Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Helium (QHE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,236,654 0.0337p Ordinary
 16:29:20 - 04-Mar-26
Buy* 164,000 0.0352p Ordinary
 16:27:30 - 04-Mar-26
Sell* 4,000,000 0.034p Ordinary
 16:26:12 - 04-Mar-26
Sell* 3,255,736 0.034p Ordinary
 16:24:44 - 04-Mar-26
Sell* 6,070,152 0.034p Ordinary
 16:19:53 - 04-Mar-26
Sell* 643 0.034p Ordinary
 16:17:50 - 04-Mar-26
Sell* 1,000,000 0.035p Ordinary
 16:08:30 - 04-Mar-26
Sell* 551,410 0.0342p Ordinary
 16:03:34 - 04-Mar-26
Sell* 1,413,789 0.0348p Ordinary
 16:02:06 - 04-Mar-26
Sell* 751,316 0.0342p Ordinary
 15:51:15 - 04-Mar-26
Sell* 5,720,630 0.0349p Ordinary
 15:49:22 - 04-Mar-26
Sell* 27,922 0.034p Ordinary
 15:48:49 - 04-Mar-26
Buy* 4,333 0.036p SI Trade
 15:48:09 - 04-Mar-26
Sell* 12,666 0.034p SI Trade
 15:48:09 - 04-Mar-26
Buy* 13,888 0.036p SI Trade
 15:48:09 - 04-Mar-26
Buy* 677,194 0.036p SI Trade
 15:48:09 - 04-Mar-26
Buy* 44,888 0.036p SI Trade
 15:48:09 - 04-Mar-26
Sell* 300,000 0.034p SI Trade
 15:48:09 - 04-Mar-26
Buy* 29,750 0.036p SI Trade
 15:48:09 - 04-Mar-26
Sell* 34,721 0.034p SI Trade
 15:48:09 - 04-Mar-26
Buy* 9,583 0.036p SI Trade
 15:48:09 - 04-Mar-26
Buy* 9,205,857 0.035p Ordinary
 15:48:00 - 04-Mar-26
Sell* 1,000 0.0334p Ordinary
 15:38:33 - 04-Mar-26
Buy* 888,888 0.0352p Ordinary
 15:26:55 - 04-Mar-26
Buy* 4,623,371 0.0353p Ordinary
 15:24:00 - 04-Mar-26
Buy* 2,836,140 0.0354p Ordinary
 15:13:27 - 04-Mar-26
Sell* 2,270,000 0.0332p Ordinary
 15:12:08 - 04-Mar-26
Buy* 4,411 0.034p Ordinary
 15:08:31 - 04-Mar-26
Buy* 1,000,000 0.034p Ordinary
 15:08:25 - 04-Mar-26
Buy* 133,235 0.034p SI Trade
 15:08:24 - 04-Mar-26
Buy* 56,558 0.034p SI Trade
 15:08:24 - 04-Mar-26
Buy* 2,941 0.034p SI Trade
 15:08:24 - 04-Mar-26
Buy* 2,941 0.034p SI Trade
 15:08:24 - 04-Mar-26
Buy* 2,941 0.034p SI Trade
 15:08:24 - 04-Mar-26
Buy* 6,970 0.034p SI Trade
 15:08:24 - 04-Mar-26
Buy* 2,941 0.034p SI Trade
 15:08:24 - 04-Mar-26
Buy* 100,000 0.034p SI Trade
 15:08:24 - 04-Mar-26
Buy* 28,441 0.034p SI Trade
 15:08:24 - 04-Mar-26
Buy* 59,264 0.034p SI Trade
 15:08:24 - 04-Mar-26
Buy* 2,941 0.034p SI Trade
 15:08:24 - 04-Mar-26
Buy* 13,058 0.034p SI Trade
 15:08:24 - 04-Mar-26
Buy* 87,088 0.034p SI Trade
 15:08:24 - 04-Mar-26
Buy* 14,970 0.034p SI Trade
 15:08:24 - 04-Mar-26
Buy* 2,941 0.034p SI Trade
 15:08:24 - 04-Mar-26
Buy* 2,941 0.034p SI Trade
 15:08:24 - 04-Mar-26
Buy* 2,941 0.034p SI Trade
 15:08:24 - 04-Mar-26
Buy* 2,406,252 0.0336p Ordinary
 14:52:08 - 04-Mar-26
Buy* 156,505 0.034p Ordinary
 14:39:18 - 04-Mar-26
Buy* 1,705 0.034p SI Trade
 14:39:18 - 04-Mar-26
Buy* 7,080 0.034p SI Trade
 14:39:18 - 04-Mar-26
Buy* 4,000 0.034p SI Trade
 14:39:18 - 04-Mar-26
Sell* 270,000 0.032p SI Trade
 14:39:18 - 04-Mar-26
Buy* 5,000 0.034p SI Trade
 14:39:18 - 04-Mar-26
Buy* 2,941 0.034p SI Trade
 14:39:18 - 04-Mar-26
Sell* 350,000 0.032p SI Trade
 14:39:18 - 04-Mar-26
Buy* 87,804 0.034p SI Trade
 14:39:18 - 04-Mar-26
Buy* 88,235 0.034p SI Trade
 14:39:18 - 04-Mar-26
Sell* 54,054 0.032p SI Trade
 14:39:18 - 04-Mar-26
Sell* 38,750 0.032p SI Trade
 14:39:18 - 04-Mar-26
Sell* 7,080 0.032p SI Trade
 14:39:18 - 04-Mar-26
Buy* 10,000 0.034p SI Trade
 14:39:18 - 04-Mar-26
Sell* 10,000 0.032p SI Trade
 14:39:18 - 04-Mar-26
Buy* 60,973,065 0.034p Ordinary
 14:39:15 - 04-Mar-26
Buy* 94,181 0.033p Ordinary
 13:12:54 - 04-Mar-26
Buy* 1,030,000 0.033p Ordinary
 13:08:10 - 04-Mar-26
Buy* 1,500,000 0.033p Ordinary
 12:49:56 - 04-Mar-26
Buy* 4,000,000 0.033p Ordinary
 12:44:08 - 04-Mar-26
Buy* 161,248 0.033p Ordinary
 11:35:00 - 04-Mar-26
Buy* 30,303 0.033p SI Trade
 11:35:00 - 04-Mar-26
Buy* 3,694 0.033p SI Trade
 11:35:00 - 04-Mar-26
Buy* 30,303 0.033p SI Trade
 11:35:00 - 04-Mar-26
Sell* 2,271 0.032p SI Trade
 11:35:00 - 04-Mar-26
Buy* 6,000,000 0.0332p Ordinary
 10:56:52 - 04-Mar-26
Buy* 4,500,000 0.0333p Ordinary
 10:47:45 - 04-Mar-26
Buy* 2,965,571 0.0334p Ordinary
 10:22:40 - 04-Mar-26
Buy* 21,647 0.034p SI Trade
 10:09:09 - 04-Mar-26
Buy* 8,882 0.034p SI Trade
 10:09:09 - 04-Mar-26
Sell* 5,406 0.032p SI Trade
 10:09:09 - 04-Mar-26
Buy* 147,058 0.034p SI Trade
 10:09:09 - 04-Mar-26
Sell* 25,000 0.032p SI Trade
 10:09:09 - 04-Mar-26
Buy* 147,058 0.034p SI Trade
 10:09:09 - 04-Mar-26
Sell* 50,000 0.032p SI Trade
 10:09:09 - 04-Mar-26
Sell* 5,000 0.032p SI Trade
 10:09:09 - 04-Mar-26
Sell* 10,000 0.032p SI Trade
 10:09:09 - 04-Mar-26
Buy* 4,733,333 0.033p Ordinary
 10:09:04 - 04-Mar-26
Buy* 4,530,294 0.033p Ordinary
 10:05:38 - 04-Mar-26
Buy* 1,787 0.033p Ordinary
 09:46:14 - 04-Mar-26
Buy* 1,151 0.033p Ordinary
 09:42:44 - 04-Mar-26
Buy* 6,070,152 0.0328p Ordinary
 09:21:25 - 04-Mar-26
Buy* 6,070,152 0.0328p Ordinary
 09:21:12 - 04-Mar-26
Buy* 30,000 0.033p SI Trade
 09:09:41 - 04-Mar-26
Buy* 3,030 0.033p SI Trade
 09:09:41 - 04-Mar-26
Buy* 3,030 0.033p SI Trade
 09:09:41 - 04-Mar-26
Buy* 47,034 0.033p SI Trade
 09:09:41 - 04-Mar-26
Buy* 17,000 0.033p SI Trade
 09:09:41 - 04-Mar-26
Buy* 40,875 0.033p SI Trade
 09:09:41 - 04-Mar-26
Buy* 5,151 0.033p SI Trade
 09:09:41 - 04-Mar-26
Buy* 36,034 0.033p SI Trade
 09:09:41 - 04-Mar-26
Buy* 65,424 0.033p SI Trade
 09:09:41 - 04-Mar-26
Buy* 10,000 0.033p SI Trade
 09:09:41 - 04-Mar-26
Buy* 30,303 0.033p SI Trade
 09:09:41 - 04-Mar-26
Buy* 19,696 0.033p SI Trade
 09:09:41 - 04-Mar-26
Buy* 22,363 0.033p SI Trade
 09:09:41 - 04-Mar-26
Buy* 60,606 0.033p SI Trade
 09:09:41 - 04-Mar-26
Buy* 90,909 0.033p SI Trade
 09:09:41 - 04-Mar-26
Buy* 2,271 0.033p SI Trade
 09:09:41 - 04-Mar-26
Buy* 30,303 0.033p SI Trade
 09:09:41 - 04-Mar-26
Buy* 10,000 0.033p SI Trade
 09:09:41 - 04-Mar-26
Buy* 16,000 0.033p SI Trade
 09:09:41 - 04-Mar-26
Buy* 8,060 0.033p SI Trade
 09:09:41 - 04-Mar-26
Buy* 24,272 0.033p SI Trade
 09:09:41 - 04-Mar-26
Buy* 121,212 0.033p SI Trade
 09:09:41 - 04-Mar-26
Buy* 15,151 0.033p SI Trade
 09:09:41 - 04-Mar-26
Sell* 30,693,252 0.0326p Ordinary
 09:09:36 - 04-Mar-26
Buy* 1,000,000 0.034p Ordinary
 08:52:03 - 04-Mar-26
Sell* 9,125 0.032p SI Trade
 08:52:02 - 04-Mar-26
Buy* 9,125 0.034p SI Trade
 08:52:02 - 04-Mar-26
Buy* 2,941 0.034p SI Trade
 08:52:02 - 04-Mar-26
Buy* 270,553 0.034p SI Trade
 08:52:02 - 04-Mar-26
Buy* 29,411 0.034p SI Trade
 08:52:02 - 04-Mar-26
Buy* 29,411 0.034p SI Trade
 08:52:02 - 04-Mar-26
Buy* 2,941 0.034p SI Trade
 08:52:02 - 04-Mar-26
Buy* 29,411 0.034p SI Trade
 08:52:02 - 04-Mar-26
Buy* 44,117 0.034p SI Trade
 08:52:02 - 04-Mar-26
Buy* 29,411 0.034p SI Trade
 08:52:02 - 04-Mar-26
Sell* 27,027 0.032p SI Trade
 08:52:02 - 04-Mar-26
Buy* 29,411 0.034p SI Trade
 08:52:02 - 04-Mar-26
Buy* 14,705 0.034p SI Trade
 08:52:02 - 04-Mar-26
Sell* 13,888 0.032p SI Trade
 08:52:02 - 04-Mar-26
Buy* 29,411 0.034p SI Trade
 08:52:02 - 04-Mar-26
Buy* 17,486 0.034p SI Trade
 08:52:02 - 04-Mar-26
Buy* 29,411 0.034p SI Trade
 08:52:02 - 04-Mar-26
Sell* 561,012 0.032p SI Trade
 08:52:02 - 04-Mar-26
Buy* 29,411 0.034p SI Trade
 08:52:02 - 04-Mar-26
Buy* 13,888 0.034p SI Trade
 08:52:02 - 04-Mar-26
Buy* 136,528 0.0337p Ordinary
 08:40:42 - 04-Mar-26
Sell* 6,289,309 0.0325p Ordinary
 08:32:58 - 04-Mar-26
Sell* 10,685 0.032p Ordinary
 08:32:04 - 04-Mar-26
Buy* 50,000 0.0338p Ordinary
 08:31:47 - 04-Mar-26
Buy* 7,506,012 0.0332p Ordinary
 08:12:42 - 04-Mar-26
Sell* 6,232,764 0.0322p Ordinary
 08:02:03 - 04-Mar-26
Sell* 1,424,657 0.0322p Ordinary
 16:25:29 - 03-Mar-26
Sell* 1,393,442 0.0323p Ordinary
 16:23:27 - 03-Mar-26
Sell* 70,000 0.032p SI Trade
 16:22:48 - 03-Mar-26
Buy* 147,058 0.034p SI Trade
 16:22:48 - 03-Mar-26
Buy* 7,706 0.034p SI Trade
 16:22:48 - 03-Mar-26
Buy* 20,000 0.034p SI Trade
 16:22:48 - 03-Mar-26
Buy* 10,000 0.034p SI Trade
 16:22:48 - 03-Mar-26
Buy* 15,000 0.034p SI Trade
 16:22:48 - 03-Mar-26
Buy* 5,882 0.034p SI Trade
 16:22:48 - 03-Mar-26
Buy* 2,410,071 0.0328p Ordinary
 16:18:09 - 03-Mar-26
Sell* 25,490 0.0322p Ordinary
 16:09:50 - 03-Mar-26
Buy* 1,212,121 0.033p Ordinary
 15:55:25 - 03-Mar-26
Sell* 1,217,422 0.0322p Ordinary
 15:43:41 - 03-Mar-26
Buy* 1,524,390 0.0328p Ordinary
 15:39:23 - 03-Mar-26
Buy* 743,902 0.0328p Ordinary
 15:33:30 - 03-Mar-26
Buy* 1,400,000 0.0328p Ordinary
 14:49:47 - 03-Mar-26
Sell* 1,335,707 0.0321p Ordinary
 14:45:13 - 03-Mar-26
Buy* 57,666 0.033p SI Trade
 14:35:12 - 03-Mar-26
Buy* 10,000 0.033p SI Trade
 14:35:12 - 03-Mar-26
Buy* 39,393 0.033p SI Trade
 14:35:12 - 03-Mar-26
Buy* 19,900 0.033p SI Trade
 14:35:12 - 03-Mar-26
Buy* 28,937 0.033p SI Trade
 14:35:12 - 03-Mar-26
Buy* 102,393 0.033p SI Trade
 14:35:12 - 03-Mar-26
Buy* 606,060 0.033p SI Trade
 14:35:12 - 03-Mar-26
Buy* 1,000,000 0.033p Ordinary
 14:30:36 - 03-Mar-26
Sell* 15,596,706 0.0326p Ordinary
 14:30:31 - 03-Mar-26
Buy* 1,000,000 0.034p Ordinary
 14:28:51 - 03-Mar-26
Buy* 100,000 0.034p SI Trade
 14:28:50 - 03-Mar-26
Buy* 203,654 0.034p SI Trade
 14:28:50 - 03-Mar-26
Buy* 29,411 0.034p SI Trade
 14:28:50 - 03-Mar-26
Buy* 663,992 0.034p SI Trade
 14:28:50 - 03-Mar-26
Buy* 2,941 0.034p SI Trade
 14:28:50 - 03-Mar-26
Buy* 62,159 0.0338p Ordinary
 14:23:20 - 03-Mar-26
Buy* 2,905,325 0.0338p Ordinary
 14:13:19 - 03-Mar-26
Buy* 2,000,000 0.0337p Ordinary
 14:12:20 - 03-Mar-26
Buy* 1,000,000 0.034p Ordinary
 14:11:05 - 03-Mar-26
Buy* 1,000,000 0.034p SI Trade
 14:11:04 - 03-Mar-26
Buy* 1,000,000 0.034p Ordinary
 14:09:05 - 03-Mar-26
Buy* 2,941 0.034p SI Trade
 14:09:05 - 03-Mar-26
Buy* 85,968 0.034p SI Trade
 14:09:05 - 03-Mar-26
Sell* 147,058 0.032p SI Trade
 14:09:05 - 03-Mar-26
Sell* 460 0.032p SI Trade
 14:09:05 - 03-Mar-26
Buy* 20,000 0.034p SI Trade
 14:09:05 - 03-Mar-26
Buy* 2,941 0.034p SI Trade
 14:09:05 - 03-Mar-26
Buy* 58,823 0.034p SI Trade
 14:09:05 - 03-Mar-26
Buy* 4,000 0.034p SI Trade
 14:09:05 - 03-Mar-26
Buy* 11,117 0.034p SI Trade
 14:09:05 - 03-Mar-26
Sell* 20,312 0.032p SI Trade
 14:09:05 - 03-Mar-26
Buy* 13,529 0.034p SI Trade
 14:09:05 - 03-Mar-26
Buy* 16,007 0.034p SI Trade
 14:09:05 - 03-Mar-26
Sell* 5,085 0.032p SI Trade
 14:09:05 - 03-Mar-26
Buy* 9,764 0.034p SI Trade
 14:09:05 - 03-Mar-26
Buy* 147,058 0.034p SI Trade
 14:09:05 - 03-Mar-26
Sell* 135,125 0.032p SI Trade
 14:09:05 - 03-Mar-26
Buy* 3,352 0.034p SI Trade
 14:09:05 - 03-Mar-26
Buy* 7,470 0.034p SI Trade
 14:09:05 - 03-Mar-26
Buy* 7,058 0.034p SI Trade
 14:09:05 - 03-Mar-26
Buy* 14,705 0.034p SI Trade
 14:09:05 - 03-Mar-26
Buy* 27,338 0.034p SI Trade
 14:09:05 - 03-Mar-26
FTSE 100 Latest
Value10,567.65
Change83.52