Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Helium (QHE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,086,972 0.0403p Ordinary
 16:17:14 - 20-Jan-26
Buy* 2,506,265 0.0399p Ordinary
 15:58:43 - 20-Jan-26
Buy* 49,939 0.041p SI Trade
 15:58:30 - 20-Jan-26
Sell* 993,843 0.038p SI Trade
 15:58:30 - 20-Jan-26
Buy* 9,987 0.041p SI Trade
 15:58:30 - 20-Jan-26
Sell* 52,631 0.038p SI Trade
 15:58:30 - 20-Jan-26
Sell* 119,047 0.038p SI Trade
 15:58:30 - 20-Jan-26
Buy* 8,022 0.041p SI Trade
 15:58:30 - 20-Jan-26
Buy* 720,641 0.039p Ordinary
 15:58:22 - 20-Jan-26
Sell* 3,631,439 0.0382p Ordinary
 15:56:46 - 20-Jan-26
Buy* 5,128 0.039p Ordinary
 15:54:06 - 20-Jan-26
Buy* 769,230 0.039p Ordinary
 15:48:44 - 20-Jan-26
Buy* 10,000 0.039p SI Trade
 15:06:43 - 20-Jan-26
Sell* 347,395 0.038p SI Trade
 15:06:43 - 20-Jan-26
Buy* 12,820 0.039p SI Trade
 15:06:43 - 20-Jan-26
Sell* 7,791 0.038p SI Trade
 15:06:43 - 20-Jan-26
Buy* 20,000 0.039p SI Trade
 15:06:43 - 20-Jan-26
Buy* 10,000 0.039p SI Trade
 15:06:43 - 20-Jan-26
Buy* 3,200 0.039p SI Trade
 15:06:43 - 20-Jan-26
Buy* 6,000 0.039p SI Trade
 15:06:43 - 20-Jan-26
Buy* 225,541 0.039p SI Trade
 15:06:43 - 20-Jan-26
Sell* 52,631 0.038p SI Trade
 15:06:43 - 20-Jan-26
Buy* 128,205 0.039p SI Trade
 15:06:43 - 20-Jan-26
Buy* 14,769 0.039p SI Trade
 15:06:43 - 20-Jan-26
Sell* 24,390 0.038p SI Trade
 15:06:43 - 20-Jan-26
Buy* 25,641 0.039p SI Trade
 15:06:43 - 20-Jan-26
Buy* 51,282 0.039p SI Trade
 15:06:43 - 20-Jan-26
Sell* 1,000,000 0.038p SI Trade
 15:06:43 - 20-Jan-26
Buy* 12,256 0.039p SI Trade
 15:06:43 - 20-Jan-26
Buy* 39,666 0.039p SI Trade
 15:06:43 - 20-Jan-26
Buy* 6,794 0.039p SI Trade
 15:06:43 - 20-Jan-26
Buy* 574,461 0.039p SI Trade
 15:06:43 - 20-Jan-26
Buy* 7,692 0.039p SI Trade
 15:06:43 - 20-Jan-26
Buy* 5,000 0.039p SI Trade
 15:06:43 - 20-Jan-26
Buy* 4,512 0.039p SI Trade
 15:06:43 - 20-Jan-26
Buy* 25,641 0.039p SI Trade
 15:06:43 - 20-Jan-26
Buy* 12,838,046 0.0389p Ordinary
 15:06:37 - 20-Jan-26
Sell* 12,987,012 0.0373p Ordinary
 14:49:31 - 20-Jan-26
Buy* 642,673 0.0389p Ordinary
 14:36:25 - 20-Jan-26
Buy* 999,000 0.0387p Ordinary
 14:17:59 - 20-Jan-26
Buy* 1,669,276 0.0387p Ordinary
 14:12:01 - 20-Jan-26
Buy* 300,000 0.039p Ordinary
 13:46:16 - 20-Jan-26
Buy* 995,000 0.039p Ordinary
 13:18:43 - 20-Jan-26
Buy* 1,251,410 0.039p Ordinary
 13:13:25 - 20-Jan-26
Buy* 478,396 0.039p Ordinary
 13:01:12 - 20-Jan-26
Buy* 2,105,943 0.0387p Ordinary
 12:55:06 - 20-Jan-26
Buy* 1,000,000 0.039p Ordinary
 12:55:05 - 20-Jan-26
Buy* 1,000,000 0.039p Ordinary
 12:55:05 - 20-Jan-26
Buy* 1,000,000 0.039p Ordinary
 12:55:05 - 20-Jan-26
Buy* 1,000,000 0.039p Ordinary
 12:55:05 - 20-Jan-26
Buy* 1,000,000 0.039p Ordinary
 12:55:05 - 20-Jan-26
Buy* 1,000,000 0.039p Ordinary
 12:55:05 - 20-Jan-26
Buy* 1,000,000 0.039p Ordinary
 12:55:05 - 20-Jan-26
Buy* 1,000,000 0.039p Ordinary
 12:55:05 - 20-Jan-26
Buy* 1,000,000 0.039p Ordinary
 12:55:05 - 20-Jan-26
Buy* 274,458 0.039p SI Trade
 12:55:05 - 20-Jan-26
Buy* 731,707 0.041p SI Trade
 12:55:05 - 20-Jan-26
Buy* 24,414 0.041p SI Trade
 12:55:05 - 20-Jan-26
Buy* 10,000 0.041p SI Trade
 12:55:05 - 20-Jan-26
Buy* 48,780 0.041p SI Trade
 12:55:05 - 20-Jan-26
Sell* 128,205 0.037p SI Trade
 12:55:05 - 20-Jan-26
Sell* 2,702 0.037p SI Trade
 12:55:05 - 20-Jan-26
Sell* 2,554,252 0.0388p Ordinary
 12:54:44 - 20-Jan-26
Buy* 48,270 0.0399p Ordinary
 12:45:03 - 20-Jan-26
Sell* 10,000,000 0.038p Ordinary
 12:43:22 - 20-Jan-26
Buy* 3,853 0.041p Ordinary
 12:24:52 - 20-Jan-26
Buy* 2,439 0.041p SI Trade
 11:58:51 - 20-Jan-26
Buy* 7,317 0.041p SI Trade
 11:58:51 - 20-Jan-26
Buy* 24,390 0.041p SI Trade
 11:58:51 - 20-Jan-26
Buy* 10,000 0.041p SI Trade
 11:58:51 - 20-Jan-26
Buy* 27,500 0.041p SI Trade
 11:58:51 - 20-Jan-26
Buy* 2,439 0.041p SI Trade
 11:58:51 - 20-Jan-26
Buy* 2,439 0.041p SI Trade
 11:58:51 - 20-Jan-26
Buy* 4,878 0.041p SI Trade
 11:58:51 - 20-Jan-26
Buy* 2,439 0.041p SI Trade
 11:58:51 - 20-Jan-26
Buy* 6,024 0.041p SI Trade
 11:58:51 - 20-Jan-26
Buy* 3,097 0.041p SI Trade
 11:58:51 - 20-Jan-26
Buy* 2,439 0.041p SI Trade
 11:58:51 - 20-Jan-26
Buy* 2,439 0.041p SI Trade
 11:58:51 - 20-Jan-26
Buy* 18,292 0.041p SI Trade
 11:58:51 - 20-Jan-26
Buy* 2,439 0.041p SI Trade
 11:58:51 - 20-Jan-26
Buy* 2,439 0.041p SI Trade
 11:58:51 - 20-Jan-26
Buy* 7,317 0.041p SI Trade
 11:58:51 - 20-Jan-26
Buy* 2,439 0.041p SI Trade
 11:58:51 - 20-Jan-26
Buy* 2,439 0.041p SI Trade
 11:58:51 - 20-Jan-26
Buy* 2,439 0.041p SI Trade
 11:58:51 - 20-Jan-26
Buy* 6,463 0.041p SI Trade
 11:58:51 - 20-Jan-26
Buy* 2,439 0.041p SI Trade
 11:58:51 - 20-Jan-26
Buy* 2,439 0.041p SI Trade
 11:58:51 - 20-Jan-26
Buy* 4,512 0.041p SI Trade
 11:58:51 - 20-Jan-26
Buy* 2,439 0.041p SI Trade
 11:58:51 - 20-Jan-26
Sell* 1,000,000 0.038p SI Trade
 11:58:51 - 20-Jan-26
Buy* 2,439 0.041p SI Trade
 11:58:51 - 20-Jan-26
Buy* 10,000 0.041p SI Trade
 11:58:51 - 20-Jan-26
Buy* 2,439 0.041p SI Trade
 11:58:51 - 20-Jan-26
Buy* 50,853 0.041p SI Trade
 11:58:51 - 20-Jan-26
Buy* 2,439 0.041p SI Trade
 11:58:51 - 20-Jan-26
Buy* 35,121 0.041p SI Trade
 11:58:51 - 20-Jan-26
Buy* 16,000 0.041p SI Trade
 11:58:51 - 20-Jan-26
Buy* 7,317 0.041p SI Trade
 11:58:51 - 20-Jan-26
Buy* 4,878 0.041p SI Trade
 11:58:51 - 20-Jan-26
Buy* 2,439 0.041p SI Trade
 11:58:51 - 20-Jan-26
Buy* 4,878 0.041p SI Trade
 11:58:51 - 20-Jan-26
Buy* 2,439 0.041p SI Trade
 11:58:51 - 20-Jan-26
Buy* 2,439 0.041p SI Trade
 11:58:51 - 20-Jan-26
Buy* 2,439 0.041p SI Trade
 11:58:51 - 20-Jan-26
Buy* 100,000 0.041p SI Trade
 11:58:51 - 20-Jan-26
Buy* 2,439 0.041p SI Trade
 11:58:51 - 20-Jan-26
Buy* 2,439 0.041p SI Trade
 11:58:51 - 20-Jan-26
Buy* 7,634 0.041p SI Trade
 11:58:51 - 20-Jan-26
Sell* 10,000,000 0.0389p Ordinary
 11:58:10 - 20-Jan-26
Sell* 2,557,506 0.0389p Ordinary
 11:55:26 - 20-Jan-26
Sell* 3,443,439 0.0381p Ordinary
 10:46:30 - 20-Jan-26
Sell* 3,786,760 0.0389p Ordinary
 10:43:10 - 20-Jan-26
Sell* 692,500 0.0389p Ordinary
 10:42:32 - 20-Jan-26
Sell* 19,364,341 0.0387p Ordinary
 10:41:57 - 20-Jan-26
Sell* 13,180,880 0.0386p Ordinary
 10:36:36 - 20-Jan-26
Buy* 350 0.04p Ordinary
 10:26:01 - 20-Jan-26
Sell* 1,000,000 0.0387p Ordinary
 10:25:14 - 20-Jan-26
Sell* 14,000,000 0.0388p Ordinary
 09:56:44 - 20-Jan-26
Sell* 96,900 0.038p Ordinary
 09:52:10 - 20-Jan-26
Sell* 2,539,974 0.0389p Ordinary
 09:48:56 - 20-Jan-26
Sell* 34,413,959 0.0381p Ordinary
 09:44:30 - 20-Jan-26
Buy* 135,000 0.0394p Ordinary
 09:44:19 - 20-Jan-26
Buy* 12,764,731 0.0391p Ordinary
 09:35:52 - 20-Jan-26
Buy* 15,000 0.04p Ordinary
 09:31:06 - 20-Jan-26
Sell* 1,500,000 0.0382p Ordinary
 09:15:10 - 20-Jan-26
Buy* 12,699,770 0.0393p Ordinary
 09:13:22 - 20-Jan-26
Sell* 1,312,336 0.0381p Ordinary
 09:12:30 - 20-Jan-26
Buy* 2,538,071 0.0394p Ordinary
 09:08:08 - 20-Jan-26
Buy* 1,526,717 0.0393p Ordinary
 08:57:09 - 20-Jan-26
Sell* 231,707 0.038p SI Trade
 08:41:47 - 20-Jan-26
Buy* 10,000 0.04p SI Trade
 08:41:47 - 20-Jan-26
Buy* 5,000 0.04p SI Trade
 08:41:47 - 20-Jan-26
Buy* 2,500 0.04p SI Trade
 08:41:47 - 20-Jan-26
Buy* 2,500 0.04p SI Trade
 08:41:47 - 20-Jan-26
Sell* 356,382 0.038p SI Trade
 08:41:47 - 20-Jan-26
Sell* 48,780 0.038p SI Trade
 08:41:47 - 20-Jan-26
Buy* 500,000 0.04p SI Trade
 08:41:47 - 20-Jan-26
Buy* 2,500 0.04p SI Trade
 08:41:47 - 20-Jan-26
Sell* 23,809 0.038p SI Trade
 08:41:47 - 20-Jan-26
Buy* 1,000,000 0.04p SI Trade
 08:41:47 - 20-Jan-26
Buy* 4,000 0.04p SI Trade
 08:41:47 - 20-Jan-26
Buy* 2,500 0.04p SI Trade
 08:41:47 - 20-Jan-26
Buy* 25,050 0.04p SI Trade
 08:41:47 - 20-Jan-26
Sell* 163,649 0.038p SI Trade
 08:41:47 - 20-Jan-26
Buy* 5,000 0.04p SI Trade
 08:41:47 - 20-Jan-26
Buy* 375,000 0.04p SI Trade
 08:41:47 - 20-Jan-26
Sell* 4,505 0.038p SI Trade
 08:41:47 - 20-Jan-26
Buy* 36,800 0.04p SI Trade
 08:41:47 - 20-Jan-26
Buy* 2,500 0.04p SI Trade
 08:41:47 - 20-Jan-26
Buy* 2,500 0.04p SI Trade
 08:41:47 - 20-Jan-26
Buy* 7,669 0.04p SI Trade
 08:41:47 - 20-Jan-26
Buy* 2,500 0.04p SI Trade
 08:41:47 - 20-Jan-26
Buy* 2,500 0.04p SI Trade
 08:41:47 - 20-Jan-26
Buy* 2,500 0.04p SI Trade
 08:41:47 - 20-Jan-26
Buy* 2,500 0.04p SI Trade
 08:41:47 - 20-Jan-26
Buy* 2,500 0.04p SI Trade
 08:41:47 - 20-Jan-26
Buy* 750,000 0.04p SI Trade
 08:41:47 - 20-Jan-26
Buy* 2,500 0.04p SI Trade
 08:41:47 - 20-Jan-26
Buy* 2,500 0.04p SI Trade
 08:41:47 - 20-Jan-26
Buy* 2,500 0.04p SI Trade
 08:41:47 - 20-Jan-26
Buy* 2,500 0.04p SI Trade
 08:41:47 - 20-Jan-26
Buy* 8,850 0.04p SI Trade
 08:41:47 - 20-Jan-26
Buy* 2,500 0.04p SI Trade
 08:41:47 - 20-Jan-26
Buy* 2,500 0.04p SI Trade
 08:41:47 - 20-Jan-26
Buy* 2,500 0.04p SI Trade
 08:41:47 - 20-Jan-26
Buy* 55,950 0.04p SI Trade
 08:41:47 - 20-Jan-26
Buy* 2,500 0.04p SI Trade
 08:41:47 - 20-Jan-26
Buy* 2,500 0.04p SI Trade
 08:41:47 - 20-Jan-26
Buy* 125,000 0.04p SI Trade
 08:41:47 - 20-Jan-26
Buy* 31,750 0.04p SI Trade
 08:41:47 - 20-Jan-26
Buy* 13,750 0.04p SI Trade
 08:41:47 - 20-Jan-26
Buy* 2,500 0.04p SI Trade
 08:41:47 - 20-Jan-26
Sell* 240,000 0.038p SI Trade
 08:41:47 - 20-Jan-26
Sell* 30,043 0.038p SI Trade
 08:41:47 - 20-Jan-26
Sell* 5,813 0.038p SI Trade
 08:41:47 - 20-Jan-26
Buy* 4,742 0.04p SI Trade
 08:41:47 - 20-Jan-26
Sell* 13,380,724 0.0385p Ordinary
 08:41:37 - 20-Jan-26
Sell* 2,346,753 0.0385p Ordinary
 08:41:31 - 20-Jan-26
Sell* 2,251,281 0.0398p Ordinary
 08:27:14 - 20-Jan-26
Sell* 1,500,000 0.0385p Ordinary
 08:19:07 - 20-Jan-26
Sell* 2,727,919 0.0399p Ordinary
 08:11:47 - 20-Jan-26
Sell* 32,531 0.0399p Ordinary
 08:11:35 - 20-Jan-26
Sell* 1,730,980 0.0381p Ordinary
 16:10:36 - 19-Jan-26
Sell* 3,631,439 0.0396p Ordinary
 15:46:35 - 19-Jan-26
Sell* 591,478 0.0399p Ordinary
 15:44:45 - 19-Jan-26
Sell* 1,000,000 0.0396p Ordinary
 15:29:50 - 19-Jan-26
Sell* 8,433,802 0.0384p Ordinary
 15:26:21 - 19-Jan-26
Sell* 345,989 0.0399p Ordinary
 15:21:28 - 19-Jan-26
Buy* 2,118,513 0.0397p Ordinary
 15:17:08 - 19-Jan-26
Sell* 4,000,000 0.0381p Ordinary
 15:12:58 - 19-Jan-26
Buy* 196,900 0.04p Ordinary
 15:09:33 - 19-Jan-26
Sell* 1,023,168 0.0376p Ordinary
 15:08:57 - 19-Jan-26
Sell* 800,000 0.0376p Ordinary
 15:05:40 - 19-Jan-26
Buy* 18,771,974 0.039p Ordinary
 15:03:03 - 19-Jan-26
Buy* 19,150 0.04p SI Trade
 14:59:45 - 19-Jan-26
Buy* 50,000 0.04p SI Trade
 14:59:45 - 19-Jan-26
Sell* 578,389 0.037p SI Trade
 14:59:45 - 19-Jan-26
Buy* 125,000 0.04p SI Trade
 14:59:45 - 19-Jan-26
FTSE 100 Latest
Value10,121.49
Change-73.86