| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,726.00p | SI Trade |
16:29:05 - 19-Sep-25 |
| Unknown* | 0 | 2,726.00p | SI Trade |
16:29:05 - 19-Sep-25 |
| Unknown* | 0 | 2,726.00p | SI Trade |
16:28:19 - 19-Sep-25 |
| Buy* | 6 | 2,726.00p | SI Trade |
16:28:05 - 19-Sep-25 |
| Buy* | 1 | 2,726.00p | SI Trade |
16:25:25 - 19-Sep-25 |
| Buy* | 17 | 2,727.00p | SI Trade |
16:24:00 - 19-Sep-25 |
| Unknown* | 0 | 2,727.50p | SI Trade |
16:19:53 - 19-Sep-25 |
| Unknown* | 0 | 2,727.50p | SI Trade |
16:18:23 - 19-Sep-25 |
| Sell* | 3 | 2,723.00p | SI Trade |
16:14:58 - 19-Sep-25 |
| Unknown* | 0 | 2,724.00p | SI Trade |
16:09:31 - 19-Sep-25 |
| Buy* | 48 | 2,727.50p | SI Trade |
16:08:27 - 19-Sep-25 |
| Buy* | 1 | 2,728.00p | SI Trade |
16:08:25 - 19-Sep-25 |
| Buy* | 110 | 2,728.00p | Automatic Execution |
16:08:25 - 19-Sep-25 |
| Unknown* | 0 | 2,726.50p | SI Trade |
16:07:38 - 19-Sep-25 |
| Buy* | 1 | 2,726.50p | SI Trade |
16:05:49 - 19-Sep-25 |
| Sell* | 1 | 2,724.50p | SI Trade |
16:03:29 - 19-Sep-25 |
| Buy* | 1 | 2,729.00p | SI Trade |
16:02:23 - 19-Sep-25 |
| Unknown* | 0 | 2,725.50p | SI Trade |
16:01:22 - 19-Sep-25 |
| Buy* | 11 | 2,730.50p | SI Trade |
16:01:22 - 19-Sep-25 |
| Unknown* | 0 | 2,725.50p | SI Trade |
16:00:01 - 19-Sep-25 |
| Unknown* | 0 | 2,729.00p | SI Trade |
15:59:38 - 19-Sep-25 |
| Buy* | 16 | 2,729.00p | SI Trade |
15:57:48 - 19-Sep-25 |
| Buy* | 4 | 2,729.00p | SI Trade |
15:55:10 - 19-Sep-25 |
| Buy* | 448 | 2,729.00p | Suspected BUY Trade |
15:52:39 - 19-Sep-25 |
| Sell* | 23 | 2,724.10p | Negotiated Trade |
15:51:46 - 19-Sep-25 |
| Unknown* | 0 | 2,727.50p | SI Trade |
15:51:32 - 19-Sep-25 |
| Buy* | 2 | 2,725.00p | SI Trade |
15:48:11 - 19-Sep-25 |
| Unknown* | 0 | 2,726.50p | SI Trade |
15:45:54 - 19-Sep-25 |
| Unknown* | 0 | 2,721.50p | SI Trade |
15:45:54 - 19-Sep-25 |
| Unknown* | 0 | 2,725.00p | SI Trade |
15:45:20 - 19-Sep-25 |
| Unknown* | 0 | 2,721.00p | SI Trade |
15:42:07 - 19-Sep-25 |
| Unknown* | 0 | 2,727.50p | SI Trade |
15:36:21 - 19-Sep-25 |
| Buy* | 1 | 2,729.00p | SI Trade |
15:35:47 - 19-Sep-25 |
| Unknown* | 0 | 2,724.00p | SI Trade |
15:35:17 - 19-Sep-25 |
| Unknown* | 0 | 2,729.00p | SI Trade |
15:33:03 - 19-Sep-25 |
| Unknown* | 0 | 2,730.00p | SI Trade |
15:29:15 - 19-Sep-25 |
| Buy* | 1 | 2,730.00p | SI Trade |
15:28:45 - 19-Sep-25 |
| Unknown* | 0 | 2,730.00p | SI Trade |
15:28:45 - 19-Sep-25 |
| Unknown* | 0 | 2,723.00p | SI Trade |
15:24:00 - 19-Sep-25 |
| Sell* | 1 | 2,721.50p | SI Trade |
15:21:32 - 19-Sep-25 |
| Unknown* | 0 | 2,726.50p | SI Trade |
15:20:20 - 19-Sep-25 |
| Unknown* | 0 | 2,726.50p | SI Trade |
15:19:58 - 19-Sep-25 |
| Buy* | 1 | 2,726.50p | SI Trade |
15:19:16 - 19-Sep-25 |
| Sell* | 10 | 2,723.00p | SI Trade |
15:18:00 - 19-Sep-25 |
| Unknown* | 0 | 2,729.00p | SI Trade |
15:17:05 - 19-Sep-25 |
| Unknown* | 0 | 2,729.00p | SI Trade |
15:14:28 - 19-Sep-25 |
| Buy* | 1 | 2,730.50p | SI Trade |
15:13:57 - 19-Sep-25 |
| Unknown* | 0 | 2,730.50p | SI Trade |
15:08:36 - 19-Sep-25 |
| Sell* | 4 | 2,726.00p | SI Trade |
15:08:36 - 19-Sep-25 |
| Unknown* | 0 | 2,726.00p | SI Trade |
15:07:04 - 19-Sep-25 |
| Unknown* | 0 | 2,726.00p | SI Trade |
15:06:59 - 19-Sep-25 |
| Sell* | 7 | 2,725.50p | Negotiated Trade |
15:06:21 - 19-Sep-25 |
| Sell* | 2 | 2,726.00p | SI Trade |
15:04:00 - 19-Sep-25 |
| Sell* | 1 | 2,724.50p | SI Trade |
14:59:30 - 19-Sep-25 |
| Unknown* | 0 | 2,725.00p | SI Trade |
14:57:24 - 19-Sep-25 |
| Unknown* | 0 | 2,729.00p | SI Trade |
14:56:32 - 19-Sep-25 |
| Unknown* | 0 | 2,726.50p | SI Trade |
14:48:47 - 19-Sep-25 |
| Unknown* | 0 | 2,697.00p | SI Trade |
14:45:47 - 19-Sep-25 |
| Unknown* | 0 | 2,697.00p | SI Trade |
14:45:47 - 19-Sep-25 |
| Unknown* | 0 | 2,747.00p | SI Trade |
14:45:47 - 19-Sep-25 |
| Unknown* | 0 | 2,711.00p | SI Trade |
14:34:30 - 19-Sep-25 |
| Sell* | 4 | 2,719.00p | SI Trade |
14:34:14 - 19-Sep-25 |
| Buy* | 1 | 2,751.00p | SI Trade |
14:33:41 - 19-Sep-25 |
| Buy* | 2 | 2,751.00p | SI Trade |
14:33:02 - 19-Sep-25 |
| Unknown* | 0 | 2,751.00p | SI Trade |
14:32:42 - 19-Sep-25 |
| Unknown* | 0 | 2,709.00p | SI Trade |
14:31:50 - 19-Sep-25 |
| Buy* | 1 | 2,751.00p | SI Trade |
14:30:46 - 19-Sep-25 |
| Unknown* | 0 | 2,751.00p | SI Trade |
14:30:42 - 19-Sep-25 |
| Unknown* | 0 | 2,751.00p | SI Trade |
14:30:18 - 19-Sep-25 |
| Unknown* | 0 | 2,701.50p | SI Trade |
14:29:37 - 19-Sep-25 |
| Unknown* | 0 | 2,722.50p | SI Trade |
14:29:00 - 19-Sep-25 |
| Buy* | 3 | 2,726.00p | SI Trade |
14:28:12 - 19-Sep-25 |
| Buy* | 1 | 2,726.00p | SI Trade |
14:28:00 - 19-Sep-25 |
| Buy* | 1 | 2,723.50p | SI Trade |
14:21:05 - 19-Sep-25 |
| Unknown* | 0 | 2,718.00p | SI Trade |
14:19:29 - 19-Sep-25 |
| Unknown* | 0 | 2,719.00p | SI Trade |
14:05:47 - 19-Sep-25 |
| Unknown* | 0 | 2,725.00p | SI Trade |
14:03:59 - 19-Sep-25 |
| Unknown* | 0 | 2,721.50p | SI Trade |
13:54:13 - 19-Sep-25 |
| Buy* | 2 | 2,726.00p | SI Trade |
13:44:20 - 19-Sep-25 |
| Unknown* | 0 | 2,726.00p | SI Trade |
13:44:20 - 19-Sep-25 |
| Unknown* | 0 | 2,726.00p | SI Trade |
13:44:20 - 19-Sep-25 |
| Buy* | 1 | 2,726.00p | SI Trade |
13:44:20 - 19-Sep-25 |
| Unknown* | 0 | 2,727.50p | SI Trade |
13:37:48 - 19-Sep-25 |
| Unknown* | 0 | 2,727.50p | SI Trade |
13:37:48 - 19-Sep-25 |
| Unknown* | 0 | 2,722.50p | SI Trade |
13:37:48 - 19-Sep-25 |
| Buy* | 2 | 2,726.00p | SI Trade |
13:30:47 - 19-Sep-25 |
| Unknown* | 0 | 2,726.00p | SI Trade |
13:28:54 - 19-Sep-25 |
| Unknown* | 0 | 2,721.50p | SI Trade |
13:28:54 - 19-Sep-25 |
| Unknown* | 0 | 2,726.00p | SI Trade |
13:28:54 - 19-Sep-25 |
| Unknown* | 0 | 2,720.00p | SI Trade |
13:18:10 - 19-Sep-25 |
| Buy* | 17 | 2,724.50p | SI Trade |
13:15:14 - 19-Sep-25 |
| Sell* | 195 | 2,720.00p | Automatic Execution |
13:15:14 - 19-Sep-25 |
| Buy* | 1 | 2,724.50p | SI Trade |
13:12:50 - 19-Sep-25 |
| Unknown* | 0 | 2,723.50p | SI Trade |
13:10:48 - 19-Sep-25 |
| Unknown* | 0 | 2,723.50p | SI Trade |
13:10:48 - 19-Sep-25 |
| Unknown* | 0 | 2,723.50p | SI Trade |
13:10:48 - 19-Sep-25 |
| Unknown* | 0 | 2,722.00p | SI Trade |
13:04:24 - 19-Sep-25 |
| Unknown* | 0 | 2,722.00p | SI Trade |
13:03:51 - 19-Sep-25 |
| Buy* | 2 | 2,723.00p | SI Trade |
13:02:47 - 19-Sep-25 |
| Unknown* | 0 | 2,716.50p | SI Trade |
12:51:13 - 19-Sep-25 |
| Unknown* | 0 | 2,721.00p | SI Trade |
12:50:10 - 19-Sep-25 |
| Unknown* | 0 | 2,719.50p | SI Trade |
12:45:46 - 19-Sep-25 |
| Unknown* | 0 | 2,718.00p | SI Trade |
12:39:03 - 19-Sep-25 |
| Unknown* | 0 | 2,718.00p | SI Trade |
12:39:03 - 19-Sep-25 |
| Sell* | 1 | 2,712.50p | SI Trade |
12:31:05 - 19-Sep-25 |
| Unknown* | 0 | 2,717.00p | SI Trade |
12:27:59 - 19-Sep-25 |
| Unknown* | 0 | 2,713.50p | SI Trade |
12:25:42 - 19-Sep-25 |
| Unknown* | 0 | 2,713.50p | SI Trade |
12:25:42 - 19-Sep-25 |
| Buy* | 1 | 2,717.00p | SI Trade |
12:25:42 - 19-Sep-25 |
| Unknown* | 0 | 2,717.00p | SI Trade |
12:25:42 - 19-Sep-25 |
| Buy* | 1 | 2,718.00p | SI Trade |
12:14:38 - 19-Sep-25 |
| Buy* | 1 | 2,718.00p | SI Trade |
12:14:38 - 19-Sep-25 |
| Unknown* | 0 | 2,718.00p | SI Trade |
12:14:38 - 19-Sep-25 |
| Unknown* | 0 | 2,716.50p | SI Trade |
12:13:28 - 19-Sep-25 |
| Unknown* | 0 | 2,713.50p | SI Trade |
12:11:06 - 19-Sep-25 |
| Unknown* | 0 | 2,718.00p | SI Trade |
12:10:37 - 19-Sep-25 |
| Unknown* | 0 | 2,713.00p | SI Trade |
12:00:50 - 19-Sep-25 |
| Buy* | 2 | 2,716.50p | SI Trade |
12:00:50 - 19-Sep-25 |
| Unknown* | 0 | 2,711.00p | SI Trade |
11:57:54 - 19-Sep-25 |
| Unknown* | 0 | 2,711.00p | SI Trade |
11:53:18 - 19-Sep-25 |
| Unknown* | 0 | 2,716.50p | SI Trade |
11:46:21 - 19-Sep-25 |
| Unknown* | 0 | 2,716.50p | SI Trade |
11:45:51 - 19-Sep-25 |
| Unknown* | 0 | 2,712.50p | SI Trade |
11:45:51 - 19-Sep-25 |
| Unknown* | 0 | 2,712.50p | SI Trade |
11:45:51 - 19-Sep-25 |
| Unknown* | 0 | 2,712.50p | SI Trade |
11:45:51 - 19-Sep-25 |
| Unknown* | 0 | 2,716.50p | SI Trade |
11:45:51 - 19-Sep-25 |
| Buy* | 30 | 2,716.50p | SI Trade |
11:41:51 - 19-Sep-25 |
| Buy* | 9 | 2,716.50p | SI Trade |
11:38:29 - 19-Sep-25 |
| Unknown* | 0 | 2,716.50p | SI Trade |
11:38:29 - 19-Sep-25 |
| Buy* | 61 | 2,716.50p | SI Trade |
11:35:06 - 19-Sep-25 |
| Unknown* | 0 | 2,716.50p | SI Trade |
11:31:16 - 19-Sep-25 |
| Buy* | 1 | 2,716.50p | SI Trade |
11:31:16 - 19-Sep-25 |
| Unknown* | 0 | 2,716.50p | SI Trade |
11:31:16 - 19-Sep-25 |
| Buy* | 4 | 2,716.50p | SI Trade |
11:31:16 - 19-Sep-25 |
| Buy* | 1 | 2,715.50p | SI Trade |
11:25:43 - 19-Sep-25 |
| Sell* | 3 | 2,710.50p | SI Trade |
11:25:24 - 19-Sep-25 |
| Unknown* | 0 | 2,714.00p | SI Trade |
11:19:45 - 19-Sep-25 |
| Unknown* | 0 | 2,711.00p | SI Trade |
11:19:45 - 19-Sep-25 |
| Sell* | 1 | 2,710.50p | SI Trade |
11:17:19 - 19-Sep-25 |
| Unknown* | 0 | 2,714.00p | SI Trade |
11:08:13 - 19-Sep-25 |
| Unknown* | 0 | 2,714.00p | SI Trade |
11:08:13 - 19-Sep-25 |
| Unknown* | 0 | 2,714.00p | SI Trade |
11:08:13 - 19-Sep-25 |
| Unknown* | 0 | 2,714.00p | SI Trade |
11:08:13 - 19-Sep-25 |
| Unknown* | 0 | 2,714.00p | SI Trade |
11:08:13 - 19-Sep-25 |
| Unknown* | 0 | 2,715.50p | SI Trade |
10:57:59 - 19-Sep-25 |
| Sell* | 3 | 2,711.00p | SI Trade |
10:57:59 - 19-Sep-25 |
| Buy* | 2 | 2,715.50p | SI Trade |
10:57:59 - 19-Sep-25 |
| Buy* | 7 | 2,715.50p | SI Trade |
10:57:59 - 19-Sep-25 |
| Unknown* | 0 | 2,715.50p | SI Trade |
10:51:30 - 19-Sep-25 |
| Unknown* | 0 | 2,715.50p | SI Trade |
10:51:30 - 19-Sep-25 |
| Unknown* | 0 | 2,711.00p | SI Trade |
10:51:30 - 19-Sep-25 |
| Unknown* | 0 | 2,711.00p | SI Trade |
10:47:59 - 19-Sep-25 |
| Buy* | 1 | 2,715.50p | SI Trade |
10:44:10 - 19-Sep-25 |
| Unknown* | 0 | 2,715.50p | SI Trade |
10:43:15 - 19-Sep-25 |
| Unknown* | 0 | 2,711.00p | SI Trade |
10:39:54 - 19-Sep-25 |
| Buy* | 2 | 2,715.50p | SI Trade |
10:39:54 - 19-Sep-25 |
| Buy* | 1 | 2,715.50p | SI Trade |
10:32:51 - 19-Sep-25 |
| Unknown* | 0 | 2,714.00p | SI Trade |
10:29:44 - 19-Sep-25 |
| Unknown* | 0 | 2,710.50p | SI Trade |
10:29:44 - 19-Sep-25 |
| Buy* | 1 | 2,714.00p | SI Trade |
10:29:44 - 19-Sep-25 |
| Unknown* | 0 | 2,712.50p | SI Trade |
10:00:34 - 19-Sep-25 |
| Unknown* | 0 | 2,712.50p | SI Trade |
10:00:34 - 19-Sep-25 |
| Buy* | 26 | 2,714.00p | SI Trade |
09:51:24 - 19-Sep-25 |
| Unknown* | 0 | 2,714.00p | SI Trade |
09:51:24 - 19-Sep-25 |
| Unknown* | 0 | 2,714.00p | SI Trade |
09:51:24 - 19-Sep-25 |
| Buy* | 2 | 2,714.00p | SI Trade |
09:43:05 - 19-Sep-25 |
| Unknown* | 0 | 2,710.50p | SI Trade |
09:43:05 - 19-Sep-25 |
| Unknown* | 0 | 2,714.00p | SI Trade |
09:36:52 - 19-Sep-25 |
| Unknown* | 0 | 2,709.00p | SI Trade |
09:36:42 - 19-Sep-25 |
| Unknown* | 0 | 2,711.00p | SI Trade |
09:34:01 - 19-Sep-25 |
| Unknown* | 0 | 2,711.50p | SI Trade |
09:29:50 - 19-Sep-25 |
| Unknown* | 0 | 2,716.50p | SI Trade |
09:29:50 - 19-Sep-25 |
| Unknown* | 0 | 2,716.50p | SI Trade |
09:29:50 - 19-Sep-25 |
| Unknown* | 0 | 2,716.50p | SI Trade |
09:29:50 - 19-Sep-25 |
| Buy* | 1 | 2,716.50p | SI Trade |
09:29:50 - 19-Sep-25 |
| Unknown* | 0 | 2,712.00p | SI Trade |
09:25:06 - 19-Sep-25 |
| Buy* | 1 | 2,716.50p | SI Trade |
09:25:06 - 19-Sep-25 |
| Buy* | 1 | 2,716.50p | SI Trade |
09:25:06 - 19-Sep-25 |
| Buy* | 1 | 2,716.50p | SI Trade |
09:25:06 - 19-Sep-25 |
| Buy* | 1 | 2,715.00p | SI Trade |
09:09:55 - 19-Sep-25 |
| Unknown* | 0 | 2,714.00p | SI Trade |
09:05:21 - 19-Sep-25 |
| Buy* | 38 | 2,712.50p | SI Trade |
09:05:08 - 19-Sep-25 |
| Unknown* | 0 | 2,712.50p | SI Trade |
09:05:08 - 19-Sep-25 |
| Unknown* | 0 | 2,712.50p | SI Trade |
09:05:08 - 19-Sep-25 |
| Sell* | 1 | 2,708.00p | SI Trade |
09:00:21 - 19-Sep-25 |
| Sell* | 5 | 2,708.00p | SI Trade |
09:00:21 - 19-Sep-25 |
| Unknown* | 0 | 2,708.00p | SI Trade |
08:55:25 - 19-Sep-25 |
| Unknown* | 0 | 2,710.00p | SI Trade |
08:52:42 - 19-Sep-25 |
| Unknown* | 0 | 2,710.00p | SI Trade |
08:52:42 - 19-Sep-25 |
| Buy* | 19 | 2,710.00p | SI Trade |
08:48:08 - 19-Sep-25 |
| Buy* | 111 | 2,709.50p | Automatic Execution |
08:48:06 - 19-Sep-25 |
| Buy* | 18 | 2,709.50p | SI Trade |
08:48:05 - 19-Sep-25 |
| Unknown* | 0 | 2,709.50p | SI Trade |
08:42:43 - 19-Sep-25 |
| Unknown* | 0 | 2,709.50p | SI Trade |
08:42:43 - 19-Sep-25 |
| Buy* | 3 | 2,708.50p | SI Trade |
08:40:47 - 19-Sep-25 |
| Buy* | 3 | 2,708.50p | SI Trade |
08:40:47 - 19-Sep-25 |
| Buy* | 3 | 2,708.50p | SI Trade |
08:40:47 - 19-Sep-25 |
| Unknown* | 0 | 2,708.50p | SI Trade |
08:39:42 - 19-Sep-25 |
| Unknown* | 0 | 2,703.50p | SI Trade |
08:39:42 - 19-Sep-25 |
| Buy* | 1 | 2,708.50p | SI Trade |
08:39:42 - 19-Sep-25 |