Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Qlty Gwth (QGRP) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 2,024.00 2,024.00 1,944.40 1,959.20 4,823
3rd Apr 2025 (Thu) 2,070.50 2,071.00 2,011.00 2,025.25 4,150
2nd Apr 2025 (Wed) 2,160.00 2,160.00 2,127.00 2,163.50 2,204
1st Apr 2025 (Tue) 2,141.50 2,142.50 2,140.50 2,156.75 5,346
31st Mar 2025 (Mon) 2,115.50 2,115.50 2,078.00 2,102.25 4,113
28th Mar 2025 (Fri) 2,190.50 2,202.00 2,190.50 2,143.75 1,915
27th Mar 2025 (Thu) 2,218.00 2,223.50 2,209.00 2,210.25 1,791
26th Mar 2025 (Wed) 2,279.50 2,280.00 2,241.50 2,239.50 2,156
25th Mar 2025 (Tue) 2,274.50 2,274.50 2,256.00 2,263.50 3,559
24th Mar 2025 (Mon) 2,235.50 2,257.50 2,229.50 2,255.50 3,075
21st Mar 2025 (Fri) 2,187.00 2,187.00 2,175.00 2,193.50 1,294
20th Mar 2025 (Thu) 2,204.00 2,204.00 2,182.50 2,185.75 1,733
19th Mar 2025 (Wed) 2,153.50 2,164.50 2,153.50 2,181.25 762
18th Mar 2025 (Tue) 2,196.50 2,196.50 2,179.50 2,154.25 1,386
17th Mar 2025 (Mon) 2,186.50 2,197.00 2,168.00 2,172.00 3,578
14th Mar 2025 (Fri) 2,162.00 2,197.50 2,162.00 2,188.75 1,571
13th Mar 2025 (Thu) 2,179.50 2,183.00 2,146.50 2,144.75 2,110
12th Mar 2025 (Wed) 2,167.50 2,200.00 2,167.50 2,188.75 994
11th Mar 2025 (Tue) 2,162.50 2,169.50 2,152.50 2,151.00 4,947
10th Mar 2025 (Mon) 2,225.50 2,249.00 2,167.50 2,172.75 4,973
7th Mar 2025 (Fri) 2,262.00 2,263.50 2,225.00 2,218.25 5,278
6th Mar 2025 (Thu) 2,300.00 2,306.00 2,287.00 2,291.25 2,446
5th Mar 2025 (Wed) 2,300.50 2,322.00 2,300.50 2,283.25 1,430
4th Mar 2025 (Tue) 2,336.00 2,338.00 2,291.00 2,284.50 3,372
3rd Mar 2025 (Mon) 2,423.00 2,426.50 2,387.00 2,380.75 2,052
28th Feb 2025 (Fri) 2,358.50 2,385.50 2,358.50 2,380.50 2,519
27th Feb 2025 (Thu) 2,446.00 2,450.00 2,446.00 2,427.50 1,035
26th Feb 2025 (Wed) 2,442.50 2,450.00 2,442.50 2,448.75 1,121
25th Feb 2025 (Tue) 2,451.00 2,451.00 2,400.00 2,404.00 7,005
24th Feb 2025 (Mon) 2,502.00 2,507.00 2,496.00 2,479.50 1,857
21st Feb 2025 (Fri) 2,539.00 2,559.00 2,531.50 2,532.00 15,001
20th Feb 2025 (Thu) 2,564.50 2,565.50 2,539.00 2,543.00 1,910
19th Feb 2025 (Wed) 2,572.00 2,574.50 2,561.50 2,571.50 1,683
18th Feb 2025 (Tue) 2,584.00 2,584.00 2,562.00 2,567.50 2,623
17th Feb 2025 (Mon) 2,598.00 2,598.00 2,575.00 2,576.25 3,135
14th Feb 2025 (Fri) 2,579.50 2,579.50 2,559.50 2,565.50 1,685
13th Feb 2025 (Thu) 2,567.50 2,572.00 2,555.00 2,565.75 1,594
12th Feb 2025 (Wed) 2,563.50 2,570.00 2,547.00 2,554.00 836
11th Feb 2025 (Tue) 2,596.50 2,596.50 2,570.00 2,572.50 1,545
10th Feb 2025 (Mon) 2,568.50 2,592.00 2,567.50 2,591.25 2,579
7th Feb 2025 (Fri) 2,581.00 2,587.00 2,567.00 2,564.25 7,063
6th Feb 2025 (Thu) 2,568.50 2,584.00 2,568.50 2,576.25 1,903
FTSE 100 Latest
Value8,054.98
Change-419.76