Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Helium (QHE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.039 0.038 0.037 0.038 188,161,722
5th Feb 2026 (Thu) 0.0385 0.04 0.0385 0.039 129,623,606
4th Feb 2026 (Wed) 0.038 0.039 0.037 0.0385 235,020,307
3rd Feb 2026 (Tue) 0.0385 0.0385 0.038 0.038 129,841,539
2nd Feb 2026 (Mon) 0.0385 0.0385 0.0365 0.0385 163,079,098
30th Jan 2026 (Fri) 0.039 0.0385 0.0375 0.0385 90,111,856
29th Jan 2026 (Thu) 0.0365 0.0395 0.0365 0.039 177,286,315
28th Jan 2026 (Wed) 0.0385 0.038 0.036 0.0365 224,878,172
27th Jan 2026 (Tue) 0.0405 0.0405 0.038 0.0385 219,253,392
26th Jan 2026 (Mon) 0.041 0.042 0.04 0.04 813,012,707
23rd Jan 2026 (Fri) 0.04 0.04 0.04 0.04 169,408,465
22nd Jan 2026 (Thu) 0.039 0.04 0.038 0.04 131,076,202
21st Jan 2026 (Wed) 0.041 0.041 0.039 0.039 110,099,841
20th Jan 2026 (Tue) 0.041 0.041 0.038 0.0395 238,830,610
19th Jan 2026 (Mon) 0.037 0.04 0.0385 0.04 595,465,393
16th Jan 2026 (Fri) 0.0375 0.0375 0.036 0.037 270,732,579
15th Jan 2026 (Thu) 0.038 0.038 0.036 0.0375 401,922,716
14th Jan 2026 (Wed) 0.0385 0.0395 0.038 0.038 290,862,209
13th Jan 2026 (Tue) 0.0385 0.04 0.038 0.04 231,972,139
12th Jan 2026 (Mon) 0.0405 0.039 0.039 0.039 334,782,099
9th Jan 2026 (Fri) 0.0415 0.0415 0.0385 0.0405 437,557,078
8th Jan 2026 (Thu) 0.039 0.0425 0.039 0.0415 651,897,213
7th Jan 2026 (Wed) 0.0385 0.039 0.0385 0.039 233,210,956
6th Jan 2026 (Tue) 0.036 0.04 0.037 0.0385 232,575,965
5th Jan 2026 (Mon) 0.0365 0.037 0.0345 0.037 295,435,493
2nd Jan 2026 (Fri) 0.0365 0.0365 0.0335 0.0365 655,175,160
1st Jan 2026 (Thu) 0.0365 0.0365 0.0365 0.0365 0
31st Dec 2025 (Wed) 0.035 0.0365 0.035 0.0365 77,938,425
30th Dec 2025 (Tue) 0.037 0.037 0.0358 0.0358 658,201,142
29th Dec 2025 (Mon) 0.04 0.04 0.0365 0.04 448,506,844
26th Dec 2025 (Fri) 0.039 0.039 0.039 0.039 0
25th Dec 2025 (Thu) 0.039 0.039 0.039 0.039 0
24th Dec 2025 (Wed) 0.037 0.0405 0.036 0.039 333,631,576
23rd Dec 2025 (Tue) 0.038 0.04 0.04 0.04 1,034,547,375
22nd Dec 2025 (Mon) 0.038 0.0435 0.0365 0.038 1,311,384,600
19th Dec 2025 (Fri) 0.038 0.041 0.036 0.0375 3,625,586,528
18th Dec 2025 (Thu) 0.0305 0.0305 0.0295 0.0305 435,578,288
17th Dec 2025 (Wed) 0.03 0.032 0.03 0.0305 470,936,136
16th Dec 2025 (Tue) 0.027 0.031 0.027 0.0305 652,863,527
15th Dec 2025 (Mon) 0.028 0.03 0.027 0.027 196,654,141
12th Dec 2025 (Fri) 0.026 0.029 0.026 0.028 532,751,418
11th Dec 2025 (Thu) 0.026 0.028 0.0245 0.026 517,860,331
10th Dec 2025 (Wed) 0.0255 0.0265 0.025 0.026 130,361,526
9th Dec 2025 (Tue) 0.0245 0.0255 0.0245 0.0255 174,220,766
8th Dec 2025 (Mon) 0.0255 0.0255 0.0245 0.0245 299,036,991
FTSE 100 Latest
Value10,369.75
Change60.53