Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Helium (QHE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.026 0.029 0.026 0.028 532,751,418
11th Dec 2025 (Thu) 0.026 0.028 0.0245 0.026 517,860,331
10th Dec 2025 (Wed) 0.0255 0.0265 0.025 0.026 130,361,526
9th Dec 2025 (Tue) 0.0245 0.0255 0.0245 0.0255 174,220,766
8th Dec 2025 (Mon) 0.0255 0.0255 0.0245 0.0245 299,036,991
5th Dec 2025 (Fri) 0.026 0.0265 0.0255 0.0255 131,898,297
4th Dec 2025 (Thu) 0.0275 0.0275 0.0255 0.026 255,378,282
3rd Dec 2025 (Wed) 0.027 0.0285 0.0265 0.0275 728,911,946
2nd Dec 2025 (Tue) 0.0265 0.0265 0.0255 0.0255 298,943,946
1st Dec 2025 (Mon) 0.027 0.027 0.027 0.027 163,353,650
28th Nov 2025 (Fri) 0.026 0.027 0.026 0.027 412,194,716
27th Nov 2025 (Thu) 0.0265 0.026 0.024 0.026 357,321,363
26th Nov 2025 (Wed) 0.0275 0.0275 0.025 0.0265 1,541,201,985
25th Nov 2025 (Tue) 0.0265 0.0285 0.0255 0.0275 1,045,824,527
24th Nov 2025 (Mon) 0.0265 0.0265 0.0265 0.0265 156,428,110
21st Nov 2025 (Fri) 0.0265 0.0265 0.026 0.0265 241,511,194
20th Nov 2025 (Thu) 0.025 0.0265 0.025 0.0265 742,143,987
19th Nov 2025 (Wed) 0.0255 0.025 0.0245 0.025 301,318,688
18th Nov 2025 (Tue) 0.0265 0.026 0.026 0.026 393,542,887
17th Nov 2025 (Mon) 0.0245 0.027 0.025 0.027 927,438,514
14th Nov 2025 (Fri) 0.0225 0.025 0.0225 0.0245 1,180,054,188
FTSE 100 Latest
Value9,649.03
Change-54.13