Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Qlty Gwth (QGRP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,517.00 2,519.00 2,508.00 2,514.00 3,545
17th Jul 2025 (Thu) 2,519.00 2,519.00 2,517.50 2,523.25 690
16th Jul 2025 (Wed) 2,495.50 2,502.50 2,491.50 2,491.25 1,313
15th Jul 2025 (Tue) 2,503.00 2,512.00 2,503.00 2,517.00 3,565
14th Jul 2025 (Mon) 2,467.00 2,467.00 2,463.00 2,485.50 1,727
11th Jul 2025 (Fri) 2,460.50 2,472.00 2,452.50 2,469.50 3,820
10th Jul 2025 (Thu) 2,446.00 2,446.00 2,445.50 2,456.50 20,223
9th Jul 2025 (Wed) 2,437.00 2,448.00 2,437.00 2,450.50 813
8th Jul 2025 (Tue) 2,433.00 2,447.50 2,433.00 2,432.00 3,416
7th Jul 2025 (Mon) 2,456.50 2,456.50 2,427.00 2,430.50 7,452
4th Jul 2025 (Fri) 2,434.00 2,434.00 2,428.50 2,430.00 992
3rd Jul 2025 (Thu) 2,419.50 2,444.50 2,415.00 2,442.50 7,964
2nd Jul 2025 (Wed) 2,394.00 2,422.00 2,389.00 2,418.75 1,486
1st Jul 2025 (Tue) 2,391.50 2,391.50 2,391.50 2,386.00 562
30th Jun 2025 (Mon) 2,415.50 2,416.00 2,415.50 2,406.00 2,414
27th Jun 2025 (Fri) 2,396.00 2,396.00 2,396.00 2,400.00 877
26th Jun 2025 (Thu) 2,368.00 2,372.50 2,368.00 2,372.50 4,015
25th Jun 2025 (Wed) 2,364.00 2,379.00 2,362.00 2,379.00 3,662
24th Jun 2025 (Tue) 2,361.50 2,361.50 2,361.50 2,359.50 871
23rd Jun 2025 (Mon) 2,349.50 2,349.50 2,338.00 2,338.50 1,377
20th Jun 2025 (Fri) 2,345.00 2,345.00 2,345.00 2,332.50 590
19th Jun 2025 (Thu) 2,330.00 2,330.00 2,330.00 2,330.00 752
18th Jun 2025 (Wed) 2,358.50 2,360.50 2,358.50 2,360.50 545
17th Jun 2025 (Tue) 2,342.50 2,345.50 2,340.50 2,358.50 895
16th Jun 2025 (Mon) 2,333.00 2,337.50 2,332.00 2,353.00 2,706
13th Jun 2025 (Fri) 2,317.50 2,319.50 2,317.50 2,331.50 1,253
12th Jun 2025 (Thu) 2,360.00 2,360.00 2,347.50 2,352.00 916
11th Jun 2025 (Wed) 2,371.50 2,377.00 2,368.00 2,370.50 1,586
10th Jun 2025 (Tue) 2,350.00 2,357.50 2,350.00 2,356.50 837
9th Jun 2025 (Mon) 2,311.00 2,346.50 2,311.00 2,339.00 1,910
6th Jun 2025 (Fri) 2,325.50 2,346.50 2,322.50 2,339.00 1,208
5th Jun 2025 (Thu) 2,329.00 2,335.50 2,327.50 2,340.50 1,477
4th Jun 2025 (Wed) 2,322.00 2,331.00 2,322.00 2,322.75 1,330
3rd Jun 2025 (Tue) 2,300.00 2,311.50 2,300.00 2,322.50 1,022
2nd Jun 2025 (Mon) 2,273.00 2,274.00 2,264.50 2,283.75 1,520
30th May 2025 (Fri) 2,300.00 2,308.50 2,291.00 2,295.00 1,151
29th May 2025 (Thu) 2,344.00 2,351.50 2,309.00 2,312.00 1,685
28th May 2025 (Wed) 2,298.50 2,308.50 2,298.50 2,301.50 1,118
27th May 2025 (Tue) 2,265.00 2,277.50 2,264.50 2,282.50 2,014
26th May 2025 (Mon) 2,241.00 2,241.00 2,241.00 2,241.00 0
23rd May 2025 (Fri) 2,273.00 2,274.00 2,235.00 2,239.50 1,320
22nd May 2025 (Thu) 2,279.00 2,283.00 2,279.00 2,279.75 1,605
21st May 2025 (Wed) 2,286.50 2,296.00 2,286.50 2,307.00 949
20th May 2025 (Tue) 2,330.00 2,330.00 2,315.00 2,312.75 1,166
19th May 2025 (Mon) 2,300.00 2,314.50 2,276.50 2,313.25 4,101
FTSE 100 Latest
Value8,992.12
Change19.48