| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44,551 | 0.029p | Ordinary |
16:28:44 - 12-Dec-25 |
| Sell* | 8,000 | 0.027p | Ordinary |
16:26:51 - 12-Dec-25 |
| Sell* | 8,230 | 0.027p | Ordinary |
16:25:17 - 12-Dec-25 |
| Sell* | 1,111,111 | 0.0272p | Ordinary |
16:21:43 - 12-Dec-25 |
| Sell* | 239,725 | 0.0272p | Ordinary |
16:21:15 - 12-Dec-25 |
| Buy* | 482,758 | 0.029p | SI Trade |
16:12:39 - 12-Dec-25 |
| Sell* | 16,666 | 0.027p | SI Trade |
16:12:39 - 12-Dec-25 |
| Sell* | 8,578,013 | 0.0281p | Ordinary |
16:12:33 - 12-Dec-25 |
| Sell* | 4,003,511 | 0.0282p | Ordinary |
16:12:14 - 12-Dec-25 |
| Sell* | 30,000,000 | 0.0282p | Ordinary |
16:12:13 - 12-Dec-25 |
| Sell* | 35,482,093 | 0.0282p | Ordinary |
16:10:27 - 12-Dec-25 |
| Sell* | 50,000 | 0.0282p | Ordinary |
16:09:19 - 12-Dec-25 |
| Buy* | 517 | 0.029p | Ordinary |
15:48:08 - 12-Dec-25 |
| Buy* | 312,082 | 0.029p | Ordinary |
15:44:57 - 12-Dec-25 |
| Sell* | 250,000 | 0.028p | SI Trade |
15:36:59 - 12-Dec-25 |
| Buy* | 76,344 | 0.029p | SI Trade |
15:36:59 - 12-Dec-25 |
| Buy* | 40,000 | 0.029p | SI Trade |
15:36:59 - 12-Dec-25 |
| Buy* | 5,476,034 | 0.029p | Ordinary |
15:36:53 - 12-Dec-25 |
| Buy* | 10,000,000 | 0.029p | Ordinary |
15:36:13 - 12-Dec-25 |
| Buy* | 47,000 | 0.029p | Ordinary |
15:32:04 - 12-Dec-25 |
| Buy* | 346,344 | 0.029p | Ordinary |
15:31:00 - 12-Dec-25 |
| Buy* | 1,630,724 | 0.029p | Ordinary |
15:19:52 - 12-Dec-25 |
| Buy* | 15,500,000 | 0.0287p | Ordinary |
15:18:13 - 12-Dec-25 |
| Buy* | 888,501 | 0.0287p | Ordinary |
15:17:01 - 12-Dec-25 |
| Buy* | 2,554,000 | 0.0287p | Ordinary |
15:15:56 - 12-Dec-25 |
| Buy* | 244,076 | 0.0287p | Ordinary |
15:11:47 - 12-Dec-25 |
| Sell* | 940,338 | 0.0273p | Ordinary |
15:07:28 - 12-Dec-25 |
| Buy* | 6,940,775 | 0.0287p | Ordinary |
14:50:13 - 12-Dec-25 |
| Buy* | 877,193 | 0.029p | Ordinary |
14:44:03 - 12-Dec-25 |
| Buy* | 9,869 | 0.029p | SI Trade |
14:44:03 - 12-Dec-25 |
| Sell* | 2,160,724 | 0.028p | Ordinary |
14:43:58 - 12-Dec-25 |
| Sell* | 148,884 | 0.0281p | Ordinary |
14:41:10 - 12-Dec-25 |
| Sell* | 20,000,000 | 0.028p | Ordinary |
14:36:21 - 12-Dec-25 |
| Buy* | 381,764 | 0.0289p | Ordinary |
14:35:24 - 12-Dec-25 |
| Sell* | 3,802,816 | 0.0284p | Ordinary |
14:34:40 - 12-Dec-25 |
| Buy* | 172,413 | 0.029p | SI Trade |
14:34:13 - 12-Dec-25 |
| Buy* | 103,448 | 0.029p | SI Trade |
14:34:13 - 12-Dec-25 |
| Buy* | 165,517 | 0.029p | SI Trade |
14:34:13 - 12-Dec-25 |
| Sell* | 30,000,000 | 0.028p | Ordinary |
14:33:59 - 12-Dec-25 |
| Sell* | 28,389,894 | 0.0282p | Ordinary |
14:28:35 - 12-Dec-25 |
| Sell* | 758,312 | 0.0282p | Ordinary |
14:16:43 - 12-Dec-25 |
| Buy* | 1,242,966 | 0.03p | Ordinary |
14:11:25 - 12-Dec-25 |
| Buy* | 4,082,205 | 0.0292p | Ordinary |
14:08:09 - 12-Dec-25 |
| Sell* | 200,000 | 0.028p | Ordinary |
14:06:59 - 12-Dec-25 |
| Sell* | 625,000 | 0.028p | Ordinary |
14:01:04 - 12-Dec-25 |
| Sell* | 3,460,207 | 0.0289p | Ordinary |
13:48:33 - 12-Dec-25 |
| Sell* | 2,000,000 | 0.0289p | Ordinary |
13:48:20 - 12-Dec-25 |
| Buy* | 6,896 | 0.029p | SI Trade |
13:45:04 - 12-Dec-25 |
| Buy* | 17,241 | 0.029p | SI Trade |
13:45:04 - 12-Dec-25 |
| Sell* | 20,000 | 0.028p | SI Trade |
13:45:04 - 12-Dec-25 |
| Buy* | 1,703,620 | 0.029p | Ordinary |
13:42:56 - 12-Dec-25 |
| Buy* | 1,703,620 | 0.029p | Ordinary |
13:42:44 - 12-Dec-25 |
| Buy* | 3,427,758 | 0.029p | Ordinary |
13:35:45 - 12-Dec-25 |
| Sell* | 855,000 | 0.0276p | Ordinary |
13:30:22 - 12-Dec-25 |
| Sell* | 3,679,819 | 0.0275p | Ordinary |
13:25:10 - 12-Dec-25 |
| Buy* | 13,793 | 0.029p | Ordinary |
13:24:15 - 12-Dec-25 |
| Buy* | 16,172 | 0.029p | Ordinary |
13:21:11 - 12-Dec-25 |
| Sell* | 6,250,000 | 0.0275p | Ordinary |
13:18:58 - 12-Dec-25 |
| Buy* | 675,896 | 0.029p | Ordinary |
13:17:16 - 12-Dec-25 |
| Sell* | 16,000,000 | 0.0273p | Ordinary |
12:58:39 - 12-Dec-25 |
| Sell* | 10,000,000 | 0.028p | Ordinary |
12:57:58 - 12-Dec-25 |
| Buy* | 5,195,222 | 0.0293p | Ordinary |
12:52:32 - 12-Dec-25 |
| Sell* | 2,531,660 | 0.028p | Ordinary |
12:51:50 - 12-Dec-25 |
| Buy* | 10,000,000 | 0.0295p | Ordinary |
12:51:34 - 12-Dec-25 |
| Buy* | 13,651,016 | 0.0295p | Ordinary |
12:51:18 - 12-Dec-25 |
| Sell* | 10,000,000 | 0.0282p | Ordinary |
12:50:46 - 12-Dec-25 |
| Sell* | 914,286 | 0.028p | Ordinary |
12:48:25 - 12-Dec-25 |
| Buy* | 256,666 | 0.03p | Ordinary |
12:42:05 - 12-Dec-25 |
| Buy* | 1,666,666 | 0.0298p | Ordinary |
12:38:59 - 12-Dec-25 |
| Buy* | 366 | 0.03p | Ordinary |
12:35:39 - 12-Dec-25 |
| Buy* | 3,671,308 | 0.0298p | Ordinary |
12:33:00 - 12-Dec-25 |
| Sell* | 200,000 | 0.028p | SI Trade |
12:32:18 - 12-Dec-25 |
| Buy* | 20,000 | 0.03p | SI Trade |
12:32:18 - 12-Dec-25 |
| Buy* | 20,000 | 0.03p | SI Trade |
12:32:18 - 12-Dec-25 |
| Buy* | 20,000 | 0.03p | SI Trade |
12:32:18 - 12-Dec-25 |
| Buy* | 20,000 | 0.03p | SI Trade |
12:32:18 - 12-Dec-25 |
| Buy* | 20,000 | 0.03p | SI Trade |
12:32:18 - 12-Dec-25 |
| Buy* | 133,333 | 0.03p | SI Trade |
12:32:18 - 12-Dec-25 |
| Buy* | 6,875,862 | 0.029p | Ordinary |
12:32:10 - 12-Dec-25 |
| Buy* | 692,041 | 0.0289p | Ordinary |
12:30:57 - 12-Dec-25 |
| Buy* | 6,879,065 | 0.0289p | Ordinary |
12:23:47 - 12-Dec-25 |
| Buy* | 833,910 | 0.0289p | Ordinary |
12:12:36 - 12-Dec-25 |
| Buy* | 250,000 | 0.029p | SI Trade |
12:07:53 - 12-Dec-25 |
| Buy* | 1,261,324 | 0.0287p | Ordinary |
12:07:38 - 12-Dec-25 |
| Buy* | 2,571,602 | 0.0287p | Ordinary |
12:05:43 - 12-Dec-25 |
| Buy* | 8,699,475 | 0.0286p | Ordinary |
12:01:45 - 12-Dec-25 |
| Sell* | 1,122,310 | 0.027p | Ordinary |
12:00:35 - 12-Dec-25 |
| Buy* | 2,665,505 | 0.0287p | Ordinary |
11:58:38 - 12-Dec-25 |
| Sell* | 723,269 | 0.027p | Ordinary |
11:56:19 - 12-Dec-25 |
| Sell* | 358,422 | 0.0279p | Ordinary |
11:37:41 - 12-Dec-25 |
| Sell* | 3,800,000 | 0.02722p | Ordinary |
11:33:33 - 12-Dec-25 |
| Sell* | 8,000,000 | 0.0272p | Ordinary |
11:32:47 - 12-Dec-25 |
| Buy* | 500,000 | 0.028p | Ordinary |
11:26:45 - 12-Dec-25 |
| Buy* | 760,262 | 0.028p | Ordinary |
11:26:20 - 12-Dec-25 |
| Buy* | 982,142 | 0.028p | Ordinary |
11:16:15 - 12-Dec-25 |
| Buy* | 25,000 | 0.028p | SI Trade |
11:09:35 - 12-Dec-25 |
| Buy* | 3,571 | 0.028p | SI Trade |
11:09:35 - 12-Dec-25 |
| Buy* | 3,571 | 0.028p | SI Trade |
11:09:35 - 12-Dec-25 |
| Buy* | 3,571 | 0.028p | SI Trade |
11:09:35 - 12-Dec-25 |
| Buy* | 142,027 | 0.028p | SI Trade |
11:09:35 - 12-Dec-25 |
| Buy* | 8,571 | 0.028p | SI Trade |
11:09:35 - 12-Dec-25 |
| Buy* | 892 | 0.028p | SI Trade |
11:09:35 - 12-Dec-25 |
| Buy* | 6,099,535 | 0.028p | Ordinary |
11:09:22 - 12-Dec-25 |
| Buy* | 1,000,000 | 0.028p | Ordinary |
11:02:46 - 12-Dec-25 |
| Buy* | 925,926 | 0.028p | Ordinary |
10:58:14 - 12-Dec-25 |
| Buy* | 305,170 | 0.028p | SI Trade |
10:58:14 - 12-Dec-25 |
| Buy* | 4,000 | 0.028p | SI Trade |
10:58:14 - 12-Dec-25 |
| Buy* | 4,000,000 | 0.028p | Ordinary |
10:58:09 - 12-Dec-25 |
| Buy* | 1,500,000 | 0.0279p | Ordinary |
10:57:30 - 12-Dec-25 |
| Sell* | 125,004 | 0.0267p | Ordinary |
10:49:36 - 12-Dec-25 |
| Buy* | 3,223,057 | 0.0278p | Ordinary |
10:45:23 - 12-Dec-25 |
| Buy* | 19,214 | 0.028p | Ordinary |
10:34:07 - 12-Dec-25 |
| Buy* | 3,000,000 | 0.0278p | Ordinary |
10:28:16 - 12-Dec-25 |
| Buy* | 287,949 | 0.0278p | Ordinary |
10:17:43 - 12-Dec-25 |
| Sell* | 17,673,332 | 0.0266p | Ordinary |
10:15:51 - 12-Dec-25 |
| Buy* | 3,584,229 | 0.0279p | Ordinary |
10:15:19 - 12-Dec-25 |
| Buy* | 18,032,491 | 0.0277p | Ordinary |
10:10:53 - 12-Dec-25 |
| Buy* | 3,571,428 | 0.028p | Ordinary |
09:44:16 - 12-Dec-25 |
| Buy* | 3,333 | 0.028p | Ordinary |
09:43:49 - 12-Dec-25 |
| Buy* | 3,595,703 | 0.0277p | Ordinary |
09:43:26 - 12-Dec-25 |
| Sell* | 5,000 | 0.026p | SI Trade |
09:38:44 - 12-Dec-25 |
| Buy* | 1,837,074 | 0.027p | Ordinary |
09:38:37 - 12-Dec-25 |
| Buy* | 3,688,926 | 0.027p | Ordinary |
09:37:19 - 12-Dec-25 |
| Buy* | 472,222 | 0.027p | Ordinary |
09:28:03 - 12-Dec-25 |
| Buy* | 386,555 | 0.027p | Ordinary |
09:22:48 - 12-Dec-25 |
| Buy* | 4,444,444 | 0.027p | Ordinary |
09:19:05 - 12-Dec-25 |
| Buy* | 5,956,917 | 0.0267p | Ordinary |
09:16:02 - 12-Dec-25 |
| Buy* | 3,340,830 | 0.0267p | Ordinary |
09:12:03 - 12-Dec-25 |
| Buy* | 6,555 | 0.027p | Ordinary |
09:09:21 - 12-Dec-25 |
| Sell* | 7,864,339 | 0.026p | Ordinary |
09:07:04 - 12-Dec-25 |
| Buy* | 7,445,880 | 0.0267p | Ordinary |
09:05:44 - 12-Dec-25 |
| Buy* | 8,209,737 | 0.0267p | Ordinary |
09:03:35 - 12-Dec-25 |
| Sell* | 19,270,308 | 0.0262p | Ordinary |
09:00:41 - 12-Dec-25 |
| Buy* | 4,000,000 | 0.027p | Ordinary |
08:47:34 - 12-Dec-25 |
| Buy* | 2,207,444 | 0.027p | Ordinary |
08:46:58 - 12-Dec-25 |
| Buy* | 50,000 | 0.027p | SI Trade |
08:43:04 - 12-Dec-25 |
| Buy* | 17,740 | 0.027p | SI Trade |
08:43:04 - 12-Dec-25 |
| Buy* | 74,074 | 0.027p | SI Trade |
08:43:04 - 12-Dec-25 |
| Buy* | 45,000 | 0.027p | SI Trade |
08:43:04 - 12-Dec-25 |
| Buy* | 6,296 | 0.027p | SI Trade |
08:43:04 - 12-Dec-25 |
| Buy* | 6,241 | 0.027p | SI Trade |
08:43:04 - 12-Dec-25 |
| Buy* | 20,000 | 0.027p | SI Trade |
08:43:04 - 12-Dec-25 |
| Buy* | 20,000 | 0.027p | SI Trade |
08:43:04 - 12-Dec-25 |
| Sell* | 210,000 | 0.026p | SI Trade |
08:43:04 - 12-Dec-25 |
| Buy* | 74,074 | 0.027p | SI Trade |
08:43:04 - 12-Dec-25 |
| Sell* | 76,840 | 0.026p | SI Trade |
08:43:04 - 12-Dec-25 |
| Buy* | 9,259 | 0.027p | SI Trade |
08:43:04 - 12-Dec-25 |
| Buy* | 185,185 | 0.027p | SI Trade |
08:43:04 - 12-Dec-25 |
| Sell* | 200,000 | 0.026p | SI Trade |
08:43:04 - 12-Dec-25 |
| Buy* | 11,111 | 0.027p | SI Trade |
08:43:04 - 12-Dec-25 |
| Buy* | 35,850 | 0.027p | SI Trade |
08:43:04 - 12-Dec-25 |
| Sell* | 35,714 | 0.026p | SI Trade |
08:43:04 - 12-Dec-25 |
| Buy* | 1,466,703 | 0.027p | Ordinary |
08:42:45 - 12-Dec-25 |
| Buy* | 1,851,851 | 0.027p | Ordinary |
08:34:15 - 12-Dec-25 |
| Buy* | 11,111 | 0.027p | Ordinary |
08:31:12 - 12-Dec-25 |
| Buy* | 1,854,518 | 0.027p | Ordinary |
08:30:13 - 12-Dec-25 |
| Buy* | 5,437,851 | 0.027p | Ordinary |
08:22:26 - 12-Dec-25 |
| Sell* | 5,000,000 | 0.02581p | Ordinary |
08:16:17 - 12-Dec-25 |
| Sell* | 500,000 | 0.0257p | Ordinary |
08:08:07 - 12-Dec-25 |
| Buy* | 2,696,888 | 0.027p | Ordinary |
08:07:39 - 12-Dec-25 |
| Buy* | 2,177,962 | 0.027p | Ordinary |
08:04:33 - 12-Dec-25 |
| Buy* | 5,148 | 0.027p | Ordinary |
16:25:16 - 11-Dec-25 |
| Sell* | 735,370 | 0.0257p | Ordinary |
16:22:08 - 11-Dec-25 |
| Buy* | 1,561,111 | 0.027p | Ordinary |
16:18:53 - 11-Dec-25 |
| Sell* | 7,431 | 0.0256p | Ordinary |
16:11:58 - 11-Dec-25 |
| Sell* | 791,831 | 0.0257p | Ordinary |
15:40:16 - 11-Dec-25 |
| Buy* | 2,148 | 0.027p | Ordinary |
15:27:49 - 11-Dec-25 |
| Buy* | 4,000,000 | 0.027p | Ordinary |
15:15:49 - 11-Dec-25 |
| Buy* | 11,111 | 0.027p | Ordinary |
15:15:23 - 11-Dec-25 |
| Sell* | 3,081,466 | 0.0257p | Ordinary |
15:13:51 - 11-Dec-25 |
| Buy* | 1,298,149 | 0.027p | Ordinary |
14:53:22 - 11-Dec-25 |
| Buy* | 1,111,111 | 0.027p | Ordinary |
14:52:49 - 11-Dec-25 |
| Buy* | 840,745 | 0.027p | Ordinary |
14:48:02 - 11-Dec-25 |
| Buy* | 1,807,592 | 0.027p | Ordinary |
14:45:34 - 11-Dec-25 |
| Buy* | 750,000 | 0.027p | Ordinary |
14:08:26 - 11-Dec-25 |
| Buy* | 66,666 | 0.027p | Ordinary |
13:57:15 - 11-Dec-25 |
| Sell* | 1,002,344 | 0.0256p | Ordinary |
13:49:03 - 11-Dec-25 |
| Buy* | 50,000 | 0.027p | Ordinary |
13:42:13 - 11-Dec-25 |
| Buy* | 3,668,520 | 0.027p | Ordinary |
13:32:03 - 11-Dec-25 |
| Buy* | 3,703,704 | 0.027p | Ordinary |
13:11:35 - 11-Dec-25 |
| Buy* | 1,000,000 | 0.027p | Ordinary |
12:43:26 - 11-Dec-25 |
| Buy* | 1,000,000 | 0.027p | Ordinary |
12:27:42 - 11-Dec-25 |
| Buy* | 10,000 | 0.027p | SI Trade |
12:22:00 - 11-Dec-25 |
| Buy* | 25,000,000 | 0.0268p | Ordinary |
12:21:53 - 11-Dec-25 |
| Sell* | 3,039,815 | 0.0255p | Ordinary |
12:11:17 - 11-Dec-25 |
| Buy* | 25,925 | 0.027p | Ordinary |
12:00:34 - 11-Dec-25 |
| Buy* | 5,000,000 | 0.0268p | Ordinary |
11:59:41 - 11-Dec-25 |
| Buy* | 3,333 | 0.027p | Ordinary |
11:57:48 - 11-Dec-25 |
| Buy* | 500,000 | 0.0268p | Ordinary |
11:35:21 - 11-Dec-25 |
| Buy* | 74,074 | 0.027p | SI Trade |
11:26:27 - 11-Dec-25 |
| Buy* | 15,085,687 | 0.0269p | Ordinary |
11:26:12 - 11-Dec-25 |
| Sell* | 5,000,000 | 0.0249p | Ordinary |
11:17:10 - 11-Dec-25 |
| Buy* | 1,500,000 | 0.026p | Ordinary |
11:16:23 - 11-Dec-25 |
| Buy* | 500,000 | 0.0259p | Ordinary |
11:09:30 - 11-Dec-25 |
| Buy* | 19 | 0.026p | Ordinary |
11:09:24 - 11-Dec-25 |
| Buy* | 2,486,679 | 0.0259p | Ordinary |
11:06:28 - 11-Dec-25 |
| Buy* | 2,688,339 | 0.0259p | Ordinary |
10:59:45 - 11-Dec-25 |
| Buy* | 594,787 | 0.0259p | Ordinary |
10:50:35 - 11-Dec-25 |
| Buy* | 5,839,832 | 0.0256p | Ordinary |
10:49:25 - 11-Dec-25 |
| Sell* | 765,836 | 0.0247p | Ordinary |
10:48:49 - 11-Dec-25 |