26
Buy* 125,400 0.04p SI Trade
 08:11:37 - 06-Feb-26
Buy* 75,000 0.04p SI Trade
 08:11:37 - 06-Feb-26
Buy* 100,000 0.04p SI Trade
 08:11:37 - 06-Feb-26
Sell* 17,810 0.037p SI Trade
 08:11:37 - 06-Feb-26
Sell* 2,702 0.037p SI Trade
 08:11:37 - 06-Feb-26
Buy* 3,500 0.04p SI Trade
 08:11:37 - 06-Feb-26
Buy* 100,000 0.04p SI Trade
 08:11:37 - 06-Feb-26
Sell* 137,425 0.037p SI Trade
 08:11:37 - 06-Feb-26
Buy* 9,050 0.04p SI Trade
 08:11:37 - 06-Feb-26
Buy* 1,000,000 0.04p SI Trade
 08:11:37 - 06-Feb-26
Buy* 3,700 0.04p SI Trade
 08:11:37 - 06-Feb-26
Sell* 375,633 0.037p SI Trade
 08:11:37 - 06-Feb-26
Buy* 5,038 0.04p SI Trade
 08:11:37 - 06-Feb-26
Buy* 5,000 0.04p SI Trade
 08:11:37 - 06-Feb-26
Buy* 2,500 0.04p SI Trade
 08:11:37 - 06-Feb-26
Buy* 47,375 0.04p SI Trade
 08:11:37 - 06-Feb-26
Sell* 270,270 0.037p SI Trade
 08:11:37 - 06-Feb-26
Sell* 22,503 0.037p SI Trade
 08:11:37 - 06-Feb-26
Sell* 9,521,243 0.0379p Negotiated Trade
 08:09:41 - 06-Feb-26
Sell* 9,521,242 0.0384p Ordinary
 16:04:55 - 05-Feb-26
Sell* 3,464,285 0.0386p Ordinary
 15:53:33 - 05-Feb-26
Sell* 3,907,057 0.0386p Ordinary
 15:38:43 - 05-Feb-26
Buy* 12,648,126 0.0395p Ordinary
 15:38:38 - 05-Feb-26
Sell* 10,000,000 0.0384p Ordinary
 15:32:18 - 05-Feb-26
Buy* 400,000 0.0396p Ordinary
 15:32:15 - 05-Feb-26
Buy* 5,750 0.04p Ordinary
 14:57:18 - 05-Feb-26
Buy* 709,370 0.0397p Ordinary
 14:34:43 - 05-Feb-26
Sell* 335,528 0.0382p Ordinary
 14:25:19 - 05-Feb-26
Buy* 10,000,000 0.0393p Ordinary
 13:59:04 - 05-Feb-26
Sell* 4,500,000 0.0382p Ordinary
 13:17:23 - 05-Feb-26
Sell* 271,786 0.0382p Ordinary
 13:14:04 - 05-Feb-26
Sell* 1,800,667 0.0383p Ordinary
 12:56:12 - 05-Feb-26
Sell* 922,977 0.0383p Ordinary
 12:55:12 - 05-Feb-26
Sell* 10,000,000 0.0384p Ordinary
 12:53:36 - 05-Feb-26
Sell* 23,255 0.038p Ordinary
 12:28:54 - 05-Feb-26
Buy* 12,600 0.0392p Ordinary
 12:28:18 - 05-Feb-26
Buy* 25,600 0.04p SI Trade
 11:19:30 - 05-Feb-26
Sell* 13,157 0.038p SI Trade
 10:58:47 - 05-Feb-26
Buy* 2,525 0.04p SI Trade
 10:58:47 - 05-Feb-26
Sell* 300,000 0.038p SI Trade
 10:58:47 - 05-Feb-26
Sell* 256,275 0.038p SI Trade
 10:58:47 - 05-Feb-26
Sell* 185,939 0.038p SI Trade
 10:58:47 - 05-Feb-26
Buy* 315,000 0.04p SI Trade
 10:58:47 - 05-Feb-26
Buy* 12,259,000 0.039p Ordinary
 10:58:43 - 05-Feb-26
Buy* 9,000,000 0.039p Ordinary
 10:48:51 - 05-Feb-26
Sell* 782 0.037p Ordinary
 10:27:34 - 05-Feb-26
Sell* 10,710 0.037p SI Trade
 09:57:39 - 05-Feb-26
Sell* 54,681 0.037p SI Trade
 09:57:39 - 05-Feb-26
Buy* 12,500 0.04p SI Trade
 09:57:39 - 05-Feb-26
Sell* 18,918 0.037p SI Trade
 09:57:39 - 05-Feb-26
Sell* 135,135 0.037p SI Trade
 09:57:39 - 05-Feb-26
Buy* 5,000 0.04p SI Trade
 09:57:39 - 05-Feb-26
Sell* 8,108 0.037p SI Trade
 09:57:39 - 05-Feb-26
Buy* 18,750 0.04p SI Trade
 09:57:39 - 05-Feb-26
Buy* 5,650 0.04p SI Trade
 09:57:39 - 05-Feb-26
Buy* 25,000 0.04p SI Trade
 09:57:39 - 05-Feb-26
Buy* 37,500 0.04p SI Trade
 09:57:39 - 05-Feb-26
Buy* 10,950 0.04p SI Trade
 09:57:39 - 05-Feb-26
Buy* 162,000 0.04p SI Trade
 09:57:39 - 05-Feb-26
Sell* 500,000 0.037p SI Trade
 09:57:39 - 05-Feb-26
Buy* 25,000 0.04p SI Trade
 09:57:39 - 05-Feb-26
Buy* 8,000 0.04p SI Trade
 09:57:39 - 05-Feb-26
Sell* 9,567 0.037p SI Trade
 09:57:39 - 05-Feb-26
Buy* 8,325 0.04p SI Trade
 09:57:39 - 05-Feb-26
Buy* 75,000 0.04p SI Trade
 09:57:39 - 05-Feb-26
Buy* 3,275 0.04p SI Trade
 09:57:39 - 05-Feb-26
Sell* 337,255 0.037p SI Trade
 09:57:39 - 05-Feb-26
Buy* 100,000 0.04p SI Trade
 09:57:39 - 05-Feb-26
Sell* 139,387 0.037p SI Trade
 09:57:39 - 05-Feb-26
Buy* 12,391,778 0.0388p Ordinary
 09:57:25 - 05-Feb-26
Buy* 102,827 0.0389p Ordinary
 09:45:46 - 05-Feb-26
Buy* 200,642 0.0389p Ordinary
 09:02:50 - 05-Feb-26
Sell* 24,216 0.0377p Ordinary
 09:02:43 - 05-Feb-26
Buy* 15,000 0.04p Ordinary
 08:55:03 - 05-Feb-26
Sell* 33,930 0.0377p Ordinary
 08:19:05 - 05-Feb-26
Sell* 40,931 0.0377p Ordinary
 08:18:42 - 05-Feb-26
Sell* 430,719 0.0376p Ordinary
 16:27:37 - 04-Feb-26
Sell* 1,177,065 0.0376p Ordinary
 16:23:16 - 04-Feb-26
Buy* 24,421,593 0.0389p Ordinary
 16:09:34 - 04-Feb-26
Sell* 25,000,000 0.0376p Ordinary
 16:06:03 - 04-Feb-26
Sell* 300,000 0.0376p Ordinary
 16:04:46 - 04-Feb-26
Sell* 200,000 0.0376p Ordinary
 16:03:00 - 04-Feb-26
Sell* 200,000 0.0376p Ordinary
 16:02:18 - 04-Feb-26
Sell* 300,000 0.0376p Ordinary
 16:01:40 - 04-Feb-26
Sell* 1,448,235 0.0375p Ordinary
 15:35:49 - 04-Feb-26
Buy* 5,117,948 0.039p Ordinary
 15:34:05 - 04-Feb-26
Buy* 2,500 0.04p Ordinary
 14:43:04 - 04-Feb-26
Sell* 203,637 0.0375p Ordinary
 14:03:15 - 04-Feb-26
Sell* 50,000 0.037p Ordinary
 13:53:01 - 04-Feb-26
Sell* 2,500,000 0.0372p Ordinary
 13:52:01 - 04-Feb-26
Buy* 1,750 0.04p Ordinary
 12:54:20 - 04-Feb-26
Sell* 26,315 0.037p SI Trade
 12:08:30 - 04-Feb-26
Buy* 50,000 0.04p SI Trade
 12:08:30 - 04-Feb-26
Sell* 2,690,534 0.0375p Ordinary
 12:07:53 - 04-Feb-26
Buy* 4,000,000 0.0392p Ordinary
 11:57:37 - 04-Feb-26
Sell* 4,900,147 0.0374p Ordinary
 11:48:18 - 04-Feb-26
Sell* 904,389 0.037p Ordinary
 11:43:49 - 04-Feb-26
Sell* 1,000,000 0.037p Ordinary
 11:43:49 - 04-Feb-26
Sell* 540,540 0.037p SI Trade
 11:43:48 - 04-Feb-26
Sell* 100,000 0.037p SI Trade
 11:43:48 - 04-Feb-26
Sell* 378,378 0.037p SI Trade
 11:43:48 - 04-Feb-26
Sell* 256,756 0.037p SI Trade
 11:43:48 - 04-Feb-26
Buy* 73,170 0.041p SI Trade
 11:43:48 - 04-Feb-26
Buy* 24,390 0.041p SI Trade
 11:43:48 - 04-Feb-26
Buy* 5,853 0.041p SI Trade
 11:43:48 - 04-Feb-26
Sell* 26,315 0.037p SI Trade
 11:43:48 - 04-Feb-26
Buy* 3,756 0.041p SI Trade
 11:43:48 - 04-Feb-26
Sell* 864,864 0.037p SI Trade
 11:43:48 - 04-Feb-26
Sell* 10,497 0.037p SI Trade
 11:43:48 - 04-Feb-26
Sell* 1,383 0.037p SI Trade
 11:43:48 - 04-Feb-26
Sell* 27,027 0.037p SI Trade
 11:43:48 - 04-Feb-26
Sell* 2,600 0.037p SI Trade
 11:43:48 - 04-Feb-26
Buy* 2,315,270 0.0387p Ordinary
 11:43:39 - 04-Feb-26
Sell* 1,551,584 0.0372p Ordinary
 11:33:15 - 04-Feb-26
Buy* 20,000,000 0.0381p Ordinary
 11:04:04 - 04-Feb-26
Sell* 44,488 0.036p SI Trade
 10:58:54 - 04-Feb-26
Sell* 40,000 0.036p SI Trade
 10:58:54 - 04-Feb-26
Buy* 9,282 0.039p SI Trade
 10:58:54 - 04-Feb-26
Buy* 295,941 0.0377p Ordinary
 10:46:46 - 04-Feb-26
Buy* 13,157 0.038p Ordinary
 10:44:05 - 04-Feb-26
Buy* 100,000 0.038p SI Trade
 10:43:48 - 04-Feb-26
Buy* 27,543,586 0.039p Ordinary
 10:37:00 - 04-Feb-26
Sell* 5,495,754 0.0365p Ordinary
 10:35:12 - 04-Feb-26
Sell* 500,000 0.0375p Ordinary
 10:30:22 - 04-Feb-26
Buy* 19,975 0.041p SI Trade
 10:20:26 - 04-Feb-26
Buy* 26,666,666 0.0375p Ordinary
 09:59:01 - 04-Feb-26
Buy* 100,000 0.038p SI Trade
 09:32:36 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53