Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Qlty Gwth (QGRP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,634.00 2,664.50 2,634.00 2,680.75 3,292
5th Feb 2026 (Thu) 2,704.00 2,709.50 2,649.00 2,674.75 3,459
4th Feb 2026 (Wed) 2,726.50 2,726.50 2,697.50 2,701.50 3,223
3rd Feb 2026 (Tue) 2,791.50 2,794.00 2,733.50 2,728.50 2,316
2nd Feb 2026 (Mon) 2,729.50 2,793.00 2,729.50 2,788.50 4,968
30th Jan 2026 (Fri) 2,742.00 2,767.00 2,740.50 2,767.00 2,943
29th Jan 2026 (Thu) 2,788.50 2,791.00 2,785.00 2,728.25 1,921
28th Jan 2026 (Wed) 2,812.00 2,821.00 2,761.50 2,761.50 4,715
27th Jan 2026 (Tue) 2,803.50 2,807.50 2,786.50 2,800.75 15,724
26th Jan 2026 (Mon) 2,793.00 2,793.00 2,759.00 2,786.25 3,910
23rd Jan 2026 (Fri) 2,802.50 2,813.00 2,782.50 2,797.00 3,310
22nd Jan 2026 (Thu) 2,813.50 2,813.50 2,793.00 2,792.00 1,851
21st Jan 2026 (Wed) 2,762.50 2,765.00 2,760.50 2,781.50 2,138
20th Jan 2026 (Tue) 2,794.50 2,794.50 2,743.50 2,779.00 3,635
19th Jan 2026 (Mon) 2,793.50 2,809.50 2,791.00 2,786.25 3,481
16th Jan 2026 (Fri) 2,874.50 2,874.50 2,818.00 2,818.00 3,846
15th Jan 2026 (Thu) 2,852.00 2,887.50 2,831.50 2,852.25 6,778
14th Jan 2026 (Wed) 2,828.00 2,857.50 2,820.00 2,814.25 4,595
13th Jan 2026 (Tue) 2,859.00 2,860.50 2,855.50 2,861.25 1,653
12th Jan 2026 (Mon) 2,835.50 2,835.50 2,823.00 2,833.00 6,781
9th Jan 2026 (Fri) 2,842.00 2,857.50 2,842.00 2,860.75 969
8th Jan 2026 (Thu) 2,825.50 2,856.50 2,808.00 2,808.00 1,710
7th Jan 2026 (Wed) 2,835.50 2,842.50 2,835.50 2,861.25 1,439
6th Jan 2026 (Tue) 2,821.50 2,825.50 2,808.50 2,824.25 6,259
5th Jan 2026 (Mon) 2,862.50 2,863.00 2,836.00 2,835.50 4,305
2nd Jan 2026 (Fri) 2,857.50 2,876.50 2,849.00 2,813.00 2,714
1st Jan 2026 (Thu) 2,844.00 2,844.00 2,844.00 2,844.00 0
31st Dec 2025 (Wed) 2,847.50 2,853.00 2,847.50 2,844.00 611
30th Dec 2025 (Tue) 2,847.50 2,847.50 2,840.50 2,854.75 1,960
29th Dec 2025 (Mon) 2,859.50 2,860.00 2,845.50 2,841.75 2,799
26th Dec 2025 (Fri) 2,849.00 2,849.00 2,849.00 2,849.00 0
25th Dec 2025 (Thu) 2,849.00 2,849.00 2,849.00 2,849.00 0
24th Dec 2025 (Wed) 2,856.50 2,856.50 2,840.00 2,849.00 1,211
23rd Dec 2025 (Tue) 2,828.50 2,828.50 2,826.00 2,848.00 1,114
22nd Dec 2025 (Mon) 2,869.50 2,869.50 2,847.00 2,840.25 2,442
19th Dec 2025 (Fri) 2,787.50 2,826.50 2,787.50 2,829.00 891
18th Dec 2025 (Thu) 2,792.00 2,807.50 2,775.50 2,778.50 1,128
17th Dec 2025 (Wed) 2,831.50 2,831.50 2,773.00 2,768.25 1,361
16th Dec 2025 (Tue) 2,758.00 2,806.00 2,758.00 2,784.00 3,786
15th Dec 2025 (Mon) 2,830.00 2,832.50 2,814.00 2,821.25 2,486
12th Dec 2025 (Fri) 2,870.00 2,870.00 2,863.50 2,820.00 2,089
11th Dec 2025 (Thu) 2,850.50 2,860.50 2,811.50 2,811.50 2,188
10th Dec 2025 (Wed) 2,896.00 2,954.00 2,891.50 2,881.75 1,857
9th Dec 2025 (Tue) 2,894.50 2,894.50 2,863.50 2,863.50 756
8th Dec 2025 (Mon) 2,901.50 2,903.50 2,901.50 2,887.50 2,569
FTSE 100 Latest
Value10,369.75
Change60.53