| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2,712.00 | 2,728.00 | 2,709.50 | 2,723.75 | 2,004 |
| 18th Sep 2025 (Thu) | 2,695.00 | 2,695.00 | 2,694.50 | 2,707.00 | 1,907 |
| 17th Sep 2025 (Wed) | 2,704.50 | 2,704.50 | 2,658.00 | 2,658.50 | 8,901 |
| 16th Sep 2025 (Tue) | 2,691.50 | 2,691.50 | 2,680.50 | 2,681.25 | 1,723 |
| 15th Sep 2025 (Mon) | 2,673.50 | 2,684.50 | 2,671.50 | 2,685.50 | 1,843 |
| 12th Sep 2025 (Fri) | 2,674.50 | 2,674.50 | 2,657.50 | 2,663.25 | 1,206 |
| 11th Sep 2025 (Thu) | 2,625.00 | 2,650.50 | 2,625.00 | 2,647.50 | 1,358 |
| 10th Sep 2025 (Wed) | 2,668.50 | 2,668.50 | 2,643.00 | 2,645.00 | 1,848 |
| 9th Sep 2025 (Tue) | 2,626.50 | 2,628.00 | 2,623.50 | 2,625.25 | 1,271 |
| 8th Sep 2025 (Mon) | 2,622.00 | 2,635.50 | 2,622.00 | 2,633.00 | 3,528 |
| 5th Sep 2025 (Fri) | 2,642.50 | 2,642.50 | 2,637.00 | 2,605.75 | 1,915 |
| 4th Sep 2025 (Thu) | 2,630.00 | 2,630.00 | 2,615.50 | 2,621.75 | 1,701 |
| 3rd Sep 2025 (Wed) | 2,617.50 | 2,617.50 | 2,602.00 | 2,601.25 | 2,942 |
| 2nd Sep 2025 (Tue) | 2,579.00 | 2,587.50 | 2,562.50 | 2,559.25 | 1,997 |
| 1st Sep 2025 (Mon) | 2,576.50 | 2,582.00 | 2,576.50 | 2,577.25 | 3,079 |
| 29th Aug 2025 (Fri) | 2,617.00 | 2,617.00 | 2,588.00 | 2,584.25 | 2,349 |
| 28th Aug 2025 (Thu) | 2,598.00 | 2,599.50 | 2,592.00 | 2,602.75 | 1,497 |
| 27th Aug 2025 (Wed) | 2,624.00 | 2,624.00 | 2,606.00 | 2,604.00 | 2,491 |
| 26th Aug 2025 (Tue) | 2,583.50 | 2,589.00 | 2,583.50 | 2,585.00 | 2,337 |
| 25th Aug 2025 (Mon) | 2,572.50 | 2,572.50 | 2,572.50 | 2,572.50 | 0 |
| 22nd Aug 2025 (Fri) | 2,545.50 | 2,580.50 | 2,545.50 | 2,572.50 | 1,979 |
| 21st Aug 2025 (Thu) | 2,559.00 | 2,559.00 | 2,545.50 | 2,551.50 | 1,150 |
| 20th Aug 2025 (Wed) | 2,560.50 | 2,564.00 | 2,533.50 | 2,538.00 | 1,735 |
| 19th Aug 2025 (Tue) | 2,619.50 | 2,619.50 | 2,577.50 | 2,576.00 | 1,257 |
| 18th Aug 2025 (Mon) | 2,597.50 | 2,600.50 | 2,589.00 | 2,592.00 | 2,665 |
| 15th Aug 2025 (Fri) | 2,593.50 | 2,593.50 | 2,590.25 | 2,590.25 | 541 |
| 14th Aug 2025 (Thu) | 2,604.50 | 2,604.50 | 2,589.00 | 2,593.50 | 1,151 |
| 13th Aug 2025 (Wed) | 2,624.50 | 2,625.00 | 2,589.50 | 2,587.50 | 7,077 |
| 12th Aug 2025 (Tue) | 2,590.50 | 2,590.50 | 2,581.00 | 2,587.25 | 1,173 |
| 11th Aug 2025 (Mon) | 2,601.00 | 2,601.00 | 2,592.00 | 2,601.75 | 1,937 |
| 8th Aug 2025 (Fri) | 2,574.50 | 2,582.50 | 2,572.50 | 2,582.00 | 1,485 |
| 7th Aug 2025 (Thu) | 2,590.50 | 2,602.50 | 2,590.50 | 2,575.00 | 2,251 |
| 6th Aug 2025 (Wed) | 2,571.50 | 2,571.50 | 2,557.50 | 2,573.50 | 6,608 |
| 5th Aug 2025 (Tue) | 2,602.00 | 2,604.00 | 2,586.50 | 2,562.75 | 1,496 |
| 4th Aug 2025 (Mon) | 2,549.00 | 2,571.50 | 2,549.00 | 2,574.00 | 2,996 |
| 1st Aug 2025 (Fri) | 2,619.50 | 2,619.50 | 2,542.00 | 2,544.25 | 6,873 |
| 31st Jul 2025 (Thu) | 2,647.50 | 2,663.00 | 2,647.50 | 2,627.00 | 8,512 |
| 30th Jul 2025 (Wed) | 2,578.50 | 2,592.00 | 2,575.50 | 2,590.00 | 2,271 |
| 29th Jul 2025 (Tue) | 2,598.00 | 2,600.00 | 2,585.00 | 2,576.50 | 4,228 |
| 28th Jul 2025 (Mon) | 2,576.00 | 2,576.50 | 2,562.00 | 2,570.50 | 10,364 |
| 25th Jul 2025 (Fri) | 2,541.00 | 2,556.00 | 2,541.00 | 2,559.00 | 601 |
| 24th Jul 2025 (Thu) | 2,491.00 | 2,526.00 | 2,491.00 | 2,528.00 | 1,992 |
| 23rd Jul 2025 (Wed) | 2,511.50 | 2,511.50 | 2,509.00 | 2,497.00 | 906 |
| 22nd Jul 2025 (Tue) | 2,518.00 | 2,518.50 | 2,507.00 | 2,503.00 | 1,378 |