| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 2,614.50p | SI Trade |
16:29:58 - 02-Apr-26 |
| Unknown* | 0 | 2,618.50p | SI Trade |
16:29:37 - 02-Apr-26 |
| Unknown* | 0 | 2,619.00p | SI Trade |
16:28:00 - 02-Apr-26 |
| Buy* | 9 | 2,617.50p | SI Trade |
16:26:20 - 02-Apr-26 |
| Buy* | 2 | 2,616.50p | SI Trade |
16:24:23 - 02-Apr-26 |
| Unknown* | 0 | 2,614.50p | SI Trade |
16:24:00 - 02-Apr-26 |
| Buy* | 11 | 2,614.50p | SI Trade |
16:22:04 - 02-Apr-26 |
| Buy* | 31 | 2,614.50p | SI Trade |
16:21:52 - 02-Apr-26 |
| Unknown* | 0 | 2,618.00p | SI Trade |
16:19:42 - 02-Apr-26 |
| Unknown* | 0 | 2,618.00p | SI Trade |
16:19:42 - 02-Apr-26 |
| Unknown* | 0 | 2,622.50p | SI Trade |
16:18:40 - 02-Apr-26 |
| Unknown* | 0 | 2,622.50p | SI Trade |
16:17:50 - 02-Apr-26 |
| Unknown* | 0 | 2,612.00p | SI Trade |
16:12:37 - 02-Apr-26 |
| Unknown* | 0 | 2,625.50p | SI Trade |
16:12:11 - 02-Apr-26 |
| Unknown* | 0 | 2,625.50p | SI Trade |
16:12:11 - 02-Apr-26 |
| Sell* | 21 | 2,610.00p | SI Trade |
16:12:11 - 02-Apr-26 |
| Sell* | 7 | 2,603.50p | SI Trade |
16:09:24 - 02-Apr-26 |
| Unknown* | 0 | 2,618.50p | SI Trade |
16:08:18 - 02-Apr-26 |
| Sell* | 7 | 2,605.50p | SI Trade |
16:05:28 - 02-Apr-26 |
| Unknown* | 0 | 2,618.00p | SI Trade |
16:01:26 - 02-Apr-26 |
| Unknown* | 0 | 2,618.00p | SI Trade |
16:01:26 - 02-Apr-26 |
| Unknown* | 0 | 2,618.00p | SI Trade |
16:01:26 - 02-Apr-26 |
| Unknown* | 0 | 2,622.00p | SI Trade |
16:00:26 - 02-Apr-26 |
| Sell* | 1 | 2,610.50p | SI Trade |
15:58:40 - 02-Apr-26 |
| Unknown* | 0 | 2,627.50p | SI Trade |
15:58:40 - 02-Apr-26 |
| Buy* | 31 | 2,624.00p | SI Trade |
15:55:16 - 02-Apr-26 |
| Buy* | 1 | 2,634.50p | SI Trade |
15:46:48 - 02-Apr-26 |
| Unknown* | 0 | 2,610.00p | SI Trade |
15:46:48 - 02-Apr-26 |
| Unknown* | 0 | 2,634.50p | SI Trade |
15:46:37 - 02-Apr-26 |
| Unknown* | 0 | 2,634.50p | SI Trade |
15:46:37 - 02-Apr-26 |
| Unknown* | 0 | 2,607.50p | SI Trade |
15:43:54 - 02-Apr-26 |
| Sell* | 2 | 2,608.00p | SI Trade |
15:39:00 - 02-Apr-26 |
| Sell* | 3 | 2,603.00p | SI Trade |
15:35:00 - 02-Apr-26 |
| Buy* | 1 | 2,607.00p | SI Trade |
15:35:00 - 02-Apr-26 |
| Buy* | 12 | 2,602.00p | SI Trade |
15:33:01 - 02-Apr-26 |
| Buy* | 26 | 2,598.00p | SI Trade |
15:30:51 - 02-Apr-26 |
| Unknown* | 0 | 2,599.00p | SI Trade |
15:29:44 - 02-Apr-26 |
| Unknown* | 0 | 2,594.00p | SI Trade |
15:28:36 - 02-Apr-26 |
| Buy* | 1 | 2,597.00p | SI Trade |
15:27:15 - 02-Apr-26 |
| Buy* | 6 | 2,598.00p | SI Trade |
15:26:51 - 02-Apr-26 |
| Unknown* | 0 | 2,598.00p | SI Trade |
15:25:58 - 02-Apr-26 |
| Buy* | 2 | 2,601.00p | Suspected BUY Trade |
15:24:04 - 02-Apr-26 |
| Unknown* | 0 | 2,602.00p | SI Trade |
15:22:59 - 02-Apr-26 |
| Buy* | 1 | 2,602.00p | SI Trade |
15:22:54 - 02-Apr-26 |
| Buy* | 1 | 2,602.00p | SI Trade |
15:22:33 - 02-Apr-26 |
| Unknown* | 0 | 2,601.00p | SI Trade |
15:21:41 - 02-Apr-26 |
| Unknown* | 0 | 2,600.00p | SI Trade |
15:19:35 - 02-Apr-26 |
| Buy* | 5 | 2,597.00p | SI Trade |
15:15:10 - 02-Apr-26 |
| Buy* | 10 | 2,597.00p | SI Trade |
15:14:26 - 02-Apr-26 |
| Buy* | 28 | 2,598.00p | SI Trade |
15:12:24 - 02-Apr-26 |
| Unknown* | 0 | 2,596.00p | SI Trade |
15:09:27 - 02-Apr-26 |
| Buy* | 3 | 2,596.00p | Suspected BUY Trade |
15:07:55 - 02-Apr-26 |
| Buy* | 4 | 2,593.00p | SI Trade |
15:06:24 - 02-Apr-26 |
| Unknown* | 0 | 2,590.00p | SI Trade |
15:05:07 - 02-Apr-26 |
| Buy* | 3 | 2,590.00p | SI Trade |
15:04:34 - 02-Apr-26 |
| Buy* | 12 | 2,594.00p | SI Trade |
15:02:04 - 02-Apr-26 |
| Buy* | 150 | 2,594.00p | Automatic Execution |
15:02:04 - 02-Apr-26 |
| Buy* | 202 | 2,591.00p | Automatic Execution |
15:02:04 - 02-Apr-26 |
| Buy* | 1 | 2,591.00p | SI Trade |
15:02:04 - 02-Apr-26 |
| Unknown* | 0 | 2,592.00p | SI Trade |
15:00:14 - 02-Apr-26 |
| Buy* | 3 | 2,592.00p | SI Trade |
14:59:44 - 02-Apr-26 |
| Unknown* | 0 | 2,592.00p | SI Trade |
14:59:44 - 02-Apr-26 |
| Unknown* | 0 | 2,589.00p | SI Trade |
14:57:58 - 02-Apr-26 |
| Sell* | 1 | 2,583.50p | SI Trade |
14:55:21 - 02-Apr-26 |
| Unknown* | 0 | 2,583.00p | SI Trade |
14:53:17 - 02-Apr-26 |
| Unknown* | 0 | 2,582.00p | SI Trade |
14:52:46 - 02-Apr-26 |
| Unknown* | 0 | 2,577.00p | SI Trade |
14:52:22 - 02-Apr-26 |
| Unknown* | 0 | 2,577.00p | SI Trade |
14:52:05 - 02-Apr-26 |
| Buy* | 7 | 2,578.00p | SI Trade |
14:46:56 - 02-Apr-26 |
| Unknown* | 0 | 2,570.00p | SI Trade |
14:45:10 - 02-Apr-26 |
| Buy* | 9 | 2,578.00p | SI Trade |
14:41:58 - 02-Apr-26 |
| Buy* | 4 | 2,578.00p | SI Trade |
14:41:58 - 02-Apr-26 |
| Unknown* | 0 | 2,578.00p | SI Trade |
14:38:54 - 02-Apr-26 |
| Unknown* | 0 | 2,578.00p | SI Trade |
14:38:54 - 02-Apr-26 |
| Unknown* | 0 | 2,584.00p | SI Trade |
14:35:43 - 02-Apr-26 |
| Unknown* | 0 | 2,577.00p | SI Trade |
14:28:00 - 02-Apr-26 |
| Buy* | 10 | 2,577.00p | SI Trade |
14:28:00 - 02-Apr-26 |
| Buy* | 12 | 2,577.00p | SI Trade |
14:28:00 - 02-Apr-26 |
| Buy* | 3 | 2,577.00p | SI Trade |
14:28:00 - 02-Apr-26 |
| Unknown* | 0 | 2,563.50p | SI Trade |
14:28:00 - 02-Apr-26 |
| Unknown* | 0 | 2,577.00p | SI Trade |
14:17:30 - 02-Apr-26 |
| Unknown* | 0 | 2,577.00p | SI Trade |
14:14:28 - 02-Apr-26 |
| Unknown* | 0 | 2,577.00p | SI Trade |
14:14:28 - 02-Apr-26 |
| Buy* | 2 | 2,577.00p | SI Trade |
14:14:28 - 02-Apr-26 |
| Buy* | 15 | 2,577.00p | SI Trade |
14:14:28 - 02-Apr-26 |
| Unknown* | 0 | 2,577.00p | SI Trade |
14:14:28 - 02-Apr-26 |
| Sell* | 18 | 2,565.00p | SI Trade |
13:59:28 - 02-Apr-26 |
| Buy* | 29 | 2,577.00p | SI Trade |
13:58:44 - 02-Apr-26 |
| Unknown* | 0 | 2,567.50p | SI Trade |
13:58:44 - 02-Apr-26 |
| Unknown* | 0 | 2,577.00p | SI Trade |
13:58:44 - 02-Apr-26 |
| Buy* | 1 | 2,577.00p | SI Trade |
13:58:44 - 02-Apr-26 |
| Unknown* | 0 | 2,577.00p | SI Trade |
13:58:44 - 02-Apr-26 |
| Unknown* | 0 | 2,577.00p | SI Trade |
13:58:44 - 02-Apr-26 |
| Buy* | 3 | 2,579.00p | SI Trade |
13:46:15 - 02-Apr-26 |
| Unknown* | 0 | 2,579.00p | SI Trade |
13:46:15 - 02-Apr-26 |
| Unknown* | 0 | 2,579.00p | SI Trade |
13:39:59 - 02-Apr-26 |
| Buy* | 1 | 2,579.00p | SI Trade |
13:39:59 - 02-Apr-26 |
| Unknown* | 0 | 2,579.00p | SI Trade |
13:39:59 - 02-Apr-26 |
| Unknown* | 0 | 2,577.50p | SI Trade |
13:28:42 - 02-Apr-26 |
| Unknown* | 0 | 2,577.50p | SI Trade |
13:25:47 - 02-Apr-26 |
| Buy* | 1 | 2,577.50p | SI Trade |
13:25:16 - 02-Apr-26 |
| Unknown* | 0 | 2,566.00p | SI Trade |
13:25:16 - 02-Apr-26 |
| Unknown* | 0 | 2,566.00p | SI Trade |
13:23:08 - 02-Apr-26 |
| Sell* | 4 | 2,566.00p | SI Trade |
13:23:04 - 02-Apr-26 |
| Unknown* | 0 | 2,574.50p | SI Trade |
13:21:45 - 02-Apr-26 |
| Buy* | 1 | 2,574.50p | SI Trade |
13:18:23 - 02-Apr-26 |
| Unknown* | 0 | 2,575.50p | SI Trade |
13:10:29 - 02-Apr-26 |
| Sell* | 11 | 2,561.50p | SI Trade |
13:08:38 - 02-Apr-26 |
| Unknown* | 0 | 2,574.00p | SI Trade |
13:08:38 - 02-Apr-26 |
| Buy* | 38 | 2,574.50p | SI Trade |
13:06:30 - 02-Apr-26 |
| Unknown* | 0 | 2,561.50p | SI Trade |
13:04:29 - 02-Apr-26 |
| Unknown* | 0 | 2,565.00p | SI Trade |
12:59:51 - 02-Apr-26 |
| Unknown* | 0 | 2,576.50p | SI Trade |
12:59:49 - 02-Apr-26 |
| Unknown* | 0 | 2,566.50p | SI Trade |
12:58:28 - 02-Apr-26 |
| Buy* | 5 | 2,580.50p | SI Trade |
12:55:42 - 02-Apr-26 |
| Buy* | 31 | 2,580.50p | SI Trade |
12:51:50 - 02-Apr-26 |
| Buy* | 11 | 2,580.50p | SI Trade |
12:51:45 - 02-Apr-26 |
| Unknown* | 0 | 2,580.50p | SI Trade |
12:49:39 - 02-Apr-26 |
| Unknown* | 0 | 2,580.50p | SI Trade |
12:49:39 - 02-Apr-26 |
| Buy* | 2 | 2,580.50p | SI Trade |
12:46:17 - 02-Apr-26 |
| Unknown* | 0 | 2,583.00p | SI Trade |
12:33:59 - 02-Apr-26 |
| Buy* | 3 | 2,583.50p | SI Trade |
12:33:07 - 02-Apr-26 |
| Unknown* | 0 | 2,583.50p | SI Trade |
12:31:29 - 02-Apr-26 |
| Unknown* | 0 | 2,571.50p | SI Trade |
12:29:45 - 02-Apr-26 |
| Unknown* | 0 | 2,583.50p | SI Trade |
12:29:45 - 02-Apr-26 |
| Buy* | 1 | 2,583.50p | SI Trade |
12:25:40 - 02-Apr-26 |
| Buy* | 2 | 2,583.50p | SI Trade |
12:25:40 - 02-Apr-26 |
| Buy* | 2 | 2,587.00p | SI Trade |
12:18:15 - 02-Apr-26 |
| Unknown* | 0 | 2,589.00p | SI Trade |
12:12:38 - 02-Apr-26 |
| Buy* | 15 | 2,589.00p | SI Trade |
12:12:38 - 02-Apr-26 |
| Unknown* | 0 | 2,589.00p | SI Trade |
12:08:24 - 02-Apr-26 |
| Unknown* | 0 | 2,592.00p | SI Trade |
12:06:00 - 02-Apr-26 |
| Sell* | 2 | 2,581.00p | SI Trade |
12:01:11 - 02-Apr-26 |
| Buy* | 5 | 2,593.50p | SI Trade |
12:01:11 - 02-Apr-26 |
| Unknown* | 0 | 2,593.50p | SI Trade |
12:01:11 - 02-Apr-26 |
| Unknown* | 0 | 2,590.50p | SI Trade |
11:58:23 - 02-Apr-26 |
| Unknown* | 0 | 2,590.50p | SI Trade |
11:57:39 - 02-Apr-26 |
| Unknown* | 0 | 2,579.00p | SI Trade |
11:57:39 - 02-Apr-26 |
| Unknown* | 0 | 2,590.50p | SI Trade |
11:57:39 - 02-Apr-26 |
| Unknown* | 0 | 2,590.50p | SI Trade |
11:57:39 - 02-Apr-26 |
| Buy* | 1 | 2,590.50p | SI Trade |
11:57:39 - 02-Apr-26 |
| Unknown* | 0 | 2,579.00p | SI Trade |
11:57:39 - 02-Apr-26 |
| Buy* | 4 | 2,590.50p | SI Trade |
11:57:39 - 02-Apr-26 |
| Unknown* | 0 | 2,590.50p | SI Trade |
11:57:39 - 02-Apr-26 |
| Unknown* | 0 | 2,590.50p | SI Trade |
11:35:38 - 02-Apr-26 |
| Unknown* | 0 | 2,590.00p | SI Trade |
11:34:28 - 02-Apr-26 |
| Unknown* | 0 | 2,578.50p | SI Trade |
11:34:28 - 02-Apr-26 |
| Unknown* | 0 | 2,589.50p | SI Trade |
11:29:20 - 02-Apr-26 |
| Buy* | 40 | 2,589.50p | SI Trade |
11:29:20 - 02-Apr-26 |
| Buy* | 2 | 2,589.50p | SI Trade |
11:29:20 - 02-Apr-26 |
| Buy* | 1 | 2,589.50p | SI Trade |
11:29:20 - 02-Apr-26 |
| Sell* | 42 | 2,576.00p | SI Trade |
11:29:20 - 02-Apr-26 |
| Unknown* | 0 | 2,589.50p | SI Trade |
11:21:23 - 02-Apr-26 |
| Buy* | 1 | 2,589.50p | SI Trade |
11:21:23 - 02-Apr-26 |
| Sell* | 8 | 2,575.50p | SI Trade |
11:21:23 - 02-Apr-26 |
| Buy* | 2 | 2,589.50p | SI Trade |
11:21:23 - 02-Apr-26 |
| Buy* | 15 | 2,589.50p | SI Trade |
11:16:58 - 02-Apr-26 |
| Unknown* | 0 | 2,575.50p | SI Trade |
11:16:58 - 02-Apr-26 |
| Unknown* | 0 | 2,590.00p | SI Trade |
11:14:24 - 02-Apr-26 |
| Unknown* | 0 | 2,592.00p | SI Trade |
11:11:20 - 02-Apr-26 |
| Buy* | 2 | 2,592.00p | SI Trade |
11:10:35 - 02-Apr-26 |
| Unknown* | 0 | 2,580.00p | SI Trade |
11:07:06 - 02-Apr-26 |
| Unknown* | 0 | 2,592.00p | SI Trade |
11:06:30 - 02-Apr-26 |
| Buy* | 62 | 2,592.00p | SI Trade |
11:06:30 - 02-Apr-26 |
| Buy* | 4 | 2,592.00p | SI Trade |
11:06:30 - 02-Apr-26 |
| Buy* | 5 | 2,592.00p | SI Trade |
11:03:19 - 02-Apr-26 |
| Unknown* | 0 | 2,592.00p | SI Trade |
11:02:40 - 02-Apr-26 |
| Sell* | 14 | 2,579.50p | SI Trade |
10:59:54 - 02-Apr-26 |
| Unknown* | 0 | 2,592.00p | SI Trade |
10:59:54 - 02-Apr-26 |
| Unknown* | 0 | 2,592.00p | SI Trade |
10:56:28 - 02-Apr-26 |
| Buy* | 2 | 2,592.00p | SI Trade |
10:56:28 - 02-Apr-26 |
| Sell* | 1 | 2,579.50p | SI Trade |
10:56:28 - 02-Apr-26 |
| Unknown* | 0 | 2,579.50p | SI Trade |
10:56:28 - 02-Apr-26 |
| Unknown* | 0 | 2,592.00p | SI Trade |
10:56:28 - 02-Apr-26 |
| Unknown* | 0 | 2,592.00p | SI Trade |
10:56:28 - 02-Apr-26 |
| Unknown* | 0 | 2,592.00p | SI Trade |
10:56:28 - 02-Apr-26 |
| Sell* | 3 | 2,579.50p | SI Trade |
10:47:12 - 02-Apr-26 |
| Buy* | 1 | 2,592.00p | SI Trade |
10:43:09 - 02-Apr-26 |
| Unknown* | 0 | 2,592.00p | SI Trade |
10:43:09 - 02-Apr-26 |
| Buy* | 6 | 2,592.00p | SI Trade |
10:43:09 - 02-Apr-26 |
| Buy* | 1 | 2,592.00p | SI Trade |
10:43:09 - 02-Apr-26 |
| Unknown* | 0 | 2,592.00p | SI Trade |
10:43:09 - 02-Apr-26 |
| Unknown* | 0 | 2,592.00p | SI Trade |
10:43:09 - 02-Apr-26 |
| Sell* | 12 | 2,579.50p | SI Trade |
10:43:09 - 02-Apr-26 |
| Unknown* | 0 | 2,592.00p | SI Trade |
10:43:09 - 02-Apr-26 |
| Unknown* | 0 | 2,593.00p | SI Trade |
10:36:12 - 02-Apr-26 |
| Buy* | 1 | 2,593.00p | SI Trade |
10:36:10 - 02-Apr-26 |
| Unknown* | 0 | 2,593.00p | SI Trade |
10:36:10 - 02-Apr-26 |
| Unknown* | 0 | 2,593.00p | SI Trade |
10:36:10 - 02-Apr-26 |
| Unknown* | 0 | 2,593.00p | SI Trade |
10:36:10 - 02-Apr-26 |
| Unknown* | 0 | 2,594.50p | SI Trade |
10:29:14 - 02-Apr-26 |
| Buy* | 4 | 2,594.50p | SI Trade |
10:28:56 - 02-Apr-26 |
| Unknown* | 0 | 2,594.50p | SI Trade |
10:28:56 - 02-Apr-26 |
| Sell* | 1 | 2,581.50p | SI Trade |
10:26:48 - 02-Apr-26 |
| Buy* | 8 | 2,594.00p | SI Trade |
10:24:02 - 02-Apr-26 |
| Unknown* | 0 | 2,600.50p | SI Trade |
10:18:33 - 02-Apr-26 |
| Buy* | 6 | 2,600.50p | SI Trade |
10:17:31 - 02-Apr-26 |
| Unknown* | 0 | 2,600.50p | SI Trade |
10:17:31 - 02-Apr-26 |
| Unknown* | 0 | 2,593.00p | SI Trade |
10:11:48 - 02-Apr-26 |
| Unknown* | 0 | 2,593.00p | SI Trade |
10:11:48 - 02-Apr-26 |