| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 2,678.50p | SI Trade |
16:29:52 - 06-Feb-26 |
| Unknown* | 0 | 2,678.50p | SI Trade |
16:29:07 - 06-Feb-26 |
| Buy* | 17 | 2,682.00p | SI Trade |
16:28:27 - 06-Feb-26 |
| Buy* | 5 | 2,682.00p | SI Trade |
16:27:30 - 06-Feb-26 |
| Unknown* | 0 | 2,683.00p | SI Trade |
16:26:56 - 06-Feb-26 |
| Unknown* | 0 | 2,683.00p | SI Trade |
16:26:14 - 06-Feb-26 |
| Buy* | 15 | 2,683.00p | SI Trade |
16:26:14 - 06-Feb-26 |
| Sell* | 3 | 2,680.00p | SI Trade |
16:25:15 - 06-Feb-26 |
| Sell* | 5 | 2,677.50p | SI Trade |
16:17:02 - 06-Feb-26 |
| Buy* | 1 | 2,684.50p | SI Trade |
16:15:54 - 06-Feb-26 |
| Buy* | 1 | 2,684.50p | SI Trade |
16:15:30 - 06-Feb-26 |
| Unknown* | 0 | 2,680.00p | SI Trade |
16:11:49 - 06-Feb-26 |
| Unknown* | 0 | 2,682.00p | SI Trade |
16:09:10 - 06-Feb-26 |
| Unknown* | 0 | 2,683.50p | SI Trade |
16:08:17 - 06-Feb-26 |
| Buy* | 6 | 2,683.50p | SI Trade |
16:08:17 - 06-Feb-26 |
| Buy* | 9 | 2,681.00p | SI Trade |
16:06:50 - 06-Feb-26 |
| Sell* | 1 | 2,675.00p | SI Trade |
16:04:59 - 06-Feb-26 |
| Unknown* | 0 | 2,677.00p | SI Trade |
16:02:49 - 06-Feb-26 |
| Unknown* | 0 | 2,675.50p | SI Trade |
16:02:32 - 06-Feb-26 |
| Unknown* | 0 | 2,670.50p | SI Trade |
16:00:50 - 06-Feb-26 |
| Buy* | 2 | 2,672.00p | SI Trade |
16:00:25 - 06-Feb-26 |
| Unknown* | 0 | 2,664.50p | SI Trade |
15:55:55 - 06-Feb-26 |
| Unknown* | 0 | 2,664.50p | SI Trade |
15:55:55 - 06-Feb-26 |
| Unknown* | 0 | 2,666.00p | SI Trade |
15:55:05 - 06-Feb-26 |
| Unknown* | 0 | 2,667.00p | SI Trade |
15:54:32 - 06-Feb-26 |
| Unknown* | 0 | 2,665.50p | SI Trade |
15:53:26 - 06-Feb-26 |
| Unknown* | 0 | 2,671.50p | SI Trade |
15:52:48 - 06-Feb-26 |
| Sell* | 18 | 2,667.50p | SI Trade |
15:51:00 - 06-Feb-26 |
| Unknown* | 0 | 2,673.50p | SI Trade |
15:50:42 - 06-Feb-26 |
| Buy* | 7 | 2,673.50p | SI Trade |
15:50:42 - 06-Feb-26 |
| Unknown* | 0 | 2,680.50p | SI Trade |
15:46:13 - 06-Feb-26 |
| Unknown* | 0 | 2,674.50p | SI Trade |
15:43:54 - 06-Feb-26 |
| Unknown* | 0 | 2,679.00p | SI Trade |
15:43:49 - 06-Feb-26 |
| Buy* | 25 | 2,679.00p | SI Trade |
15:42:36 - 06-Feb-26 |
| Unknown* | 0 | 2,678.00p | SI Trade |
15:42:13 - 06-Feb-26 |
| Sell* | 5 | 2,674.50p | SI Trade |
15:41:19 - 06-Feb-26 |
| Buy* | 1 | 2,678.00p | SI Trade |
15:39:50 - 06-Feb-26 |
| Sell* | 29 | 2,673.50p | SI Trade |
15:37:40 - 06-Feb-26 |
| Buy* | 1 | 2,682.00p | SI Trade |
15:33:33 - 06-Feb-26 |
| Sell* | 1 | 2,673.00p | SI Trade |
15:33:16 - 06-Feb-26 |
| Unknown* | 0 | 2,672.00p | SI Trade |
15:31:17 - 06-Feb-26 |
| Unknown* | 0 | 2,677.50p | SI Trade |
15:28:23 - 06-Feb-26 |
| Unknown* | 0 | 2,675.50p | SI Trade |
15:27:45 - 06-Feb-26 |
| Sell* | 1 | 2,671.50p | SI Trade |
15:26:52 - 06-Feb-26 |
| Unknown* | 0 | 2,675.00p | SI Trade |
15:26:01 - 06-Feb-26 |
| Unknown* | 0 | 2,674.50p | SI Trade |
15:25:57 - 06-Feb-26 |
| Unknown* | 0 | 2,666.50p | SI Trade |
15:24:04 - 06-Feb-26 |
| Unknown* | 0 | 2,668.00p | SI Trade |
15:23:43 - 06-Feb-26 |
| Unknown* | 0 | 2,669.50p | SI Trade |
15:22:02 - 06-Feb-26 |
| Unknown* | 0 | 2,674.00p | SI Trade |
15:21:53 - 06-Feb-26 |
| Unknown* | 0 | 2,670.00p | SI Trade |
15:21:08 - 06-Feb-26 |
| Sell* | 11 | 2,665.50p | Negotiated Trade |
15:20:28 - 06-Feb-26 |
| Sell* | 3 | 2,663.50p | Negotiated Trade |
15:18:58 - 06-Feb-26 |
| Unknown* | 0 | 2,658.00p | SI Trade |
15:17:50 - 06-Feb-26 |
| Unknown* | 0 | 2,659.50p | SI Trade |
15:14:19 - 06-Feb-26 |
| Unknown* | 0 | 2,659.50p | SI Trade |
15:14:19 - 06-Feb-26 |
| Buy* | 2 | 2,657.00p | SI Trade |
15:07:16 - 06-Feb-26 |
| Buy* | 1 | 2,657.00p | SI Trade |
15:07:00 - 06-Feb-26 |
| Unknown* | 0 | 2,657.00p | SI Trade |
15:07:00 - 06-Feb-26 |
| Unknown* | 0 | 2,662.00p | SI Trade |
15:03:58 - 06-Feb-26 |
| Unknown* | 0 | 2,663.00p | SI Trade |
15:03:25 - 06-Feb-26 |
| Buy* | 1 | 2,663.00p | SI Trade |
15:03:03 - 06-Feb-26 |
| Buy* | 3 | 2,662.50p | Suspected BUY Trade |
15:02:54 - 06-Feb-26 |
| Unknown* | 0 | 2,667.00p | SI Trade |
15:01:12 - 06-Feb-26 |
| Unknown* | 0 | 2,669.00p | SI Trade |
14:56:54 - 06-Feb-26 |
| Buy* | 1 | 2,669.00p | SI Trade |
14:56:44 - 06-Feb-26 |
| Unknown* | 0 | 2,672.00p | SI Trade |
14:56:03 - 06-Feb-26 |
| Unknown* | 0 | 2,682.00p | SI Trade |
14:53:38 - 06-Feb-26 |
| Unknown* | 0 | 2,679.00p | SI Trade |
14:50:33 - 06-Feb-26 |
| Buy* | 9 | 2,679.00p | SI Trade |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | 2,675.50p | SI Trade |
14:49:32 - 06-Feb-26 |
| Buy* | 1 | 2,679.00p | SI Trade |
14:46:28 - 06-Feb-26 |
| Buy* | 1 | 2,671.50p | SI Trade |
14:43:54 - 06-Feb-26 |
| Buy* | 3 | 2,668.50p | SI Trade |
14:43:16 - 06-Feb-26 |
| Unknown* | 0 | 2,668.50p | SI Trade |
14:42:49 - 06-Feb-26 |
| Unknown* | 0 | 2,667.50p | SI Trade |
14:42:40 - 06-Feb-26 |
| Unknown* | 0 | 2,669.00p | SI Trade |
14:42:00 - 06-Feb-26 |
| Unknown* | 0 | 2,674.00p | SI Trade |
14:39:11 - 06-Feb-26 |
| Buy* | 1 | 2,674.00p | SI Trade |
14:39:03 - 06-Feb-26 |
| Buy* | 1 | 2,671.00p | SI Trade |
14:38:14 - 06-Feb-26 |
| Sell* | 31 | 2,666.50p | SI Trade |
14:38:10 - 06-Feb-26 |
| Buy* | 1 | 2,665.50p | SI Trade |
14:36:56 - 06-Feb-26 |
| Sell* | 1 | 2,658.50p | SI Trade |
14:36:22 - 06-Feb-26 |
| Unknown* | 0 | 2,663.00p | SI Trade |
14:34:53 - 06-Feb-26 |
| Buy* | 3 | 2,685.00p | SI Trade |
14:34:05 - 06-Feb-26 |
| Unknown* | 0 | 2,685.00p | SI Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | 2,685.00p | SI Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | 2,664.00p | SI Trade |
14:27:06 - 06-Feb-26 |
| Unknown* | 0 | 2,665.50p | SI Trade |
14:23:59 - 06-Feb-26 |
| Buy* | 4 | 2,665.50p | SI Trade |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | 2,665.50p | SI Trade |
14:21:29 - 06-Feb-26 |
| Buy* | 74 | 2,662.68p | Suspected BUY Trade |
14:16:47 - 06-Feb-26 |
| Unknown* | 0 | 2,665.50p | SI Trade |
14:14:01 - 06-Feb-26 |
| Unknown* | 0 | 2,665.50p | SI Trade |
14:13:07 - 06-Feb-26 |
| Unknown* | 0 | 2,666.50p | SI Trade |
13:58:55 - 06-Feb-26 |
| Buy* | 4 | 2,666.50p | SI Trade |
13:58:55 - 06-Feb-26 |
| Unknown* | 0 | 2,666.50p | SI Trade |
13:58:55 - 06-Feb-26 |
| Unknown* | 0 | 2,668.00p | SI Trade |
13:58:04 - 06-Feb-26 |
| Buy* | 2 | 2,668.00p | SI Trade |
13:58:04 - 06-Feb-26 |
| Buy* | 2 | 2,666.50p | SI Trade |
13:56:23 - 06-Feb-26 |
| Buy* | 1 | 2,664.50p | SI Trade |
13:52:43 - 06-Feb-26 |
| Unknown* | 0 | 2,666.00p | SI Trade |
13:50:50 - 06-Feb-26 |
| Buy* | 5 | 2,667.00p | SI Trade |
13:43:38 - 06-Feb-26 |
| Unknown* | 0 | 2,661.00p | SI Trade |
13:39:29 - 06-Feb-26 |
| Unknown* | 0 | 2,668.00p | SI Trade |
13:30:36 - 06-Feb-26 |
| Unknown* | 0 | 2,668.00p | SI Trade |
13:30:36 - 06-Feb-26 |
| Buy* | 3 | 2,668.00p | SI Trade |
13:30:36 - 06-Feb-26 |
| Unknown* | 0 | 2,668.00p | SI Trade |
13:30:36 - 06-Feb-26 |
| Buy* | 1 | 2,668.00p | SI Trade |
13:30:36 - 06-Feb-26 |
| Unknown* | 0 | 2,668.00p | SI Trade |
13:30:27 - 06-Feb-26 |
| Buy* | 2 | 2,668.00p | SI Trade |
13:30:27 - 06-Feb-26 |
| Unknown* | 0 | 2,668.50p | SI Trade |
13:24:52 - 06-Feb-26 |
| Unknown* | 0 | 2,668.50p | SI Trade |
13:24:52 - 06-Feb-26 |
| Buy* | 1 | 2,668.50p | SI Trade |
13:24:52 - 06-Feb-26 |
| Sell* | 3 | 2,664.00p | SI Trade |
13:23:45 - 06-Feb-26 |
| Unknown* | 0 | 2,664.00p | SI Trade |
13:23:45 - 06-Feb-26 |
| Sell* | 7 | 2,664.00p | SI Trade |
13:22:16 - 06-Feb-26 |
| Unknown* | 0 | 2,668.50p | SI Trade |
13:22:16 - 06-Feb-26 |
| Sell* | 2 | 2,660.00p | SI Trade |
13:15:18 - 06-Feb-26 |
| Buy* | 1 | 2,660.00p | SI Trade |
13:11:27 - 06-Feb-26 |
| Buy* | 3 | 2,661.50p | SI Trade |
13:07:43 - 06-Feb-26 |
| Buy* | 30 | 2,661.50p | SI Trade |
13:07:14 - 06-Feb-26 |
| Buy* | 49 | 2,660.50p | SI Trade |
13:07:12 - 06-Feb-26 |
| Buy* | 168 | 2,660.50p | Automatic Execution |
13:07:12 - 06-Feb-26 |
| Unknown* | 0 | 2,657.50p | SI Trade |
13:06:01 - 06-Feb-26 |
| Unknown* | 0 | 2,662.00p | SI Trade |
13:06:01 - 06-Feb-26 |
| Unknown* | 0 | 2,663.00p | SI Trade |
13:01:04 - 06-Feb-26 |
| Unknown* | 0 | 2,662.00p | SI Trade |
13:00:38 - 06-Feb-26 |
| Unknown* | 0 | 2,659.00p | SI Trade |
12:54:55 - 06-Feb-26 |
| Unknown* | 0 | 2,659.00p | SI Trade |
12:54:45 - 06-Feb-26 |
| Unknown* | 0 | 2,659.00p | SI Trade |
12:54:45 - 06-Feb-26 |
| Buy* | 5 | 2,659.018p | Suspected BUY Trade |
12:54:41 - 06-Feb-26 |
| Unknown* | 0 | 2,661.50p | SI Trade |
12:51:56 - 06-Feb-26 |
| Unknown* | 0 | 2,661.50p | SI Trade |
12:51:40 - 06-Feb-26 |
| Sell* | 1 | 2,658.50p | SI Trade |
12:50:32 - 06-Feb-26 |
| Unknown* | 0 | 2,663.50p | SI Trade |
12:46:48 - 06-Feb-26 |
| Unknown* | 0 | 2,663.50p | SI Trade |
12:46:48 - 06-Feb-26 |
| Unknown* | 0 | 2,663.50p | SI Trade |
12:46:48 - 06-Feb-26 |
| Buy* | 7 | 2,661.50p | SI Trade |
12:39:20 - 06-Feb-26 |
| Sell* | 2 | 2,658.50p | SI Trade |
12:39:20 - 06-Feb-26 |
| Unknown* | 0 | 2,661.50p | SI Trade |
12:35:51 - 06-Feb-26 |
| Unknown* | 0 | 2,664.50p | SI Trade |
12:31:27 - 06-Feb-26 |
| Unknown* | 0 | 2,664.50p | SI Trade |
12:31:27 - 06-Feb-26 |
| Buy* | 2 | 2,664.50p | SI Trade |
12:31:27 - 06-Feb-26 |
| Unknown* | 0 | 2,664.50p | SI Trade |
12:31:27 - 06-Feb-26 |
| Buy* | 2 | 2,665.00p | SI Trade |
12:22:00 - 06-Feb-26 |
| Unknown* | 0 | 2,662.00p | SI Trade |
12:20:44 - 06-Feb-26 |
| Unknown* | 0 | 2,666.50p | SI Trade |
12:18:08 - 06-Feb-26 |
| Buy* | 10 | 2,665.50p | SI Trade |
12:16:14 - 06-Feb-26 |
| Buy* | 1 | 2,665.00p | SI Trade |
12:15:40 - 06-Feb-26 |
| Sell* | 3 | 2,663.50p | SI Trade |
12:13:57 - 06-Feb-26 |
| Buy* | 1 | 2,668.00p | SI Trade |
12:13:57 - 06-Feb-26 |
| Unknown* | 0 | 2,668.00p | SI Trade |
12:12:13 - 06-Feb-26 |
| Unknown* | 0 | 2,668.00p | SI Trade |
12:12:13 - 06-Feb-26 |
| Sell* | 21 | 2,666.50p | SI Trade |
12:08:48 - 06-Feb-26 |
| Buy* | 1 | 2,669.50p | SI Trade |
12:07:07 - 06-Feb-26 |
| Sell* | 7 | 2,666.50p | SI Trade |
12:07:07 - 06-Feb-26 |
| Unknown* | 0 | 2,669.50p | SI Trade |
12:07:07 - 06-Feb-26 |
| Buy* | 1 | 2,669.50p | SI Trade |
12:07:07 - 06-Feb-26 |
| Unknown* | 0 | 2,669.50p | SI Trade |
12:02:58 - 06-Feb-26 |
| Unknown* | 0 | 2,672.50p | SI Trade |
12:00:00 - 06-Feb-26 |
| Unknown* | 0 | 2,672.50p | SI Trade |
12:00:00 - 06-Feb-26 |
| Unknown* | 0 | 2,672.50p | SI Trade |
12:00:00 - 06-Feb-26 |
| Sell* | 2 | 2,669.00p | SI Trade |
12:00:00 - 06-Feb-26 |
| Buy* | 3 | 2,673.50p | SI Trade |
11:57:21 - 06-Feb-26 |
| Buy* | 47 | 2,673.50p | SI Trade |
11:56:35 - 06-Feb-26 |
| Unknown* | 0 | 2,671.50p | SI Trade |
11:51:01 - 06-Feb-26 |
| Buy* | 1 | 2,671.50p | SI Trade |
11:51:01 - 06-Feb-26 |
| Unknown* | 0 | 2,670.50p | SI Trade |
11:47:41 - 06-Feb-26 |
| Sell* | 1 | 2,666.00p | SI Trade |
11:47:41 - 06-Feb-26 |
| Unknown* | 0 | 2,670.50p | SI Trade |
11:45:47 - 06-Feb-26 |
| Sell* | 1 | 2,667.00p | SI Trade |
11:39:35 - 06-Feb-26 |
| Unknown* | 0 | 2,668.00p | SI Trade |
11:33:58 - 06-Feb-26 |
| Buy* | 1 | 2,668.00p | SI Trade |
11:32:57 - 06-Feb-26 |
| Unknown* | 0 | 2,668.00p | SI Trade |
11:32:39 - 06-Feb-26 |
| Unknown* | 0 | 2,668.00p | SI Trade |
11:30:47 - 06-Feb-26 |
| Sell* | 1 | 2,663.50p | SI Trade |
11:28:37 - 06-Feb-26 |
| Unknown* | 0 | 2,668.00p | SI Trade |
11:28:37 - 06-Feb-26 |
| Unknown* | 0 | 2,667.50p | SI Trade |
11:27:10 - 06-Feb-26 |
| Unknown* | 0 | 2,666.00p | SI Trade |
11:23:52 - 06-Feb-26 |
| Unknown* | 0 | 2,670.50p | SI Trade |
11:21:00 - 06-Feb-26 |
| Sell* | 4 | 2,666.00p | SI Trade |
11:21:00 - 06-Feb-26 |
| Buy* | 22 | 2,672.00p | SI Trade |
11:13:46 - 06-Feb-26 |
| Unknown* | 0 | 2,670.50p | SI Trade |
11:11:24 - 06-Feb-26 |
| Unknown* | 0 | 2,670.50p | SI Trade |
11:11:24 - 06-Feb-26 |
| Unknown* | 0 | 2,670.50p | SI Trade |
11:11:24 - 06-Feb-26 |
| Sell* | 4 | 2,667.50p | SI Trade |
11:11:24 - 06-Feb-26 |
| Unknown* | 0 | 2,667.50p | SI Trade |
11:11:24 - 06-Feb-26 |
| Unknown* | 0 | 2,670.50p | SI Trade |
11:11:24 - 06-Feb-26 |
| Buy* | 1 | 2,670.50p | SI Trade |
11:07:07 - 06-Feb-26 |
| Unknown* | 0 | 2,666.00p | SI Trade |
11:07:07 - 06-Feb-26 |
| Buy* | 2 | 2,670.50p | SI Trade |
11:07:07 - 06-Feb-26 |
| Buy* | 6 | 2,672.00p | SI Trade |
11:05:01 - 06-Feb-26 |
| Buy* | 1 | 2,672.00p | SI Trade |
11:02:43 - 06-Feb-26 |
| Buy* | 1 | 2,672.00p | SI Trade |
11:02:43 - 06-Feb-26 |
| Sell* | 5 | 2,662.50p | SI Trade |
10:55:05 - 06-Feb-26 |
| Buy* | 2 | 2,667.00p | SI Trade |
10:55:05 - 06-Feb-26 |
| Unknown* | 0 | 2,665.50p | SI Trade |
10:52:04 - 06-Feb-26 |
| Buy* | 2 | 2,665.50p | SI Trade |
10:49:23 - 06-Feb-26 |
| Buy* | 1 | 2,665.00p | SI Trade |
10:44:14 - 06-Feb-26 |