Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Helium (QHE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,700,000 0.037p Uncrossing Trade
 16:35:09 - 25-Mar-26
Buy* 394,462 0.0375p Ordinary
 16:29:36 - 25-Mar-26
Sell* 1,000,000 0.0365p Ordinary
 16:16:54 - 25-Mar-26
Sell* 1,000,000 0.0367p Ordinary
 16:11:08 - 25-Mar-26
Buy* 13,157 0.038p SI Trade
 16:08:56 - 25-Mar-26
Buy* 113,473 0.038p SI Trade
 16:08:56 - 25-Mar-26
Unknown* 1,000,000 0.0375p Ordinary
 16:08:42 - 25-Mar-26
Unknown* 2,000,000 0.0375p Ordinary
 16:08:21 - 25-Mar-26
Buy* 3,947 0.038p Ordinary
 15:54:31 - 25-Mar-26
Sell* 6,802,721 0.0371p Ordinary
 15:53:16 - 25-Mar-26
Sell* 2,000,000 0.0371p Ordinary
 15:53:15 - 25-Mar-26
Sell* 500,000 0.0371p Ordinary
 15:50:40 - 25-Mar-26
Buy* 6,630,452 0.0376p Ordinary
 15:40:50 - 25-Mar-26
Sell* 7,096,894 0.0371p Ordinary
 15:33:43 - 25-Mar-26
Sell* 5,409,569 0.0371p Ordinary
 15:15:47 - 25-Mar-26
Buy* 450,000 0.0377p Ordinary
 15:12:54 - 25-Mar-26
Sell* 5,000,000 0.037p Ordinary
 15:12:22 - 25-Mar-26
Sell* 2,750 0.037p SI Trade
 15:12:21 - 25-Mar-26
Sell* 1,000,000 0.037p SI Trade
 15:12:21 - 25-Mar-26
Sell* 1,917,809 0.0365p Ordinary
 15:09:55 - 25-Mar-26
Buy* 2,000,000 0.0377p Ordinary
 15:09:33 - 25-Mar-26
Buy* 5,263 0.038p SI Trade
 14:56:22 - 25-Mar-26
Buy* 5,550 0.038p SI Trade
 14:56:22 - 25-Mar-26
Buy* 200,000 0.038p SI Trade
 14:56:22 - 25-Mar-26
Sell* 46,694 0.036p SI Trade
 14:56:22 - 25-Mar-26
Buy* 131 0.038p SI Trade
 14:56:22 - 25-Mar-26
Buy* 47,578 0.038p SI Trade
 14:56:22 - 25-Mar-26
Buy* 500,000 0.038p SI Trade
 14:56:22 - 25-Mar-26
Buy* 5,263 0.038p SI Trade
 14:56:22 - 25-Mar-26
Buy* 210,526 0.038p SI Trade
 14:56:22 - 25-Mar-26
Sell* 4,638 0.036p SI Trade
 14:56:22 - 25-Mar-26
Buy* 43,394 0.038p SI Trade
 14:56:22 - 25-Mar-26
Buy* 5,263 0.038p SI Trade
 14:56:22 - 25-Mar-26
Buy* 26,315 0.038p SI Trade
 14:56:22 - 25-Mar-26
Sell* 700,000 0.036p SI Trade
 14:56:22 - 25-Mar-26
Sell* 2,777 0.036p SI Trade
 14:56:22 - 25-Mar-26
Buy* 26 0.038p SI Trade
 14:56:22 - 25-Mar-26
Buy* 386,815 0.038p SI Trade
 14:56:22 - 25-Mar-26
Buy* 18,421 0.038p SI Trade
 14:56:22 - 25-Mar-26
Unknown* 17,017,567 0.037p Ordinary
 14:56:12 - 25-Mar-26
Buy* 4,000,000 0.0371p Ordinary
 14:35:52 - 25-Mar-26
Unknown* 2,782,400 0.037p Ordinary
 14:31:08 - 25-Mar-26
Buy* 500,000 0.0371p Ordinary
 14:21:52 - 25-Mar-26
Buy* 35,000,000 0.038p Ordinary
 13:54:51 - 25-Mar-26
Sell* 1,429,423 0.0362p Ordinary
 13:54:09 - 25-Mar-26
Buy* 10,000,000 0.038p Ordinary
 13:53:30 - 25-Mar-26
Sell* 6,360,000 0.0362p Ordinary
 13:52:58 - 25-Mar-26
Sell* 10,000,000 0.036p Ordinary
 13:52:49 - 25-Mar-26
Buy* 131,578 0.038p Ordinary
 13:51:35 - 25-Mar-26
Sell* 200,000 0.0362p Ordinary
 13:48:44 - 25-Mar-26
Buy* 210,526 0.038p Ordinary
 13:33:23 - 25-Mar-26
Buy* 1,333,467 0.0372p Ordinary
 12:45:21 - 25-Mar-26
Buy* 1,000,000 0.038p Ordinary
 12:40:45 - 25-Mar-26
Buy* 7,000 0.038p SI Trade
 12:40:45 - 25-Mar-26
Buy* 8,026 0.038p SI Trade
 12:40:45 - 25-Mar-26
Buy* 98,421 0.038p SI Trade
 12:40:45 - 25-Mar-26
Buy* 10,526 0.038p SI Trade
 12:40:45 - 25-Mar-26
Buy* 31,578 0.038p SI Trade
 12:40:45 - 25-Mar-26
Buy* 302,131 0.038p SI Trade
 12:40:45 - 25-Mar-26
Buy* 26,315 0.038p SI Trade
 12:40:45 - 25-Mar-26
Buy* 516,000 0.038p SI Trade
 12:40:45 - 25-Mar-26
Buy* 5,000,000 0.038p Ordinary
 12:39:37 - 25-Mar-26
Sell* 700,000 0.0362p Ordinary
 12:28:02 - 25-Mar-26
Sell* 2,500,000 0.0362p Ordinary
 12:27:11 - 25-Mar-26
Sell* 2,883,334 0.036p Ordinary
 12:23:11 - 25-Mar-26
Buy* 52,631 0.038p SI Trade
 12:23:08 - 25-Mar-26
Buy* 6,236 0.038p SI Trade
 12:23:08 - 25-Mar-26
Buy* 205,368 0.038p SI Trade
 12:23:08 - 25-Mar-26
Buy* 26,315 0.038p SI Trade
 12:23:08 - 25-Mar-26
Buy* 184,763 0.038p SI Trade
 12:23:08 - 25-Mar-26
Buy* 131,578 0.038p SI Trade
 12:23:08 - 25-Mar-26
Buy* 242,540 0.038p Ordinary
 12:23:08 - 25-Mar-26
Buy* 1,000,000 0.038p Ordinary
 12:23:08 - 25-Mar-26
Buy* 10,317 0.038p SI Trade
 12:23:08 - 25-Mar-26
Buy* 447 0.038p SI Trade
 12:23:08 - 25-Mar-26
Buy* 26,315 0.038p SI Trade
 12:23:08 - 25-Mar-26
Buy* 2,631 0.038p SI Trade
 12:23:08 - 25-Mar-26
Buy* 22,684 0.038p SI Trade
 12:23:08 - 25-Mar-26
Buy* 5,263 0.038p SI Trade
 12:23:08 - 25-Mar-26
Buy* 10,526 0.038p SI Trade
 12:23:08 - 25-Mar-26
Sell* 28,503 0.036p SI Trade
 12:23:08 - 25-Mar-26
Sell* 6,879,825 0.0362p Ordinary
 12:11:06 - 25-Mar-26
Buy* 21,947 0.038p Ordinary
 12:08:06 - 25-Mar-26
Sell* 1,648,072 0.0358p Ordinary
 11:57:24 - 25-Mar-26
Sell* 584,605 0.0354p Ordinary
 11:56:44 - 25-Mar-26
Buy* 4,473 0.038p Ordinary
 11:47:57 - 25-Mar-26
Sell* 27,534,434 0.0363p Ordinary
 11:35:03 - 25-Mar-26
Buy* 242,540 0.038p Ordinary
 11:29:42 - 25-Mar-26
Sell* 277,777 0.035p SI Trade
 11:29:14 - 25-Mar-26
Buy* 26,315 0.038p SI Trade
 11:29:14 - 25-Mar-26
Buy* 13,157 0.038p SI Trade
 11:29:14 - 25-Mar-26
Buy* 26,526 0.038p SI Trade
 11:29:14 - 25-Mar-26
Buy* 13,967 0.038p SI Trade
 11:29:14 - 25-Mar-26
Buy* 50,315 0.038p SI Trade
 11:29:14 - 25-Mar-26
Buy* 48,500 0.038p SI Trade
 11:29:14 - 25-Mar-26
Buy* 3,921 0.038p SI Trade
 11:29:14 - 25-Mar-26
Buy* 1,314,702 0.038p SI Trade
 11:29:14 - 25-Mar-26
Buy* 49,736 0.038p SI Trade
 11:29:14 - 25-Mar-26
Buy* 6,930 0.038p SI Trade
 11:29:14 - 25-Mar-26
Buy* 13,157 0.038p SI Trade
 11:29:14 - 25-Mar-26
Sell* 1,406,800 0.035p SI Trade
 11:29:14 - 25-Mar-26
Sell* 16,129 0.035p SI Trade
 11:29:14 - 25-Mar-26
Buy* 21,200 0.038p SI Trade
 11:29:14 - 25-Mar-26
Buy* 15,789 0.038p SI Trade
 11:29:14 - 25-Mar-26
Buy* 5,263 0.038p SI Trade
 11:29:14 - 25-Mar-26
Buy* 11,578 0.038p SI Trade
 11:29:14 - 25-Mar-26
Buy* 76,236 0.038p SI Trade
 11:29:14 - 25-Mar-26
Buy* 27,157 0.038p SI Trade
 11:29:14 - 25-Mar-26
Sell* 218,428 0.035p SI Trade
 11:29:14 - 25-Mar-26
Buy* 113,157 0.038p SI Trade
 11:29:14 - 25-Mar-26
Buy* 2,631 0.038p SI Trade
 11:29:14 - 25-Mar-26
Sell* 400,000 0.035p SI Trade
 11:29:14 - 25-Mar-26
Buy* 4,973 0.038p SI Trade
 11:29:14 - 25-Mar-26
Buy* 65,789 0.038p SI Trade
 11:29:14 - 25-Mar-26
Buy* 24,868 0.038p SI Trade
 11:29:14 - 25-Mar-26
Buy* 2,789 0.038p SI Trade
 11:29:14 - 25-Mar-26
Buy* 11,635 0.038p SI Trade
 11:29:14 - 25-Mar-26
Sell* 140,500 0.035p SI Trade
 11:29:14 - 25-Mar-26
Sell* 26,542 0.035p SI Trade
 11:29:14 - 25-Mar-26
Buy* 13,157 0.038p SI Trade
 11:29:14 - 25-Mar-26
Sell* 7,545 0.035p SI Trade
 11:29:14 - 25-Mar-26
Buy* 78,405 0.038p SI Trade
 11:29:14 - 25-Mar-26
Buy* 4,587 0.038p SI Trade
 11:29:14 - 25-Mar-26
Sell* 125,000 0.035p SI Trade
 11:29:14 - 25-Mar-26
Buy* 236,842 0.038p SI Trade
 11:29:14 - 25-Mar-26
Buy* 439 0.038p SI Trade
 11:29:14 - 25-Mar-26
Sell* 6,342 0.035p SI Trade
 11:29:14 - 25-Mar-26
Buy* 100,000 0.038p SI Trade
 11:29:14 - 25-Mar-26
Sell* 22,717 0.035p SI Trade
 11:29:14 - 25-Mar-26
Sell* 2,857 0.035p SI Trade
 11:29:14 - 25-Mar-26
Buy* 2,631 0.038p SI Trade
 11:29:14 - 25-Mar-26
Buy* 73,684 0.038p SI Trade
 11:29:14 - 25-Mar-26
Buy* 9,421 0.038p SI Trade
 11:29:14 - 25-Mar-26
Buy* 191,921 0.038p SI Trade
 11:29:14 - 25-Mar-26
Buy* 2,631 0.038p SI Trade
 11:29:14 - 25-Mar-26
Buy* 2,631 0.038p SI Trade
 11:29:14 - 25-Mar-26
Buy* 10,526 0.038p SI Trade
 11:29:14 - 25-Mar-26
Buy* 26,315 0.038p SI Trade
 11:29:14 - 25-Mar-26
Buy* 119,236 0.038p SI Trade
 11:29:14 - 25-Mar-26
Buy* 13,342 0.038p SI Trade
 11:29:14 - 25-Mar-26
Sell* 2,857 0.035p SI Trade
 11:29:14 - 25-Mar-26
Buy* 26,315 0.038p SI Trade
 11:29:14 - 25-Mar-26
Buy* 131,578 0.038p SI Trade
 11:29:14 - 25-Mar-26
Buy* 2,947 0.038p SI Trade
 11:29:14 - 25-Mar-26
Buy* 2,500,000 0.0353p Ordinary
 11:28:57 - 25-Mar-26
Buy* 13,444 0.036p Ordinary
 11:26:10 - 25-Mar-26
Buy* 5,000,000 0.0354p Ordinary
 11:16:35 - 25-Mar-26
Buy* 1,179,576 0.0354p Ordinary
 11:14:57 - 25-Mar-26
Buy* 261,376 0.0356p Ordinary
 11:04:39 - 25-Mar-26
Buy* 500,000 0.036p Suspected BUY Trade
 11:00:21 - 25-Mar-26
Buy* 553,700 0.0354p Ordinary
 10:40:30 - 25-Mar-26
Buy* 978,813 0.0354p Ordinary
 10:38:46 - 25-Mar-26
Buy* 252,800 0.0358p Ordinary
 10:35:30 - 25-Mar-26
Sell* 500,000 0.03465p Ordinary
 10:34:09 - 25-Mar-26
Sell* 14,379,282 0.0348p Ordinary
 10:24:19 - 25-Mar-26
Buy* 13,444 0.036p Ordinary
 10:23:06 - 25-Mar-26
Buy* 7,019,707 0.0355p Ordinary
 09:57:19 - 25-Mar-26
Buy* 2,777 0.036p Ordinary
 09:39:42 - 25-Mar-26
Buy* 20,833 0.036p Ordinary
 09:30:11 - 25-Mar-26
Buy* 835,654 0.0359p Ordinary
 09:25:44 - 25-Mar-26
Sell* 127,777 0.034p Ordinary
 09:23:57 - 25-Mar-26
Buy* 14,084,507 0.0355p Ordinary
 09:21:49 - 25-Mar-26
Sell* 2,910,261 0.0346p Ordinary
 09:13:41 - 25-Mar-26
Buy* 835,654 0.0359p Ordinary
 08:54:44 - 25-Mar-26
Buy* 1,250,000 0.0356p Ordinary
 08:42:54 - 25-Mar-26
Sell* 2,429,538 0.0345p Ordinary
 08:36:49 - 25-Mar-26
Buy* 786,517 0.0356p Ordinary
 08:29:02 - 25-Mar-26
Buy* 2,777 0.036p Ordinary
 08:25:47 - 25-Mar-26
Buy* 2,777 0.036p Ordinary
 08:23:41 - 25-Mar-26
Buy* 50,000 0.0357p Ordinary
 08:18:42 - 25-Mar-26
Buy* 8,426,966 0.0356p Ordinary
 08:18:25 - 25-Mar-26
Sell* 15,575,175 0.0344p Ordinary
 08:14:20 - 25-Mar-26
Sell* 680,000 0.0344p Ordinary
 08:08:59 - 25-Mar-26
Buy* 1,000,000 0.036p Suspected BUY Trade
 16:35:23 - 24-Mar-26
Buy* 1,377,805 0.036p Ordinary
 16:17:24 - 24-Mar-26
Buy* 93,000 0.036p Ordinary
 16:06:05 - 24-Mar-26
Buy* 1,807,000 0.036p Ordinary
 15:42:08 - 24-Mar-26
Buy* 113,916 0.036p Ordinary
 15:37:41 - 24-Mar-26
Buy* 141,694 0.036p Ordinary
 15:34:24 - 24-Mar-26
Buy* 1,666,667 0.036p Ordinary
 15:31:57 - 24-Mar-26
Buy* 1,501,428 0.0357p Ordinary
 15:15:22 - 24-Mar-26
Buy* 1,500,000 0.0357p Ordinary
 15:08:42 - 24-Mar-26
Sell* 3,920 0.034p Ordinary
 14:55:17 - 24-Mar-26
Buy* 350,140 0.0357p Ordinary
 14:53:38 - 24-Mar-26
Buy* 1,250,000 0.0357p Ordinary
 14:44:15 - 24-Mar-26
Buy* 1,000,000 0.036p Ordinary
 13:56:48 - 24-Mar-26
Buy* 271,728 0.036p SI Trade
 13:56:48 - 24-Mar-26
Buy* 694,444 0.036p SI Trade
 13:56:48 - 24-Mar-26
Sell* 26,315 0.034p SI Trade
 13:56:48 - 24-Mar-26
Buy* 33,826 0.036p SI Trade
 13:56:48 - 24-Mar-26
Buy* 26,315 0.036p SI Trade
 13:56:48 - 24-Mar-26
Buy* 2,837,675 0.0357p Ordinary
 13:53:16 - 24-Mar-26
Buy* 550,000 0.0356p Ordinary
 13:34:20 - 24-Mar-26
Buy* 534,627 0.0357p Ordinary
 13:26:58 - 24-Mar-26
Sell* 2,500,000 0.035p Ordinary
 13:16:50 - 24-Mar-26
Buy* 1,000,000 0.036p Ordinary
 13:16:43 - 24-Mar-26
Buy* 250,341 0.036p Ordinary
 13:16:43 - 24-Mar-26
Buy* 866,984 0.036p SI Trade
 13:16:43 - 24-Mar-26
Sell* 5,000,000 0.0342p Negotiated Trade
 13:08:37 - 24-Mar-26
Buy* 792,000 0.0359p Ordinary
 13:01:41 - 24-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68