Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Helium (QHE) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 0.033 0.035 0.0325 0.0345 226,998,952
3rd Mar 2026 (Tue) 0.0345 0.0345 0.0325 0.033 104,868,261
2nd Mar 2026 (Mon) 0.0335 0.0345 0.0325 0.034 372,437,915
27th Feb 2026 (Fri) 0.0345 0.0348 0.033 0.0335 148,147,130
26th Feb 2026 (Thu) 0.0355 0.0365 0.0335 0.0345 641,526,419
25th Feb 2026 (Wed) 0.0335 0.034 0.0335 0.0335 197,168,661
24th Feb 2026 (Tue) 0.034 0.034 0.0325 0.0335 103,750,749
23rd Feb 2026 (Mon) 0.0315 0.034 0.0315 0.034 287,030,414
20th Feb 2026 (Fri) 0.0325 0.0325 0.0315 0.0315 408,721,981
19th Feb 2026 (Thu) 0.034 0.034 0.0325 0.0325 305,657,067
18th Feb 2026 (Wed) 0.0355 0.036 0.0335 0.034 257,717,552
17th Feb 2026 (Tue) 0.0365 0.0365 0.0355 0.0355 120,593,618
16th Feb 2026 (Mon) 0.0345 0.037 0.033 0.0365 597,965,564
13th Feb 2026 (Fri) 0.0345 0.0355 0.033 0.034 662,060,034
12th Feb 2026 (Thu) 0.0355 0.0355 0.0325 0.0345 558,039,881
11th Feb 2026 (Wed) 0.0355 0.0365 0.0355 0.0355 144,415,544
10th Feb 2026 (Tue) 0.037 0.0365 0.0355 0.0355 236,276,686
9th Feb 2026 (Mon) 0.038 0.042 0.035 0.037 728,663,403
6th Feb 2026 (Fri) 0.039 0.038 0.037 0.038 188,161,722
5th Feb 2026 (Thu) 0.0385 0.04 0.0385 0.039 129,623,606
4th Feb 2026 (Wed) 0.038 0.039 0.037 0.0385 235,020,307
3rd Feb 2026 (Tue) 0.0385 0.0385 0.038 0.038 129,841,539
2nd Feb 2026 (Mon) 0.0385 0.0385 0.0365 0.0385 163,079,098
30th Jan 2026 (Fri) 0.039 0.0385 0.0375 0.0385 90,111,856
29th Jan 2026 (Thu) 0.0365 0.0395 0.0365 0.039 177,286,315
28th Jan 2026 (Wed) 0.0385 0.038 0.036 0.0365 224,878,172
27th Jan 2026 (Tue) 0.0405 0.0405 0.038 0.0385 219,253,392
26th Jan 2026 (Mon) 0.041 0.042 0.04 0.04 813,012,707
23rd Jan 2026 (Fri) 0.04 0.04 0.04 0.04 169,408,465
22nd Jan 2026 (Thu) 0.039 0.04 0.038 0.04 131,076,202
21st Jan 2026 (Wed) 0.041 0.041 0.039 0.039 110,099,841
20th Jan 2026 (Tue) 0.041 0.041 0.038 0.0395 238,830,610
19th Jan 2026 (Mon) 0.037 0.04 0.0385 0.04 595,465,393
16th Jan 2026 (Fri) 0.0375 0.0375 0.036 0.037 270,732,579
15th Jan 2026 (Thu) 0.038 0.038 0.036 0.0375 401,922,716
14th Jan 2026 (Wed) 0.0385 0.0395 0.038 0.038 290,862,209
13th Jan 2026 (Tue) 0.0385 0.04 0.038 0.04 231,972,139
12th Jan 2026 (Mon) 0.0405 0.039 0.039 0.039 334,782,099
9th Jan 2026 (Fri) 0.0415 0.0415 0.0385 0.0405 437,557,078
8th Jan 2026 (Thu) 0.039 0.0425 0.039 0.0415 651,897,213
7th Jan 2026 (Wed) 0.0385 0.039 0.0385 0.039 233,210,956
6th Jan 2026 (Tue) 0.036 0.04 0.037 0.0385 232,575,965
5th Jan 2026 (Mon) 0.0365 0.037 0.0345 0.037 295,435,493
FTSE 100 Latest
Value10,567.65
Change83.52