| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 2,027.00p | SI Trade |
16:29:38 - 03-Apr-25 |
| Buy* | 3 | 2,027.00p | SI Trade |
16:29:38 - 03-Apr-25 |
| Buy* | 109 | 2,026.50p | Automatic Execution |
16:29:36 - 03-Apr-25 |
| Buy* | 1 | 2,026.50p | SI Trade |
16:29:35 - 03-Apr-25 |
| Unknown* | 0 | 2,028.50p | SI Trade |
16:28:55 - 03-Apr-25 |
| Unknown* | 0 | 2,029.50p | SI Trade |
16:28:43 - 03-Apr-25 |
| Unknown* | 0 | 2,029.50p | SI Trade |
16:28:43 - 03-Apr-25 |
| Unknown* | 0 | 2,030.00p | SI Trade |
16:28:11 - 03-Apr-25 |
| Unknown* | 0 | 2,030.00p | SI Trade |
16:28:11 - 03-Apr-25 |
| Buy* | 30 | 2,029.50p | SI Trade |
16:27:39 - 03-Apr-25 |
| Buy* | 5 | 2,029.50p | SI Trade |
16:27:39 - 03-Apr-25 |
| Buy* | 5 | 2,029.50p | SI Trade |
16:27:28 - 03-Apr-25 |
| Unknown* | 0 | 2,026.50p | SI Trade |
16:26:49 - 03-Apr-25 |
| Unknown* | 0 | 2,029.50p | SI Trade |
16:26:28 - 03-Apr-25 |
| Unknown* | 0 | 2,030.00p | SI Trade |
16:26:02 - 03-Apr-25 |
| Buy* | 1 | 2,028.50p | SI Trade |
16:25:54 - 03-Apr-25 |
| Unknown* | 0 | 2,026.00p | SI Trade |
16:25:34 - 03-Apr-25 |
| Unknown* | 0 | 2,025.50p | SI Trade |
16:24:53 - 03-Apr-25 |
| Buy* | 184 | 2,024.015p | Suspected BUY Trade |
16:24:52 - 03-Apr-25 |
| Unknown* | 0 | 2,024.00p | SI Trade |
16:24:29 - 03-Apr-25 |
| Unknown* | 0 | 2,024.00p | SI Trade |
16:24:29 - 03-Apr-25 |
| Unknown* | 0 | 2,026.00p | SI Trade |
16:24:14 - 03-Apr-25 |
| Unknown* | 0 | 2,025.00p | SI Trade |
16:23:34 - 03-Apr-25 |
| Unknown* | 0 | 2,024.50p | SI Trade |
16:22:58 - 03-Apr-25 |
| Unknown* | 0 | 2,024.50p | SI Trade |
16:22:58 - 03-Apr-25 |
| Unknown* | 0 | 2,023.00p | SI Trade |
16:21:33 - 03-Apr-25 |
| Buy* | 38 | 2,026.50p | Suspected BUY Trade |
16:19:26 - 03-Apr-25 |
| Unknown* | 0 | 2,023.50p | SI Trade |
16:18:21 - 03-Apr-25 |
| Unknown* | 0 | 2,026.50p | SI Trade |
16:18:20 - 03-Apr-25 |
| Unknown* | 0 | 2,027.00p | SI Trade |
16:17:47 - 03-Apr-25 |
| Unknown* | 0 | 2,026.00p | SI Trade |
16:17:40 - 03-Apr-25 |
| Unknown* | 0 | 2,024.00p | SI Trade |
16:17:01 - 03-Apr-25 |
| Sell* | 1 | 2,020.50p | SI Trade |
16:17:01 - 03-Apr-25 |
| Sell* | 2 | 2,021.00p | SI Trade |
16:16:30 - 03-Apr-25 |
| Unknown* | 0 | 2,024.00p | SI Trade |
16:15:49 - 03-Apr-25 |
| Buy* | 3 | 2,025.00p | SI Trade |
16:15:46 - 03-Apr-25 |
| Unknown* | 0 | 2,021.00p | SI Trade |
16:15:01 - 03-Apr-25 |
| Unknown* | 0 | 2,023.00p | SI Trade |
16:14:34 - 03-Apr-25 |
| Unknown* | 0 | 2,023.00p | SI Trade |
16:14:20 - 03-Apr-25 |
| Buy* | 1 | 2,022.00p | SI Trade |
16:13:20 - 03-Apr-25 |
| Buy* | 3 | 2,021.00p | SI Trade |
16:12:27 - 03-Apr-25 |
| Unknown* | 0 | 2,018.00p | SI Trade |
16:12:17 - 03-Apr-25 |
| Buy* | 1 | 2,019.00p | SI Trade |
16:11:33 - 03-Apr-25 |
| Unknown* | 0 | 2,013.50p | SI Trade |
16:10:52 - 03-Apr-25 |
| Buy* | 2 | 2,013.50p | SI Trade |
16:10:52 - 03-Apr-25 |
| Unknown* | 0 | 2,013.50p | SI Trade |
16:10:52 - 03-Apr-25 |
| Buy* | 3 | 2,013.50p | SI Trade |
16:10:52 - 03-Apr-25 |
| Buy* | 1 | 2,013.50p | SI Trade |
16:10:52 - 03-Apr-25 |
| Buy* | 5 | 2,013.50p | SI Trade |
16:10:36 - 03-Apr-25 |
| Unknown* | 0 | 2,008.00p | SI Trade |
16:09:52 - 03-Apr-25 |
| Unknown* | 0 | 2,006.00p | SI Trade |
16:08:04 - 03-Apr-25 |
| Unknown* | 0 | 2,010.00p | SI Trade |
16:08:04 - 03-Apr-25 |
| Unknown* | 0 | 2,012.00p | SI Trade |
16:03:39 - 03-Apr-25 |
| Unknown* | 0 | 2,014.00p | SI Trade |
16:02:53 - 03-Apr-25 |
| Unknown* | 0 | 2,014.00p | SI Trade |
16:02:53 - 03-Apr-25 |
| Buy* | 50 | 2,012.00p | Automatic Execution |
16:02:10 - 03-Apr-25 |
| Unknown* | 0 | 2,009.00p | SI Trade |
16:01:12 - 03-Apr-25 |
| Unknown* | 0 | 2,012.50p | SI Trade |
16:00:51 - 03-Apr-25 |
| Unknown* | 0 | 2,011.50p | SI Trade |
15:59:29 - 03-Apr-25 |
| Buy* | 3 | 2,013.50p | SI Trade |
15:57:57 - 03-Apr-25 |
| Unknown* | 0 | 2,013.50p | SI Trade |
15:57:57 - 03-Apr-25 |
| Unknown* | 0 | 2,013.50p | SI Trade |
15:57:57 - 03-Apr-25 |
| Unknown* | 0 | 2,014.00p | SI Trade |
15:56:53 - 03-Apr-25 |
| Unknown* | 0 | 2,010.50p | SI Trade |
15:55:56 - 03-Apr-25 |
| Buy* | 1 | 2,012.00p | SI Trade |
15:54:49 - 03-Apr-25 |
| Unknown* | 0 | 2,010.00p | SI Trade |
15:54:31 - 03-Apr-25 |
| Unknown* | 0 | 2,010.00p | SI Trade |
15:54:31 - 03-Apr-25 |
| Unknown* | 0 | 2,010.00p | SI Trade |
15:54:31 - 03-Apr-25 |
| Unknown* | 0 | 2,010.00p | SI Trade |
15:53:00 - 03-Apr-25 |
| Unknown* | 0 | 2,005.50p | SI Trade |
15:52:00 - 03-Apr-25 |
| Unknown* | 0 | 2,009.00p | SI Trade |
15:52:00 - 03-Apr-25 |
| Buy* | 10 | 2,010.00p | SI Trade |
15:51:43 - 03-Apr-25 |
| Buy* | 23 | 2,011.00p | SI Trade |
15:51:33 - 03-Apr-25 |
| Buy* | 77 | 2,010.00p | SI Trade |
15:51:31 - 03-Apr-25 |
| Buy* | 109 | 2,011.00p | Automatic Execution |
15:51:31 - 03-Apr-25 |
| Unknown* | 0 | 2,010.00p | SI Trade |
15:51:19 - 03-Apr-25 |
| Unknown* | 0 | 2,011.00p | SI Trade |
15:50:14 - 03-Apr-25 |
| Unknown* | 0 | 2,010.50p | SI Trade |
15:49:28 - 03-Apr-25 |
| Buy* | 1 | 2,014.00p | SI Trade |
15:49:28 - 03-Apr-25 |
| Unknown* | 0 | 2,014.00p | SI Trade |
15:49:28 - 03-Apr-25 |
| Unknown* | 0 | 2,014.00p | SI Trade |
15:49:28 - 03-Apr-25 |
| Unknown* | 0 | 2,014.00p | SI Trade |
15:49:28 - 03-Apr-25 |
| Unknown* | 0 | 2,013.50p | SI Trade |
15:48:49 - 03-Apr-25 |
| Unknown* | 0 | 2,013.50p | SI Trade |
15:48:49 - 03-Apr-25 |
| Unknown* | 0 | 2,014.50p | SI Trade |
15:48:23 - 03-Apr-25 |
| Unknown* | 0 | 2,014.00p | SI Trade |
15:47:24 - 03-Apr-25 |
| Unknown* | 0 | 2,018.00p | SI Trade |
15:45:49 - 03-Apr-25 |
| Unknown* | 0 | 2,019.50p | SI Trade |
15:44:16 - 03-Apr-25 |
| Unknown* | 0 | 2,020.00p | SI Trade |
15:43:41 - 03-Apr-25 |
| Buy* | 2 | 2,023.00p | SI Trade |
15:42:09 - 03-Apr-25 |
| Unknown* | 0 | 2,023.00p | SI Trade |
15:42:09 - 03-Apr-25 |
| Unknown* | 0 | 2,023.00p | SI Trade |
15:42:09 - 03-Apr-25 |
| Buy* | 4 | 2,023.00p | SI Trade |
15:42:09 - 03-Apr-25 |
| Unknown* | 0 | 2,024.00p | SI Trade |
15:42:04 - 03-Apr-25 |
| Unknown* | 0 | 2,024.00p | SI Trade |
15:42:04 - 03-Apr-25 |
| Unknown* | 0 | 2,022.00p | SI Trade |
15:41:32 - 03-Apr-25 |
| Buy* | 1 | 2,022.00p | SI Trade |
15:41:32 - 03-Apr-25 |
| Unknown* | 0 | 2,022.00p | SI Trade |
15:41:32 - 03-Apr-25 |
| Unknown* | 0 | 2,022.00p | SI Trade |
15:41:32 - 03-Apr-25 |
| Unknown* | 0 | 2,022.00p | SI Trade |
15:41:32 - 03-Apr-25 |
| Buy* | 4 | 2,022.00p | SI Trade |
15:41:32 - 03-Apr-25 |
| Unknown* | 0 | 2,022.00p | SI Trade |
15:41:14 - 03-Apr-25 |
| Unknown* | 0 | 2,024.00p | SI Trade |
15:40:27 - 03-Apr-25 |
| Unknown* | 0 | 2,024.50p | SI Trade |
15:40:02 - 03-Apr-25 |
| Buy* | 1 | 2,024.50p | SI Trade |
15:40:02 - 03-Apr-25 |
| Unknown* | 0 | 2,024.50p | SI Trade |
15:40:02 - 03-Apr-25 |
| Unknown* | 0 | 2,024.50p | SI Trade |
15:40:02 - 03-Apr-25 |
| Unknown* | 0 | 2,024.00p | SI Trade |
15:38:36 - 03-Apr-25 |
| Unknown* | 0 | 2,023.50p | SI Trade |
15:38:28 - 03-Apr-25 |
| Unknown* | 0 | 2,026.50p | SI Trade |
15:36:17 - 03-Apr-25 |
| Buy* | 7 | 2,026.50p | SI Trade |
15:36:17 - 03-Apr-25 |
| Buy* | 17 | 2,027.50p | SI Trade |
15:36:06 - 03-Apr-25 |
| Unknown* | 0 | 2,023.50p | SI Trade |
15:35:37 - 03-Apr-25 |
| Unknown* | 0 | 2,031.50p | SI Trade |
15:33:47 - 03-Apr-25 |
| Unknown* | 0 | 2,031.50p | SI Trade |
15:33:47 - 03-Apr-25 |
| Buy* | 1 | 2,030.00p | SI Trade |
15:33:35 - 03-Apr-25 |
| Unknown* | 0 | 2,032.50p | SI Trade |
15:32:06 - 03-Apr-25 |
| Unknown* | 0 | 2,031.00p | SI Trade |
15:30:14 - 03-Apr-25 |
| Sell* | 14 | 2,028.00p | SI Trade |
15:29:43 - 03-Apr-25 |
| Unknown* | 0 | 2,031.50p | SI Trade |
15:29:43 - 03-Apr-25 |
| Unknown* | 0 | 2,034.00p | SI Trade |
15:27:51 - 03-Apr-25 |
| Sell* | 1 | 2,030.50p | SI Trade |
15:27:51 - 03-Apr-25 |
| Buy* | 2 | 2,033.50p | SI Trade |
15:27:25 - 03-Apr-25 |
| Unknown* | 0 | 2,033.50p | SI Trade |
15:27:24 - 03-Apr-25 |
| Buy* | 11 | 2,032.50p | SI Trade |
15:27:02 - 03-Apr-25 |
| Buy* | 4 | 2,033.50p | SI Trade |
15:26:46 - 03-Apr-25 |
| Unknown* | 0 | 2,034.00p | SI Trade |
15:25:57 - 03-Apr-25 |
| Unknown* | 0 | 2,034.00p | SI Trade |
15:25:57 - 03-Apr-25 |
| Unknown* | 0 | 2,034.00p | SI Trade |
15:25:57 - 03-Apr-25 |
| Buy* | 1 | 2,027.50p | SI Trade |
15:24:52 - 03-Apr-25 |
| Unknown* | 0 | 2,027.50p | SI Trade |
15:24:52 - 03-Apr-25 |
| Unknown* | 0 | 2,027.50p | SI Trade |
15:24:52 - 03-Apr-25 |
| Unknown* | 0 | 2,027.50p | SI Trade |
15:24:52 - 03-Apr-25 |
| Unknown* | 0 | 2,027.50p | SI Trade |
15:24:52 - 03-Apr-25 |
| Unknown* | 0 | 2,027.00p | SI Trade |
15:24:32 - 03-Apr-25 |
| Unknown* | 0 | 2,027.00p | SI Trade |
15:24:17 - 03-Apr-25 |
| Unknown* | 0 | 2,027.00p | SI Trade |
15:23:56 - 03-Apr-25 |
| Unknown* | 0 | 2,027.00p | SI Trade |
15:23:56 - 03-Apr-25 |
| Unknown* | 0 | 2,023.50p | SI Trade |
15:23:32 - 03-Apr-25 |
| Unknown* | 0 | 2,025.00p | SI Trade |
15:22:57 - 03-Apr-25 |
| Unknown* | 0 | 2,028.50p | SI Trade |
15:22:06 - 03-Apr-25 |
| Unknown* | 0 | 2,028.50p | SI Trade |
15:22:06 - 03-Apr-25 |
| Unknown* | 0 | 2,028.50p | SI Trade |
15:22:06 - 03-Apr-25 |
| Buy* | 1 | 2,028.50p | SI Trade |
15:22:06 - 03-Apr-25 |
| Unknown* | 0 | 2,028.50p | SI Trade |
15:22:06 - 03-Apr-25 |
| Unknown* | 0 | 2,028.50p | SI Trade |
15:22:06 - 03-Apr-25 |
| Unknown* | 0 | 2,029.00p | SI Trade |
15:20:00 - 03-Apr-25 |
| Buy* | 6 | 2,031.50p | SI Trade |
15:19:17 - 03-Apr-25 |
| Unknown* | 0 | 2,032.50p | SI Trade |
15:18:36 - 03-Apr-25 |
| Unknown* | 0 | 2,032.50p | SI Trade |
15:18:30 - 03-Apr-25 |
| Unknown* | 0 | 2,032.50p | SI Trade |
15:18:30 - 03-Apr-25 |
| Unknown* | 0 | 2,034.50p | SI Trade |
15:18:03 - 03-Apr-25 |
| Buy* | 3 | 2,034.50p | SI Trade |
15:17:56 - 03-Apr-25 |
| Unknown* | 0 | 2,034.00p | SI Trade |
15:17:01 - 03-Apr-25 |
| Buy* | 2 | 2,033.00p | SI Trade |
15:16:03 - 03-Apr-25 |
| Unknown* | 0 | 2,035.00p | SI Trade |
15:15:23 - 03-Apr-25 |
| Unknown* | 0 | 2,035.00p | SI Trade |
15:15:23 - 03-Apr-25 |
| Buy* | 2 | 2,034.50p | SI Trade |
15:15:15 - 03-Apr-25 |
| Unknown* | 0 | 2,029.00p | SI Trade |
15:14:42 - 03-Apr-25 |
| Unknown* | 0 | 2,028.50p | SI Trade |
15:14:15 - 03-Apr-25 |
| Unknown* | 0 | 2,026.00p | SI Trade |
15:14:08 - 03-Apr-25 |
| Sell* | 1 | 2,025.00p | SI Trade |
15:14:03 - 03-Apr-25 |
| Unknown* | 0 | 2,028.50p | SI Trade |
15:13:57 - 03-Apr-25 |
| Unknown* | 0 | 2,028.50p | SI Trade |
15:13:57 - 03-Apr-25 |
| Unknown* | 0 | 2,029.50p | SI Trade |
15:13:49 - 03-Apr-25 |
| Buy* | 2 | 2,028.50p | SI Trade |
15:13:34 - 03-Apr-25 |
| Unknown* | 0 | 2,026.50p | SI Trade |
15:12:17 - 03-Apr-25 |
| Unknown* | 0 | 2,030.00p | SI Trade |
15:12:12 - 03-Apr-25 |
| Unknown* | 0 | 2,030.00p | SI Trade |
15:12:12 - 03-Apr-25 |
| Unknown* | 0 | 2,030.00p | SI Trade |
15:11:45 - 03-Apr-25 |
| Unknown* | 0 | 2,030.00p | SI Trade |
15:11:27 - 03-Apr-25 |
| Buy* | 1 | 2,030.50p | SI Trade |
15:11:17 - 03-Apr-25 |
| Buy* | 1 | 2,032.50p | SI Trade |
15:09:42 - 03-Apr-25 |
| Unknown* | 0 | 2,033.00p | SI Trade |
15:09:02 - 03-Apr-25 |
| Unknown* | 0 | 2,030.00p | SI Trade |
15:08:44 - 03-Apr-25 |
| Unknown* | 0 | 2,034.00p | SI Trade |
15:08:30 - 03-Apr-25 |
| Buy* | 6 | 2,035.00p | SI Trade |
15:08:04 - 03-Apr-25 |
| Unknown* | 0 | 2,032.00p | SI Trade |
15:07:35 - 03-Apr-25 |
| Buy* | 26 | 2,032.00p | Automatic Execution |
15:07:35 - 03-Apr-25 |
| Unknown* | 0 | 2,035.50p | SI Trade |
15:05:33 - 03-Apr-25 |
| Buy* | 29 | 2,034.00p | Suspected BUY Trade |
15:04:59 - 03-Apr-25 |
| Buy* | 1 | 2,034.50p | SI Trade |
15:04:13 - 03-Apr-25 |
| Unknown* | 0 | 2,034.00p | SI Trade |
15:04:03 - 03-Apr-25 |
| Unknown* | 0 | 2,034.00p | SI Trade |
15:03:50 - 03-Apr-25 |
| Sell* | 2 | 2,032.50p | Negotiated Trade |
15:03:25 - 03-Apr-25 |
| Buy* | 10 | 2,038.00p | SI Trade |
15:02:03 - 03-Apr-25 |
| Unknown* | 0 | 2,037.00p | SI Trade |
15:01:52 - 03-Apr-25 |
| Unknown* | 0 | 2,036.00p | SI Trade |
15:01:50 - 03-Apr-25 |
| Buy* | 2 | 2,059.00p | SI Trade |
14:59:06 - 03-Apr-25 |
| Unknown* | 0 | 2,059.00p | SI Trade |
14:59:06 - 03-Apr-25 |
| Unknown* | 0 | 2,059.00p | SI Trade |
14:59:06 - 03-Apr-25 |
| Buy* | 4 | 2,059.00p | SI Trade |
14:59:06 - 03-Apr-25 |
| Buy* | 4 | 2,059.00p | SI Trade |
14:59:06 - 03-Apr-25 |
| Unknown* | 0 | 2,059.00p | SI Trade |
14:59:06 - 03-Apr-25 |
| Unknown* | 0 | 2,059.00p | SI Trade |
14:59:06 - 03-Apr-25 |
| Unknown* | 0 | 2,059.00p | SI Trade |
14:59:06 - 03-Apr-25 |
| Buy* | 2 | 2,059.00p | SI Trade |
14:59:06 - 03-Apr-25 |
| Unknown* | 0 | 2,059.00p | SI Trade |
14:59:06 - 03-Apr-25 |
| Unknown* | 0 | 2,059.00p | SI Trade |
14:59:06 - 03-Apr-25 |
| Unknown* | 0 | 2,059.00p | SI Trade |
14:59:06 - 03-Apr-25 |