| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,512.00p | SI Trade |
16:29:25 - 18-Jul-25 |
| Sell* | 2 | 2,512.00p | SI Trade |
16:29:05 - 18-Jul-25 |
| Unknown* | 0 | 2,515.00p | SI Trade |
16:28:30 - 18-Jul-25 |
| Unknown* | 0 | 2,508.50p | SI Trade |
16:24:54 - 18-Jul-25 |
| Sell* | 179 | 2,508.00p | Automatic Execution |
16:24:53 - 18-Jul-25 |
| Sell* | 600 | 2,508.50p | Automatic Execution |
16:24:53 - 18-Jul-25 |
| Sell* | 209 | 2,511.00p | Automatic Execution |
16:24:53 - 18-Jul-25 |
| Unknown* | 0 | 2,515.00p | SI Trade |
16:21:47 - 18-Jul-25 |
| Unknown* | 0 | 2,511.00p | SI Trade |
16:21:47 - 18-Jul-25 |
| Buy* | 1 | 2,515.00p | SI Trade |
16:21:47 - 18-Jul-25 |
| Unknown* | 0 | 2,510.00p | SI Trade |
16:13:02 - 18-Jul-25 |
| Unknown* | 0 | 2,515.00p | SI Trade |
16:09:24 - 18-Jul-25 |
| Buy* | 4 | 2,515.00p | SI Trade |
16:09:24 - 18-Jul-25 |
| Sell* | 2 | 2,510.00p | SI Trade |
16:07:19 - 18-Jul-25 |
| Unknown* | 0 | 2,510.00p | SI Trade |
16:07:09 - 18-Jul-25 |
| Unknown* | 0 | 2,510.00p | SI Trade |
16:03:31 - 18-Jul-25 |
| Unknown* | 0 | 2,509.00p | SI Trade |
16:01:46 - 18-Jul-25 |
| Buy* | 1 | 2,516.00p | SI Trade |
15:59:00 - 18-Jul-25 |
| Unknown* | 0 | 2,512.00p | SI Trade |
15:56:04 - 18-Jul-25 |
| Unknown* | 0 | 2,514.00p | SI Trade |
15:44:44 - 18-Jul-25 |
| Unknown* | 0 | 2,513.00p | SI Trade |
15:41:17 - 18-Jul-25 |
| Unknown* | 0 | 2,508.00p | SI Trade |
15:36:08 - 18-Jul-25 |
| Unknown* | 0 | 2,512.00p | SI Trade |
15:36:08 - 18-Jul-25 |
| Buy* | 1 | 2,511.00p | SI Trade |
15:32:15 - 18-Jul-25 |
| Buy* | 3 | 2,510.00p | SI Trade |
15:26:39 - 18-Jul-25 |
| Unknown* | 0 | 2,511.00p | SI Trade |
15:24:39 - 18-Jul-25 |
| Unknown* | 0 | 2,511.00p | SI Trade |
15:24:39 - 18-Jul-25 |
| Unknown* | 0 | 2,514.00p | SI Trade |
15:15:26 - 18-Jul-25 |
| Sell* | 24 | 2,510.00p | SI Trade |
15:14:08 - 18-Jul-25 |
| Unknown* | 0 | 2,515.00p | SI Trade |
15:12:45 - 18-Jul-25 |
| Sell* | 3 | 2,510.00p | SI Trade |
15:10:57 - 18-Jul-25 |
| Sell* | 4 | 2,510.00p | SI Trade |
15:10:57 - 18-Jul-25 |
| Buy* | 126 | 2,514.00p | Suspected BUY Trade |
15:08:49 - 18-Jul-25 |
| Sell* | 6 | 2,508.00p | SI Trade |
15:06:49 - 18-Jul-25 |
| Unknown* | 0 | 2,509.00p | SI Trade |
15:04:38 - 18-Jul-25 |
| Buy* | 4 | 2,515.00p | SI Trade |
15:03:05 - 18-Jul-25 |
| Unknown* | 0 | 2,511.00p | SI Trade |
15:03:05 - 18-Jul-25 |
| Unknown* | 0 | 2,535.50p | SI Trade |
15:00:39 - 18-Jul-25 |
| Sell* | 9 | 2,509.00p | SI Trade |
15:00:39 - 18-Jul-25 |
| Sell* | 9 | 2,509.00p | SI Trade |
15:00:39 - 18-Jul-25 |
| Buy* | 2 | 2,518.00p | SI Trade |
14:59:01 - 18-Jul-25 |
| Buy* | 4 | 2,514.50p | SI Trade |
14:56:23 - 18-Jul-25 |
| Buy* | 49 | 2,515.50p | SI Trade |
14:55:23 - 18-Jul-25 |
| Buy* | 2 | 2,520.00p | SI Trade |
14:49:01 - 18-Jul-25 |
| Unknown* | 0 | 2,521.00p | SI Trade |
14:48:54 - 18-Jul-25 |
| Unknown* | 0 | 2,521.00p | SI Trade |
14:48:54 - 18-Jul-25 |
| Unknown* | 0 | 2,519.00p | SI Trade |
14:46:17 - 18-Jul-25 |
| Unknown* | 0 | 2,513.00p | SI Trade |
14:44:35 - 18-Jul-25 |
| Unknown* | 0 | 2,517.00p | SI Trade |
14:44:35 - 18-Jul-25 |
| Unknown* | 0 | 2,517.00p | SI Trade |
14:44:35 - 18-Jul-25 |
| Unknown* | 0 | 2,513.00p | SI Trade |
14:44:35 - 18-Jul-25 |
| Unknown* | 0 | 2,517.00p | SI Trade |
14:38:53 - 18-Jul-25 |
| Sell* | 1 | 2,513.00p | SI Trade |
14:38:53 - 18-Jul-25 |
| Unknown* | 0 | 2,495.50p | SI Trade |
14:34:03 - 18-Jul-25 |
| Sell* | 14 | 2,495.50p | SI Trade |
14:34:03 - 18-Jul-25 |
| Unknown* | 0 | 2,495.50p | SI Trade |
14:34:03 - 18-Jul-25 |
| Unknown* | 0 | 2,517.00p | SI Trade |
14:26:53 - 18-Jul-25 |
| Unknown* | 0 | 2,513.00p | SI Trade |
14:24:05 - 18-Jul-25 |
| Unknown* | 0 | 2,517.00p | SI Trade |
14:24:05 - 18-Jul-25 |
| Unknown* | 0 | 2,517.00p | SI Trade |
14:19:22 - 18-Jul-25 |
| Unknown* | 0 | 2,516.00p | SI Trade |
14:16:01 - 18-Jul-25 |
| Unknown* | 0 | 2,520.50p | SI Trade |
14:16:01 - 18-Jul-25 |
| Sell* | 19 | 2,516.50p | Automatic Execution |
14:07:45 - 18-Jul-25 |
| Unknown* | 0 | 2,520.50p | SI Trade |
14:06:53 - 18-Jul-25 |
| Buy* | 7 | 2,520.50p | SI Trade |
14:06:53 - 18-Jul-25 |
| Unknown* | 0 | 2,519.50p | SI Trade |
14:03:38 - 18-Jul-25 |
| Unknown* | 0 | 2,518.50p | SI Trade |
14:01:25 - 18-Jul-25 |
| Unknown* | 0 | 2,518.50p | SI Trade |
14:00:50 - 18-Jul-25 |
| Sell* | 130 | 2,518.306p | Negotiated Trade |
13:57:11 - 18-Jul-25 |
| Unknown* | 0 | 2,520.50p | SI Trade |
13:57:10 - 18-Jul-25 |
| Sell* | 2 | 2,516.50p | SI Trade |
13:57:10 - 18-Jul-25 |
| Unknown* | 0 | 2,519.50p | SI Trade |
13:47:50 - 18-Jul-25 |
| Unknown* | 0 | 2,519.50p | SI Trade |
13:47:50 - 18-Jul-25 |
| Unknown* | 0 | 2,515.50p | SI Trade |
13:39:01 - 18-Jul-25 |
| Unknown* | 0 | 2,513.50p | SI Trade |
13:30:37 - 18-Jul-25 |
| Sell* | 2 | 2,513.50p | SI Trade |
13:27:34 - 18-Jul-25 |
| Unknown* | 0 | 2,517.50p | SI Trade |
13:27:15 - 18-Jul-25 |
| Unknown* | 0 | 2,512.50p | SI Trade |
13:25:20 - 18-Jul-25 |
| Unknown* | 0 | 2,512.50p | SI Trade |
13:25:20 - 18-Jul-25 |
| Unknown* | 0 | 2,513.50p | SI Trade |
13:21:03 - 18-Jul-25 |
| Unknown* | 0 | 2,517.50p | SI Trade |
13:19:57 - 18-Jul-25 |
| Unknown* | 0 | 2,517.50p | SI Trade |
13:19:57 - 18-Jul-25 |
| Buy* | 12 | 2,517.50p | SI Trade |
13:19:57 - 18-Jul-25 |
| Unknown* | 0 | 2,517.50p | SI Trade |
13:19:10 - 18-Jul-25 |
| Unknown* | 0 | 2,517.50p | SI Trade |
13:19:10 - 18-Jul-25 |
| Buy* | 5 | 2,517.50p | SI Trade |
13:16:04 - 18-Jul-25 |
| Unknown* | 0 | 2,516.00p | SI Trade |
13:13:30 - 18-Jul-25 |
| Buy* | 6 | 2,517.50p | SI Trade |
13:12:56 - 18-Jul-25 |
| Unknown* | 0 | 2,513.50p | SI Trade |
13:08:47 - 18-Jul-25 |
| Unknown* | 0 | 2,517.50p | SI Trade |
13:08:47 - 18-Jul-25 |
| Unknown* | 0 | 2,519.50p | SI Trade |
13:03:07 - 18-Jul-25 |
| Sell* | 1 | 2,515.50p | SI Trade |
13:03:07 - 18-Jul-25 |
| Buy* | 26 | 2,519.50p | SI Trade |
12:58:26 - 18-Jul-25 |
| Buy* | 56 | 2,519.00p | SI Trade |
12:58:26 - 18-Jul-25 |
| Unknown* | 0 | 2,519.00p | SI Trade |
12:58:26 - 18-Jul-25 |
| Sell* | 1 | 2,515.50p | SI Trade |
12:58:26 - 18-Jul-25 |
| Buy* | 2 | 2,519.00p | SI Trade |
12:58:26 - 18-Jul-25 |
| Buy* | 143 | 2,519.00p | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Unknown* | 0 | 2,515.50p | SI Trade |
12:50:00 - 18-Jul-25 |
| Unknown* | 0 | 2,515.50p | SI Trade |
12:50:00 - 18-Jul-25 |
| Sell* | 1 | 2,514.50p | SI Trade |
12:43:26 - 18-Jul-25 |
| Unknown* | 0 | 2,518.50p | SI Trade |
12:37:51 - 18-Jul-25 |
| Unknown* | 0 | 2,518.00p | SI Trade |
12:35:43 - 18-Jul-25 |
| Unknown* | 0 | 2,514.50p | SI Trade |
12:35:43 - 18-Jul-25 |
| Unknown* | 0 | 2,519.00p | SI Trade |
12:29:56 - 18-Jul-25 |
| Sell* | 1 | 2,515.50p | SI Trade |
12:24:37 - 18-Jul-25 |
| Unknown* | 0 | 2,518.50p | SI Trade |
12:24:10 - 18-Jul-25 |
| Unknown* | 0 | 2,514.50p | SI Trade |
12:17:10 - 18-Jul-25 |
| Buy* | 4 | 2,518.00p | SI Trade |
12:13:15 - 18-Jul-25 |
| Unknown* | 0 | 2,514.50p | SI Trade |
12:12:37 - 18-Jul-25 |
| Unknown* | 0 | 2,518.50p | SI Trade |
12:12:08 - 18-Jul-25 |
| Unknown* | 0 | 2,514.50p | SI Trade |
12:11:45 - 18-Jul-25 |
| Unknown* | 0 | 2,518.50p | SI Trade |
12:10:12 - 18-Jul-25 |
| Unknown* | 0 | 2,518.50p | SI Trade |
12:10:12 - 18-Jul-25 |
| Unknown* | 0 | 2,518.50p | SI Trade |
12:10:12 - 18-Jul-25 |
| Unknown* | 0 | 2,518.50p | SI Trade |
12:10:12 - 18-Jul-25 |
| Unknown* | 0 | 2,518.50p | SI Trade |
12:10:12 - 18-Jul-25 |
| Unknown* | 0 | 2,516.00p | SI Trade |
12:05:49 - 18-Jul-25 |
| Unknown* | 0 | 2,519.50p | SI Trade |
12:05:49 - 18-Jul-25 |
| Unknown* | 0 | 2,516.00p | SI Trade |
12:05:49 - 18-Jul-25 |
| Unknown* | 0 | 2,519.50p | SI Trade |
12:05:49 - 18-Jul-25 |
| Sell* | 2 | 2,516.00p | SI Trade |
12:05:49 - 18-Jul-25 |
| Sell* | 81 | 2,516.00p | Negotiated Trade |
11:51:53 - 18-Jul-25 |
| Sell* | 1,091 | 2,517.00p | Negotiated Trade |
11:49:06 - 18-Jul-25 |
| Unknown* | 0 | 2,520.50p | SI Trade |
11:26:02 - 18-Jul-25 |
| Unknown* | 0 | 2,517.50p | SI Trade |
11:21:00 - 18-Jul-25 |
| Unknown* | 0 | 2,522.00p | SI Trade |
11:15:03 - 18-Jul-25 |
| Unknown* | 0 | 2,519.50p | SI Trade |
11:15:03 - 18-Jul-25 |
| Buy* | 12 | 2,522.00p | SI Trade |
11:15:03 - 18-Jul-25 |
| Unknown* | 0 | 2,519.50p | SI Trade |
11:15:03 - 18-Jul-25 |
| Unknown* | 0 | 2,522.00p | SI Trade |
11:15:03 - 18-Jul-25 |
| Unknown* | 0 | 2,522.00p | SI Trade |
11:15:03 - 18-Jul-25 |
| Buy* | 16 | 2,522.00p | SI Trade |
11:15:03 - 18-Jul-25 |
| Unknown* | 0 | 2,522.00p | SI Trade |
11:15:03 - 18-Jul-25 |
| Unknown* | 0 | 2,522.00p | SI Trade |
11:15:03 - 18-Jul-25 |
| Sell* | 3 | 2,519.50p | SI Trade |
11:15:03 - 18-Jul-25 |
| Unknown* | 0 | 2,522.00p | SI Trade |
11:15:03 - 18-Jul-25 |
| Unknown* | 0 | 2,519.50p | SI Trade |
11:15:03 - 18-Jul-25 |
| Unknown* | 0 | 2,519.50p | SI Trade |
11:15:03 - 18-Jul-25 |
| Unknown* | 0 | 2,522.00p | SI Trade |
11:15:03 - 18-Jul-25 |
| Unknown* | 0 | 2,522.00p | SI Trade |
11:15:03 - 18-Jul-25 |
| Unknown* | 0 | 2,522.00p | SI Trade |
11:15:03 - 18-Jul-25 |
| Unknown* | 0 | 2,519.50p | SI Trade |
11:15:03 - 18-Jul-25 |
| Sell* | 27 | 2,519.50p | SI Trade |
11:15:03 - 18-Jul-25 |
| Unknown* | 0 | 2,519.50p | SI Trade |
11:15:03 - 18-Jul-25 |
| Unknown* | 0 | 2,522.00p | SI Trade |
11:15:03 - 18-Jul-25 |
| Sell* | 4 | 2,519.50p | SI Trade |
11:15:03 - 18-Jul-25 |
| Buy* | 12 | 2,522.00p | SI Trade |
11:15:03 - 18-Jul-25 |
| Unknown* | 0 | 2,519.50p | SI Trade |
11:15:03 - 18-Jul-25 |
| Unknown* | 0 | 2,522.00p | SI Trade |
11:15:03 - 18-Jul-25 |
| Unknown* | 0 | 2,522.00p | SI Trade |
11:15:03 - 18-Jul-25 |
| Unknown* | 0 | 2,523.00p | SI Trade |
09:54:53 - 18-Jul-25 |
| Buy* | 4 | 2,523.00p | SI Trade |
09:53:56 - 18-Jul-25 |
| Unknown* | 0 | 2,523.00p | SI Trade |
09:53:56 - 18-Jul-25 |
| Unknown* | 0 | 2,523.00p | SI Trade |
09:53:56 - 18-Jul-25 |
| Sell* | 5 | 2,519.00p | SI Trade |
09:53:56 - 18-Jul-25 |
| Unknown* | 0 | 2,525.50p | SI Trade |
09:43:28 - 18-Jul-25 |
| Unknown* | 0 | 2,525.50p | SI Trade |
09:41:44 - 18-Jul-25 |
| Unknown* | 0 | 2,525.50p | SI Trade |
09:41:44 - 18-Jul-25 |
| Unknown* | 0 | 2,515.00p | SI Trade |
09:34:49 - 18-Jul-25 |
| Unknown* | 0 | 2,515.00p | SI Trade |
09:27:00 - 18-Jul-25 |
| Unknown* | 0 | 2,515.00p | SI Trade |
09:24:31 - 18-Jul-25 |
| Buy* | 1 | 2,526.00p | SI Trade |
09:20:57 - 18-Jul-25 |
| Unknown* | 0 | 2,515.00p | SI Trade |
09:05:12 - 18-Jul-25 |
| Unknown* | 0 | 2,527.50p | SI Trade |
09:02:45 - 18-Jul-25 |
| Buy* | 4 | 2,526.00p | SI Trade |
09:01:42 - 18-Jul-25 |
| Buy* | 4 | 2,527.50p | SI Trade |
08:57:36 - 18-Jul-25 |
| Buy* | 2 | 2,527.50p | SI Trade |
08:57:36 - 18-Jul-25 |
| Buy* | 1 | 2,527.50p | SI Trade |
08:57:36 - 18-Jul-25 |
| Sell* | 8 | 2,511.50p | SI Trade |
08:55:21 - 18-Jul-25 |
| Unknown* | 0 | 2,511.50p | SI Trade |
08:55:21 - 18-Jul-25 |
| Unknown* | 0 | 2,511.50p | SI Trade |
08:55:21 - 18-Jul-25 |
| Unknown* | 0 | 2,532.00p | SI Trade |
08:55:21 - 18-Jul-25 |
| Buy* | 1 | 2,532.00p | SI Trade |
08:55:21 - 18-Jul-25 |
| Unknown* | 0 | 2,527.50p | SI Trade |
08:37:01 - 18-Jul-25 |
| Sell* | 18 | 2,511.50p | SI Trade |
08:37:01 - 18-Jul-25 |
| Unknown* | 0 | 2,511.50p | SI Trade |
08:37:01 - 18-Jul-25 |
| Unknown* | 0 | 2,511.50p | SI Trade |
08:37:01 - 18-Jul-25 |
| Buy* | 1 | 2,527.00p | SI Trade |
08:25:18 - 18-Jul-25 |
| Unknown* | 0 | 2,517.00p | SI Trade |
08:25:18 - 18-Jul-25 |
| Sell* | 306 | 2,517.00p | Automatic Execution |
08:25:18 - 18-Jul-25 |
| Sell* | 6 | 2,517.00p | SI Trade |
08:22:03 - 18-Jul-25 |
| Unknown* | 0 | 2,527.00p | SI Trade |
08:21:47 - 18-Jul-25 |
| Unknown* | 0 | 2,527.00p | SI Trade |
08:21:47 - 18-Jul-25 |
| Unknown* | 0 | 2,527.00p | SI Trade |
08:16:55 - 18-Jul-25 |
| Unknown* | 0 | 2,527.00p | SI Trade |
08:16:50 - 18-Jul-25 |
| Unknown* | 0 | 2,527.00p | SI Trade |
08:16:14 - 18-Jul-25 |
| Unknown* | 0 | 2,527.00p | SI Trade |
08:16:14 - 18-Jul-25 |
| Unknown* | 0 | 2,527.00p | SI Trade |
08:16:14 - 18-Jul-25 |
| Buy* | 1 | 2,527.00p | SI Trade |
08:15:27 - 18-Jul-25 |
| Unknown* | 0 | 2,527.00p | SI Trade |
08:15:27 - 18-Jul-25 |
| Unknown* | 0 | 2,527.00p | SI Trade |
08:15:27 - 18-Jul-25 |
| Unknown* | 0 | 2,527.00p | SI Trade |
08:15:27 - 18-Jul-25 |
| Buy* | 3 | 2,527.00p | SI Trade |
08:15:27 - 18-Jul-25 |
| Unknown* | 0 | 2,527.00p | SI Trade |
08:15:27 - 18-Jul-25 |
| Unknown* | 0 | 2,527.00p | SI Trade |
08:15:27 - 18-Jul-25 |
| Unknown* | 0 | 2,527.00p | SI Trade |
08:15:27 - 18-Jul-25 |
| Unknown* | 0 | 2,527.00p | SI Trade |
08:15:27 - 18-Jul-25 |
| Unknown* | 0 | 2,527.00p | SI Trade |
08:14:08 - 18-Jul-25 |
| Unknown* | 0 | 2,527.00p | SI Trade |
08:14:08 - 18-Jul-25 |