| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.532 | 12.532 | 12.478 | 12.478 | 0 |
| 25th Sep 2026 (Fri) | 12.439 | 12.532 | 12.439 | 12.532 | 0 |
| 24th Sep 2026 (Thu) | 12.544 | 12.544 | 12.439 | 12.439 | 0 |
| 23rd Sep 2026 (Wed) | 12.629 | 12.629 | 12.544 | 12.544 | 0 |
| 22nd Sep 2026 (Tue) | 12.578 | 12.629 | 12.578 | 12.629 | 0 |
| 21st Sep 2026 (Mon) | 12.429 | 12.578 | 12.429 | 12.578 | 0 |
| 18th Sep 2026 (Fri) | 12.469 | 12.469 | 12.429 | 12.429 | 0 |
| 17th Sep 2026 (Thu) | 12.444 | 12.469 | 12.444 | 12.469 | 0 |
| 16th Sep 2026 (Wed) | 12.369 | 12.444 | 12.369 | 12.444 | 0 |
| 15th Sep 2026 (Tue) | 12.409 | 12.409 | 12.369 | 12.369 | 0 |
| 14th Sep 2026 (Mon) | 12.511 | 12.511 | 12.409 | 12.409 | 0 |
| 11th Sep 2026 (Fri) | 12.413 | 12.511 | 12.413 | 12.511 | 0 |
| 10th Sep 2026 (Thu) | 12.45 | 12.45 | 12.413 | 12.413 | 0 |
| 9th Sep 2026 (Wed) | 12.561 | 12.561 | 12.45 | 12.45 | 0 |
| 8th Sep 2026 (Tue) | 12.641 | 12.641 | 12.561 | 12.561 | 0 |
| 7th Sep 2026 (Mon) | 12.606 | 12.641 | 12.606 | 12.641 | 0 |
| 4th Sep 2026 (Fri) | 12.662 | 12.662 | 12.606 | 12.606 | 0 |
| 3rd Sep 2026 (Thu) | 12.515 | 12.662 | 12.515 | 12.662 | 0 |
| 2nd Sep 2026 (Wed) | 12.491 | 12.515 | 12.491 | 12.515 | 0 |
| 1st Sep 2026 (Tue) | 12.668 | 12.668 | 12.491 | 12.491 | 0 |
| 31st Aug 2026 (Mon) | 12.668 | 12.668 | 12.668 | 12.668 | 0 |
| 28th Aug 2026 (Fri) | 12.619 | 12.668 | 12.619 | 12.668 | 0 |
| 27th Aug 2026 (Thu) | 12.571 | 12.619 | 12.571 | 12.619 | 0 |
| 26th Aug 2026 (Wed) | 12.584 | 12.584 | 12.571 | 12.571 | 0 |
| 25th Aug 2026 (Tue) | 12.544 | 12.584 | 12.544 | 12.584 | 0 |
| 24th Aug 2026 (Mon) | 12.566 | 12.566 | 12.544 | 12.544 | 0 |
| 21st Aug 2026 (Fri) | 12.536 | 12.566 | 12.536 | 12.566 | 0 |
| 20th Aug 2026 (Thu) | 12.606 | 12.606 | 12.536 | 12.536 | 0 |
| 19th Aug 2026 (Wed) | 12.533 | 12.606 | 12.533 | 12.606 | 0 |
| 18th Aug 2026 (Tue) | 12.669 | 12.669 | 12.533 | 12.533 | 0 |
| 17th Aug 2026 (Mon) | 12.652 | 12.669 | 12.652 | 12.669 | 0 |
| 14th Aug 2026 (Fri) | 12.637 | 12.652 | 12.637 | 12.652 | 0 |
| 13th Aug 2026 (Thu) | 12.585 | 12.637 | 12.585 | 12.637 | 0 |
| 12th Aug 2026 (Wed) | 12.608 | 12.608 | 12.585 | 12.585 | 0 |
| 11th Aug 2026 (Tue) | 12.619 | 12.619 | 12.608 | 12.608 | 0 |
| 10th Aug 2026 (Mon) | 12.609 | 12.619 | 12.609 | 12.619 | 0 |
| 7th Aug 2026 (Fri) | 12.516 | 12.609 | 12.516 | 12.609 | 0 |
| 6th Aug 2026 (Thu) | 12.548 | 12.548 | 12.516 | 12.516 | 0 |
| 5th Aug 2026 (Wed) | 12.452 | 12.548 | 12.452 | 12.548 | 0 |
| 4th Aug 2026 (Tue) | 12.273 | 12.452 | 12.273 | 12.452 | 0 |
| 3rd Aug 2026 (Mon) | 12.093 | 12.273 | 12.093 | 12.273 | 0 |
| 31st Jul 2026 (Fri) | 12.022 | 12.093 | 12.022 | 12.093 | 0 |
| 30th Jul 2026 (Thu) | 11.971 | 12.022 | 11.971 | 12.022 | 0 |
| 29th Jul 2026 (Wed) | 12.06 | 12.06 | 11.971 | 11.971 | 0 |