Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Qlty Gwth (QGRP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,616.50 2,616.50 2,616.50 2,616.50 0
2nd Apr 2026 (Thu) 2,594.00 2,594.00 2,588.00 2,616.50 3,022
1st Apr 2026 (Wed) 2,632.50 2,632.50 2,599.50 2,611.00 6,002
31st Mar 2026 (Tue) 2,512.50 2,525.50 2,512.50 2,543.75 3,138
30th Mar 2026 (Mon) 2,507.00 2,521.00 2,507.00 2,513.25 4,487
27th Mar 2026 (Fri) 2,584.50 2,584.50 2,512.00 2,511.75 5,642
26th Mar 2026 (Thu) 2,583.50 2,607.50 2,583.50 2,571.50 1,619
25th Mar 2026 (Wed) 2,636.00 2,646.50 2,620.00 2,614.75 2,164
24th Mar 2026 (Tue) 2,624.50 2,624.50 2,597.50 2,602.25 3,937
23rd Mar 2026 (Mon) 2,566.50 2,630.00 2,566.50 2,623.00 6,805
20th Mar 2026 (Fri) 2,628.00 2,629.00 2,612.50 2,619.75 1,662
19th Mar 2026 (Thu) 2,634.50 2,634.50 2,634.50 2,631.25 1,641
18th Mar 2026 (Wed) 2,708.50 2,710.50 2,684.50 2,682.00 1,685
17th Mar 2026 (Tue) 2,705.00 2,705.00 2,683.50 2,688.75 2,130
16th Mar 2026 (Mon) 2,709.50 2,709.50 2,683.00 2,687.50 3,881
13th Mar 2026 (Fri) 2,681.50 2,710.50 2,681.50 2,681.25 2,049
12th Mar 2026 (Thu) 2,731.00 2,731.00 2,684.50 2,691.00 3,869
11th Mar 2026 (Wed) 2,718.50 2,721.50 2,713.00 2,715.75 4,481
10th Mar 2026 (Tue) 2,714.00 2,723.00 2,714.00 2,719.00 1,572
9th Mar 2026 (Mon) 2,613.00 2,651.00 2,613.00 2,680.25 3,269
6th Mar 2026 (Fri) 2,730.50 2,731.50 2,692.00 2,696.75 1,662
5th Mar 2026 (Thu) 2,727.50 2,729.50 2,722.50 2,727.00 2,946
4th Mar 2026 (Wed) 2,656.50 2,700.00 2,656.50 2,725.75 1,998
3rd Mar 2026 (Tue) 2,699.00 2,699.00 2,659.00 2,683.25 3,401
2nd Mar 2026 (Mon) 2,626.00 2,671.50 2,626.00 2,694.50 7,445
27th Feb 2026 (Fri) 2,707.50 2,710.00 2,694.50 2,688.25 4,127
26th Feb 2026 (Thu) 2,753.00 2,753.00 2,692.50 2,700.50 3,356
25th Feb 2026 (Wed) 2,704.50 2,731.00 2,703.00 2,703.00 2,269
24th Feb 2026 (Tue) 2,689.00 2,689.00 2,680.50 2,693.00 2,051
23rd Feb 2026 (Mon) 2,711.50 2,711.50 2,673.00 2,679.50 8,493
20th Feb 2026 (Fri) 2,707.50 2,708.00 2,677.00 2,681.50 2,885
19th Feb 2026 (Thu) 2,697.50 2,697.50 2,696.50 2,700.00 2,202
18th Feb 2026 (Wed) 2,678.00 2,678.00 2,674.50 2,695.50 1,096
17th Feb 2026 (Tue) 2,629.50 2,663.00 2,629.50 2,657.50 1,675
16th Feb 2026 (Mon) 2,640.50 2,645.50 2,628.00 2,631.50 3,127
13th Feb 2026 (Fri) 2,659.00 2,659.00 2,642.00 2,645.75 3,834
12th Feb 2026 (Thu) 2,718.50 2,720.00 2,711.50 2,659.75 2,641
11th Feb 2026 (Wed) 2,712.00 2,712.00 2,711.50 2,701.75 2,685
10th Feb 2026 (Tue) 2,720.00 2,729.00 2,692.50 2,692.50 2,016
9th Feb 2026 (Mon) 2,727.00 2,727.00 2,689.50 2,721.00 4,660
6th Feb 2026 (Fri) 2,634.00 2,664.50 2,634.00 2,680.75 3,292
FTSE 100 Latest
Value10,436.29
Change71.50