| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.125 | 12.166 | 12.125 | 12.166 | 0 |
| 9th Jul 2026 (Thu) | 11.936 | 12.125 | 11.936 | 12.125 | 0 |
| 8th Jul 2026 (Wed) | 12.06 | 12.06 | 11.936 | 11.936 | 0 |
| 7th Jul 2026 (Tue) | 12.137 | 12.137 | 12.06 | 12.06 | 0 |
| 6th Jul 2026 (Mon) | 12.125 | 12.137 | 12.125 | 12.137 | 0 |
| 3rd Jul 2026 (Fri) | 12.055 | 12.125 | 12.055 | 12.125 | 0 |
| 2nd Jul 2026 (Thu) | 12.064 | 12.064 | 12.055 | 12.055 | 0 |
| 1st Jul 2026 (Wed) | 12.03 | 12.064 | 12.03 | 12.064 | 0 |
| 30th Jun 2026 (Tue) | 11.909 | 12.03 | 11.909 | 12.03 | 0 |
| 29th Jun 2026 (Mon) | 11.871 | 11.909 | 11.871 | 11.909 | 0 |
| 26th Jun 2026 (Fri) | 11.892 | 11.892 | 11.871 | 11.871 | 0 |
| 25th Jun 2026 (Thu) | 11.861 | 11.892 | 11.861 | 11.892 | 0 |
| 24th Jun 2026 (Wed) | 11.861 | 11.861 | 11.861 | 11.861 | 0 |
| 23rd Jun 2026 (Tue) | 12.02 | 12.02 | 11.861 | 11.861 | 0 |
| 22nd Jun 2026 (Mon) | 12.029 | 12.029 | 12.02 | 12.02 | 0 |
| 19th Jun 2026 (Fri) | 12.04 | 12.04 | 12.029 | 12.029 | 0 |
| 18th Jun 2026 (Thu) | 12.127 | 12.127 | 12.04 | 12.04 | 0 |
| 17th Jun 2026 (Wed) | 12.137 | 12.137 | 12.127 | 12.127 | 0 |
| 16th Jun 2026 (Tue) | 12.099 | 12.137 | 12.099 | 12.137 | 0 |
| 15th Jun 2026 (Mon) | 12.014 | 12.099 | 12.014 | 12.099 | 0 |
| 12th Jun 2026 (Fri) | 11.745 | 12.014 | 11.745 | 12.014 | 0 |
| 11th Jun 2026 (Thu) | 11.761 | 11.761 | 11.745 | 11.745 | 0 |
| 10th Jun 2026 (Wed) | 11.75 | 11.761 | 11.75 | 11.761 | 0 |
| 9th Jun 2026 (Tue) | 11.929 | 11.929 | 11.75 | 11.75 | 0 |
| 8th Jun 2026 (Mon) | 11.983 | 11.983 | 11.929 | 11.929 | 0 |
| 5th Jun 2026 (Fri) | 12.121 | 12.121 | 11.983 | 11.983 | 0 |
| 4th Jun 2026 (Thu) | 12.099 | 12.121 | 12.099 | 12.121 | 0 |
| 3rd Jun 2026 (Wed) | 12.168 | 12.168 | 12.099 | 12.099 | 0 |
| 2nd Jun 2026 (Tue) | 12.097 | 12.168 | 12.097 | 12.168 | 0 |
| 1st Jun 2026 (Mon) | 12.161 | 12.161 | 12.097 | 12.097 | 0 |
| 29th May 2026 (Fri) | 12.078 | 12.161 | 12.078 | 12.161 | 0 |
| 28th May 2026 (Thu) | 12.061 | 12.078 | 12.061 | 12.078 | 0 |
| 27th May 2026 (Wed) | 12.076 | 12.076 | 12.061 | 12.061 | 0 |
| 26th May 2026 (Tue) | 12.032 | 12.076 | 12.032 | 12.076 | 0 |
| 25th May 2026 (Mon) | 12.032 | 12.032 | 12.032 | 12.032 | 0 |
| 22nd May 2026 (Fri) | 11.912 | 12.032 | 11.912 | 12.032 | 0 |
| 21st May 2026 (Thu) | 11.939 | 11.939 | 11.912 | 11.912 | 0 |
| 20th May 2026 (Wed) | 11.813 | 11.939 | 11.813 | 11.939 | 0 |
| 19th May 2026 (Tue) | 11.856 | 11.856 | 11.813 | 11.813 | 0 |
| 18th May 2026 (Mon) | 11.902 | 11.902 | 11.856 | 11.856 | 0 |
| 15th May 2026 (Fri) | 12.032 | 12.032 | 11.902 | 11.902 | 0 |
| 14th May 2026 (Thu) | 11.899 | 12.032 | 11.899 | 12.032 | 0 |
| 13th May 2026 (Wed) | 11.796 | 11.899 | 11.796 | 11.899 | 0 |
| 12th May 2026 (Tue) | 11.941 | 11.941 | 11.796 | 11.796 | 0 |
| 11th May 2026 (Mon) | 11.889 | 11.941 | 11.889 | 11.941 | 0 |