| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,822.50p | SI Trade |
16:29:57 - 12-Dec-25 |
| Unknown* | 0 | 2,820.00p | SI Trade |
16:28:45 - 12-Dec-25 |
| Unknown* | 0 | 2,820.00p | SI Trade |
16:26:45 - 12-Dec-25 |
| Unknown* | 0 | 2,816.00p | SI Trade |
16:24:55 - 12-Dec-25 |
| Unknown* | 0 | 2,815.00p | SI Trade |
16:22:12 - 12-Dec-25 |
| Unknown* | 0 | 2,820.50p | SI Trade |
16:18:49 - 12-Dec-25 |
| Unknown* | 0 | 2,817.00p | SI Trade |
16:12:57 - 12-Dec-25 |
| Unknown* | 0 | 2,816.50p | SI Trade |
16:10:21 - 12-Dec-25 |
| Sell* | 4 | 2,818.50p | SI Trade |
16:09:45 - 12-Dec-25 |
| Buy* | 3 | 2,823.00p | SI Trade |
16:09:45 - 12-Dec-25 |
| Buy* | 5 | 2,824.50p | SI Trade |
16:08:22 - 12-Dec-25 |
| Buy* | 1 | 2,825.50p | SI Trade |
16:02:59 - 12-Dec-25 |
| Unknown* | 0 | 2,829.50p | SI Trade |
16:01:53 - 12-Dec-25 |
| Buy* | 3 | 2,828.00p | SI Trade |
15:59:56 - 12-Dec-25 |
| Buy* | 5 | 2,830.50p | SI Trade |
15:58:16 - 12-Dec-25 |
| Unknown* | 0 | 2,837.00p | SI Trade |
15:58:03 - 12-Dec-25 |
| Buy* | 10 | 2,838.00p | SI Trade |
15:57:49 - 12-Dec-25 |
| Unknown* | 0 | 2,842.00p | SI Trade |
15:54:44 - 12-Dec-25 |
| Buy* | 2 | 2,842.00p | SI Trade |
15:54:22 - 12-Dec-25 |
| Unknown* | 0 | 2,837.00p | SI Trade |
15:54:17 - 12-Dec-25 |
| Unknown* | 0 | 2,837.00p | SI Trade |
15:54:17 - 12-Dec-25 |
| Unknown* | 0 | 2,842.00p | SI Trade |
15:52:37 - 12-Dec-25 |
| Sell* | 1 | 2,839.50p | SI Trade |
15:51:03 - 12-Dec-25 |
| Unknown* | 0 | 2,840.00p | SI Trade |
15:49:55 - 12-Dec-25 |
| Buy* | 18 | 2,845.50p | SI Trade |
15:45:15 - 12-Dec-25 |
| Buy* | 1 | 2,843.00p | SI Trade |
15:44:14 - 12-Dec-25 |
| Unknown* | 0 | 2,840.50p | SI Trade |
15:39:01 - 12-Dec-25 |
| Buy* | 10 | 2,842.00p | SI Trade |
15:38:35 - 12-Dec-25 |
| Buy* | 1 | 2,843.00p | SI Trade |
15:37:30 - 12-Dec-25 |
| Unknown* | 0 | 2,835.50p | SI Trade |
15:31:16 - 12-Dec-25 |
| Buy* | 1 | 2,842.00p | SI Trade |
15:27:02 - 12-Dec-25 |
| Unknown* | 0 | 2,842.00p | SI Trade |
15:27:02 - 12-Dec-25 |
| Unknown* | 0 | 2,849.50p | SI Trade |
15:15:56 - 12-Dec-25 |
| Sell* | 4 | 2,845.00p | SI Trade |
15:15:32 - 12-Dec-25 |
| Buy* | 1 | 2,849.50p | SI Trade |
15:14:11 - 12-Dec-25 |
| Sell* | 13 | 2,845.00p | Negotiated Trade |
15:13:34 - 12-Dec-25 |
| Unknown* | 0 | 2,848.50p | SI Trade |
15:13:01 - 12-Dec-25 |
| Unknown* | 0 | 2,849.50p | SI Trade |
15:12:35 - 12-Dec-25 |
| Buy* | 20 | 2,848.50p | SI Trade |
15:12:18 - 12-Dec-25 |
| Buy* | 34 | 2,849.50p | Suspected BUY Trade |
15:11:46 - 12-Dec-25 |
| Unknown* | 0 | 2,846.00p | SI Trade |
15:10:32 - 12-Dec-25 |
| Buy* | 4 | 2,849.50p | SI Trade |
15:07:31 - 12-Dec-25 |
| Unknown* | 0 | 2,852.00p | SI Trade |
15:06:32 - 12-Dec-25 |
| Unknown* | 0 | 2,856.00p | SI Trade |
15:01:16 - 12-Dec-25 |
| Sell* | 2 | 2,853.50p | SI Trade |
15:00:39 - 12-Dec-25 |
| Unknown* | 0 | 2,858.50p | SI Trade |
14:59:52 - 12-Dec-25 |
| Sell* | 4 | 2,853.00p | SI Trade |
14:56:37 - 12-Dec-25 |
| Buy* | 150 | 2,858.416p | Suspected BUY Trade |
14:54:17 - 12-Dec-25 |
| Unknown* | 0 | 2,858.50p | SI Trade |
14:53:08 - 12-Dec-25 |
| Unknown* | 0 | 2,854.50p | SI Trade |
14:51:14 - 12-Dec-25 |
| Unknown* | 0 | 2,851.50p | SI Trade |
14:47:52 - 12-Dec-25 |
| Unknown* | 0 | 2,856.00p | SI Trade |
14:47:52 - 12-Dec-25 |
| Unknown* | 0 | 2,855.00p | SI Trade |
14:46:23 - 12-Dec-25 |
| Unknown* | 0 | 2,857.00p | SI Trade |
14:45:25 - 12-Dec-25 |
| Unknown* | 0 | 2,857.00p | SI Trade |
14:45:07 - 12-Dec-25 |
| Buy* | 4 | 2,861.00p | SI Trade |
14:41:14 - 12-Dec-25 |
| Unknown* | 0 | 2,863.00p | SI Trade |
14:41:07 - 12-Dec-25 |
| Unknown* | 0 | 2,866.00p | SI Trade |
14:40:26 - 12-Dec-25 |
| Unknown* | 0 | 2,867.50p | SI Trade |
14:39:59 - 12-Dec-25 |
| Buy* | 5 | 2,866.00p | SI Trade |
14:39:13 - 12-Dec-25 |
| Unknown* | 0 | 2,865.00p | SI Trade |
14:36:05 - 12-Dec-25 |
| Unknown* | 0 | 2,865.00p | SI Trade |
14:34:10 - 12-Dec-25 |
| Unknown* | 0 | 2,867.50p | SI Trade |
14:34:05 - 12-Dec-25 |
| Unknown* | 0 | 2,867.50p | SI Trade |
14:34:05 - 12-Dec-25 |
| Sell* | 13 | 2,835.00p | SI Trade |
14:31:03 - 12-Dec-25 |
| Sell* | 8 | 2,858.00p | SI Trade |
14:27:40 - 12-Dec-25 |
| Unknown* | 0 | 2,862.00p | SI Trade |
14:26:26 - 12-Dec-25 |
| Unknown* | 0 | 2,868.00p | SI Trade |
14:25:43 - 12-Dec-25 |
| Unknown* | 0 | 2,868.00p | SI Trade |
14:25:25 - 12-Dec-25 |
| Unknown* | 0 | 2,867.50p | SI Trade |
14:24:59 - 12-Dec-25 |
| Unknown* | 0 | 2,864.00p | SI Trade |
14:21:54 - 12-Dec-25 |
| Unknown* | 0 | 2,869.00p | SI Trade |
14:19:25 - 12-Dec-25 |
| Unknown* | 0 | 2,870.00p | SI Trade |
14:12:39 - 12-Dec-25 |
| Unknown* | 0 | 2,866.50p | SI Trade |
14:10:59 - 12-Dec-25 |
| Unknown* | 0 | 2,865.50p | SI Trade |
14:08:17 - 12-Dec-25 |
| Unknown* | 0 | 2,865.50p | SI Trade |
14:08:17 - 12-Dec-25 |
| Unknown* | 0 | 2,870.00p | SI Trade |
13:57:58 - 12-Dec-25 |
| Buy* | 2 | 2,870.00p | SI Trade |
13:57:58 - 12-Dec-25 |
| Unknown* | 0 | 2,870.00p | SI Trade |
13:55:11 - 12-Dec-25 |
| Unknown* | 0 | 2,863.00p | SI Trade |
13:51:07 - 12-Dec-25 |
| Buy* | 1 | 2,867.50p | SI Trade |
13:50:31 - 12-Dec-25 |
| Sell* | 3 | 2,860.50p | SI Trade |
13:46:39 - 12-Dec-25 |
| Unknown* | 0 | 2,859.50p | SI Trade |
13:46:24 - 12-Dec-25 |
| Unknown* | 0 | 2,859.50p | SI Trade |
13:46:24 - 12-Dec-25 |
| Buy* | 14 | 2,864.00p | SI Trade |
13:46:24 - 12-Dec-25 |
| Buy* | 5 | 2,864.00p | SI Trade |
13:46:24 - 12-Dec-25 |
| Buy* | 5 | 2,864.00p | SI Trade |
13:46:24 - 12-Dec-25 |
| Unknown* | 0 | 2,859.00p | SI Trade |
13:39:09 - 12-Dec-25 |
| Unknown* | 0 | 2,864.00p | SI Trade |
13:36:46 - 12-Dec-25 |
| Unknown* | 0 | 2,865.00p | SI Trade |
13:34:22 - 12-Dec-25 |
| Buy* | 4 | 2,865.00p | SI Trade |
13:29:30 - 12-Dec-25 |
| Unknown* | 0 | 2,866.50p | SI Trade |
13:26:21 - 12-Dec-25 |
| Unknown* | 0 | 2,866.50p | SI Trade |
13:26:21 - 12-Dec-25 |
| Sell* | 8 | 2,860.50p | SI Trade |
13:22:48 - 12-Dec-25 |
| Buy* | 1 | 2,865.00p | SI Trade |
13:22:43 - 12-Dec-25 |
| Buy* | 1 | 2,865.00p | SI Trade |
13:22:43 - 12-Dec-25 |
| Buy* | 28 | 2,865.00p | SI Trade |
13:22:43 - 12-Dec-25 |
| Unknown* | 0 | 2,865.00p | SI Trade |
13:22:43 - 12-Dec-25 |
| Sell* | 62 | 2,860.50p | SI Trade |
13:22:43 - 12-Dec-25 |
| Unknown* | 0 | 2,865.00p | SI Trade |
13:12:48 - 12-Dec-25 |
| Buy* | 3 | 2,863.50p | SI Trade |
13:10:01 - 12-Dec-25 |
| Buy* | 113 | 2,863.50p | Automatic Execution |
13:10:01 - 12-Dec-25 |
| Buy* | 8 | 2,863.50p | SI Trade |
13:10:01 - 12-Dec-25 |
| Buy* | 5 | 2,862.00p | SI Trade |
13:07:19 - 12-Dec-25 |
| Unknown* | 0 | 2,863.50p | SI Trade |
13:01:30 - 12-Dec-25 |
| Unknown* | 0 | 2,863.50p | SI Trade |
13:01:30 - 12-Dec-25 |
| Unknown* | 0 | 2,859.00p | SI Trade |
12:59:21 - 12-Dec-25 |
| Sell* | 1 | 2,861.50p | SI Trade |
12:57:34 - 12-Dec-25 |
| Unknown* | 0 | 2,861.50p | SI Trade |
12:57:34 - 12-Dec-25 |
| Buy* | 2 | 2,864.50p | SI Trade |
12:54:10 - 12-Dec-25 |
| Buy* | 1 | 2,864.50p | SI Trade |
12:54:10 - 12-Dec-25 |
| Unknown* | 0 | 2,863.50p | SI Trade |
12:48:45 - 12-Dec-25 |
| Unknown* | 0 | 2,863.50p | SI Trade |
12:48:45 - 12-Dec-25 |
| Unknown* | 0 | 2,863.50p | SI Trade |
12:48:45 - 12-Dec-25 |
| Sell* | 2 | 2,859.00p | SI Trade |
12:46:57 - 12-Dec-25 |
| Unknown* | 0 | 2,859.00p | SI Trade |
12:46:57 - 12-Dec-25 |
| Unknown* | 0 | 2,859.00p | SI Trade |
12:46:57 - 12-Dec-25 |
| Unknown* | 0 | 2,859.00p | SI Trade |
12:31:00 - 12-Dec-25 |
| Unknown* | 0 | 2,863.50p | SI Trade |
12:25:31 - 12-Dec-25 |
| Unknown* | 0 | 2,863.50p | SI Trade |
12:25:31 - 12-Dec-25 |
| Unknown* | 0 | 2,863.50p | SI Trade |
12:25:31 - 12-Dec-25 |
| Unknown* | 0 | 2,863.50p | SI Trade |
12:25:31 - 12-Dec-25 |
| Unknown* | 0 | 2,859.00p | SI Trade |
12:25:31 - 12-Dec-25 |
| Unknown* | 0 | 2,863.00p | SI Trade |
12:22:34 - 12-Dec-25 |
| Unknown* | 0 | 2,863.00p | SI Trade |
12:22:34 - 12-Dec-25 |
| Unknown* | 0 | 2,863.00p | SI Trade |
12:22:34 - 12-Dec-25 |
| Unknown* | 0 | 2,863.50p | SI Trade |
12:18:31 - 12-Dec-25 |
| Unknown* | 0 | 2,859.50p | SI Trade |
12:09:01 - 12-Dec-25 |
| Buy* | 1 | 2,859.50p | SI Trade |
12:09:01 - 12-Dec-25 |
| Unknown* | 0 | 2,858.50p | SI Trade |
12:03:06 - 12-Dec-25 |
| Buy* | 9 | 2,858.50p | SI Trade |
12:03:06 - 12-Dec-25 |
| Unknown* | 0 | 2,858.50p | SI Trade |
12:03:06 - 12-Dec-25 |
| Buy* | 6 | 2,858.50p | SI Trade |
12:03:06 - 12-Dec-25 |
| Unknown* | 0 | 2,854.00p | SI Trade |
12:03:06 - 12-Dec-25 |
| Buy* | 5 | 2,858.50p | SI Trade |
12:03:06 - 12-Dec-25 |
| Buy* | 10 | 2,858.50p | SI Trade |
12:03:06 - 12-Dec-25 |
| Sell* | 5 | 2,856.50p | SI Trade |
11:47:58 - 12-Dec-25 |
| Unknown* | 0 | 2,856.50p | SI Trade |
11:47:58 - 12-Dec-25 |
| Unknown* | 0 | 2,861.00p | SI Trade |
11:46:47 - 12-Dec-25 |
| Unknown* | 0 | 2,862.00p | SI Trade |
11:41:50 - 12-Dec-25 |
| Unknown* | 0 | 2,862.00p | SI Trade |
11:41:50 - 12-Dec-25 |
| Unknown* | 0 | 2,859.00p | SI Trade |
11:36:47 - 12-Dec-25 |
| Buy* | 3 | 2,864.50p | SI Trade |
11:34:50 - 12-Dec-25 |
| Unknown* | 0 | 2,864.50p | SI Trade |
11:34:50 - 12-Dec-25 |
| Unknown* | 0 | 2,860.00p | SI Trade |
11:32:08 - 12-Dec-25 |
| Unknown* | 0 | 2,863.50p | SI Trade |
11:32:08 - 12-Dec-25 |
| Buy* | 1 | 2,863.50p | SI Trade |
11:32:08 - 12-Dec-25 |
| Unknown* | 0 | 2,863.50p | SI Trade |
11:32:08 - 12-Dec-25 |
| Unknown* | 0 | 2,863.50p | SI Trade |
11:32:08 - 12-Dec-25 |
| Unknown* | 0 | 2,862.00p | SI Trade |
11:16:00 - 12-Dec-25 |
| Sell* | 8 | 2,858.50p | SI Trade |
11:16:00 - 12-Dec-25 |
| Buy* | 5 | 2,862.00p | SI Trade |
11:16:00 - 12-Dec-25 |
| Unknown* | 0 | 2,862.00p | SI Trade |
11:16:00 - 12-Dec-25 |
| Unknown* | 0 | 2,862.00p | SI Trade |
11:16:00 - 12-Dec-25 |
| Sell* | 2 | 2,858.50p | SI Trade |
11:16:00 - 12-Dec-25 |
| Unknown* | 0 | 2,862.00p | SI Trade |
11:16:00 - 12-Dec-25 |
| Sell* | 1 | 2,858.50p | SI Trade |
11:16:00 - 12-Dec-25 |
| Unknown* | 0 | 2,858.50p | SI Trade |
11:16:00 - 12-Dec-25 |
| Unknown* | 0 | 2,858.50p | SI Trade |
11:16:00 - 12-Dec-25 |
| Unknown* | 0 | 2,858.50p | SI Trade |
11:16:00 - 12-Dec-25 |
| Unknown* | 0 | 2,858.50p | SI Trade |
11:16:00 - 12-Dec-25 |
| Unknown* | 0 | 2,858.50p | SI Trade |
11:16:00 - 12-Dec-25 |
| Buy* | 4 | 2,862.00p | SI Trade |
11:16:00 - 12-Dec-25 |
| Unknown* | 0 | 2,862.00p | SI Trade |
11:16:00 - 12-Dec-25 |
| Unknown* | 0 | 2,862.00p | SI Trade |
11:16:00 - 12-Dec-25 |
| Unknown* | 0 | 2,862.00p | SI Trade |
11:16:00 - 12-Dec-25 |
| Buy* | 1 | 2,862.00p | SI Trade |
11:16:00 - 12-Dec-25 |
| Buy* | 1 | 2,862.00p | SI Trade |
11:16:00 - 12-Dec-25 |
| Buy* | 3 | 2,862.00p | SI Trade |
11:16:00 - 12-Dec-25 |
| Sell* | 3 | 2,858.50p | SI Trade |
11:16:00 - 12-Dec-25 |
| Unknown* | 0 | 2,862.00p | SI Trade |
11:16:00 - 12-Dec-25 |
| Unknown* | 0 | 2,862.00p | SI Trade |
11:16:00 - 12-Dec-25 |
| Sell* | 351 | 2,858.00p | Negotiated Trade |
11:06:10 - 12-Dec-25 |
| Unknown* | 0 | 2,862.00p | SI Trade |
10:43:57 - 12-Dec-25 |
| Sell* | 9 | 2,858.00p | SI Trade |
10:43:57 - 12-Dec-25 |
| Unknown* | 0 | 2,862.00p | SI Trade |
10:43:57 - 12-Dec-25 |
| Unknown* | 0 | 2,862.00p | SI Trade |
10:43:57 - 12-Dec-25 |
| Unknown* | 0 | 2,859.00p | SI Trade |
10:34:56 - 12-Dec-25 |
| Buy* | 11 | 2,863.50p | SI Trade |
10:34:56 - 12-Dec-25 |
| Unknown* | 0 | 2,863.50p | SI Trade |
10:34:56 - 12-Dec-25 |
| Unknown* | 0 | 2,863.50p | SI Trade |
10:34:56 - 12-Dec-25 |
| Unknown* | 0 | 2,863.50p | SI Trade |
10:34:56 - 12-Dec-25 |
| Buy* | 10 | 2,863.50p | SI Trade |
10:34:56 - 12-Dec-25 |
| Unknown* | 0 | 2,863.50p | SI Trade |
10:34:56 - 12-Dec-25 |
| Unknown* | 0 | 2,863.50p | SI Trade |
10:34:56 - 12-Dec-25 |
| Unknown* | 0 | 2,863.50p | SI Trade |
10:27:08 - 12-Dec-25 |
| Unknown* | 0 | 2,863.50p | SI Trade |
10:27:08 - 12-Dec-25 |
| Unknown* | 0 | 2,859.00p | SI Trade |
10:11:11 - 12-Dec-25 |
| Unknown* | 0 | 2,859.00p | SI Trade |
10:11:11 - 12-Dec-25 |
| Unknown* | 0 | 2,862.00p | SI Trade |
10:08:23 - 12-Dec-25 |
| Unknown* | 0 | 2,862.00p | SI Trade |
10:08:23 - 12-Dec-25 |
| Unknown* | 0 | 2,862.00p | SI Trade |
10:08:23 - 12-Dec-25 |
| Buy* | 7 | 2,862.00p | SI Trade |
10:08:23 - 12-Dec-25 |
| Unknown* | 0 | 2,859.50p | SI Trade |
10:02:14 - 12-Dec-25 |
| Unknown* | 0 | 2,859.50p | SI Trade |
10:02:14 - 12-Dec-25 |
| Unknown* | 0 | 2,856.00p | SI Trade |
09:59:17 - 12-Dec-25 |
| Unknown* | 0 | 2,859.50p | SI Trade |
09:56:56 - 12-Dec-25 |
| Unknown* | 0 | 2,859.50p | SI Trade |
09:47:15 - 12-Dec-25 |
| Unknown* | 0 | 2,861.00p | SI Trade |
09:46:22 - 12-Dec-25 |
| Unknown* | 0 | 2,861.00p | SI Trade |
09:46:22 - 12-Dec-25 |