Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Qlty Gwth (QGRP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,870.00 2,870.00 2,863.50 2,820.00 2,089
11th Dec 2025 (Thu) 2,850.50 2,860.50 2,811.50 2,811.50 2,188
10th Dec 2025 (Wed) 2,896.00 2,954.00 2,891.50 2,881.75 1,857
9th Dec 2025 (Tue) 2,894.50 2,894.50 2,863.50 2,863.50 756
8th Dec 2025 (Mon) 2,901.50 2,903.50 2,901.50 2,887.50 2,569
5th Dec 2025 (Fri) 2,891.50 2,895.00 2,884.00 2,889.50 1,806
4th Dec 2025 (Thu) 2,854.00 2,905.00 2,854.00 2,868.25 1,594
3rd Dec 2025 (Wed) 2,932.00 2,932.00 2,900.00 2,873.75 2,078
2nd Dec 2025 (Tue) 2,894.50 2,920.50 2,894.50 2,906.25 3,232
1st Dec 2025 (Mon) 2,881.50 2,888.50 2,862.50 2,890.75 11,995
28th Nov 2025 (Fri) 2,912.50 2,915.00 2,860.00 2,860.00 1,925
27th Nov 2025 (Thu) 2,916.00 2,916.00 2,857.50 2,857.50 1,508
26th Nov 2025 (Wed) 2,904.00 2,904.50 2,891.50 2,890.75 2,865
25th Nov 2025 (Tue) 2,880.00 2,889.00 2,846.00 2,853.00 1,815
24th Nov 2025 (Mon) 2,828.00 2,866.50 2,823.00 2,870.00 2,192
21st Nov 2025 (Fri) 2,787.50 2,806.00 2,776.50 2,792.25 6,553
20th Nov 2025 (Thu) 2,903.50 2,929.50 2,900.50 2,871.75 6,088
19th Nov 2025 (Wed) 2,821.00 2,826.00 2,821.00 2,843.00 1,300
18th Nov 2025 (Tue) 2,780.50 2,780.50 2,779.50 2,814.50 2,555
17th Nov 2025 (Mon) 2,912.50 2,913.00 2,846.50 2,854.75 11,214
14th Nov 2025 (Fri) 2,867.00 2,878.00 2,808.50 2,876.00 6,275
13th Nov 2025 (Thu) 2,954.00 2,954.00 2,865.00 2,864.75 2,693
12th Nov 2025 (Wed) 2,953.50 2,963.00 2,949.50 2,920.75 2,988
11th Nov 2025 (Tue) 2,939.50 2,939.50 2,921.00 2,909.00 2,238
10th Nov 2025 (Mon) 2,904.50 2,926.50 2,899.50 2,910.00 9,325
7th Nov 2025 (Fri) 2,923.00 2,924.00 2,831.00 2,819.75 6,422
6th Nov 2025 (Thu) 2,954.00 2,954.50 2,933.00 2,901.00 2,382
5th Nov 2025 (Wed) 2,940.00 2,961.50 2,937.50 2,939.50 2,820
4th Nov 2025 (Tue) 2,975.50 2,977.00 2,959.00 2,968.50 2,627
3rd Nov 2025 (Mon) 2,982.00 2,991.00 2,966.50 2,975.25 5,353
31st Oct 2025 (Fri) 3,013.50 3,013.50 2,973.50 2,961.75 6,905
30th Oct 2025 (Thu) 2,972.50 2,987.50 2,957.00 2,962.00 3,307
29th Oct 2025 (Wed) 2,953.00 2,989.00 2,953.00 2,959.25 3,739
28th Oct 2025 (Tue) 2,893.00 2,926.50 2,891.50 2,918.75 1,992
27th Oct 2025 (Mon) 2,874.50 2,874.50 2,867.50 2,880.25 4,290
24th Oct 2025 (Fri) 2,817.00 2,836.00 2,814.50 2,841.75 2,297
23rd Oct 2025 (Thu) 2,755.50 2,793.50 2,755.50 2,797.00 4,086
22nd Oct 2025 (Wed) 2,809.50 2,809.50 2,741.50 2,741.50 2,944
21st Oct 2025 (Tue) 2,808.50 2,808.50 2,785.00 2,783.25 2,327
20th Oct 2025 (Mon) 2,784.00 2,787.00 2,754.00 2,780.25 13,723
17th Oct 2025 (Fri) 2,693.00 2,729.00 2,682.50 2,721.25 6,200
16th Oct 2025 (Thu) 2,755.50 2,755.50 2,748.50 2,745.75 2,332
15th Oct 2025 (Wed) 2,724.00 2,772.00 2,724.00 2,757.25 2,329
14th Oct 2025 (Tue) 2,773.50 2,773.50 2,746.50 2,744.00 1,682
13th Oct 2025 (Mon) 2,735.50 2,783.00 2,735.50 2,763.75 4,163
FTSE 100 Latest
Value9,649.03
Change-54.13