| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.813 | 11.939 | 11.813 | 11.939 | 0 |
| 19th May 2026 (Tue) | 11.856 | 11.856 | 11.813 | 11.813 | 0 |
| 18th May 2026 (Mon) | 11.902 | 11.902 | 11.856 | 11.856 | 0 |
| 15th May 2026 (Fri) | 12.032 | 12.032 | 11.902 | 11.902 | 0 |
| 14th May 2026 (Thu) | 11.899 | 12.032 | 11.899 | 12.032 | 0 |
| 13th May 2026 (Wed) | 11.796 | 11.899 | 11.796 | 11.899 | 0 |
| 12th May 2026 (Tue) | 11.941 | 11.941 | 11.796 | 11.796 | 0 |
| 11th May 2026 (Mon) | 11.889 | 11.941 | 11.889 | 11.941 | 0 |
| 8th May 2026 (Fri) | 11.887 | 11.889 | 11.887 | 11.889 | 0 |
| 7th May 2026 (Thu) | 11.865 | 11.887 | 11.865 | 11.887 | 0 |
| 6th May 2026 (Wed) | 11.694 | 11.865 | 11.694 | 11.865 | 0 |
| 5th May 2026 (Tue) | 11.699 | 11.699 | 11.694 | 11.694 | 0 |
| 4th May 2026 (Mon) | 11.699 | 11.699 | 11.699 | 11.699 | 0 |
| 1st May 2026 (Fri) | 11.592 | 11.699 | 11.592 | 11.699 | 0 |
| 30th Apr 2026 (Thu) | 11.492 | 11.592 | 11.492 | 11.592 | 0 |
| 29th Apr 2026 (Wed) | 11.513 | 11.513 | 11.492 | 11.492 | 0 |
| 28th Apr 2026 (Tue) | 11.585 | 11.585 | 11.513 | 11.513 | 0 |
| 27th Apr 2026 (Mon) | 11.575 | 11.585 | 11.575 | 11.585 | 0 |
| 24th Apr 2026 (Fri) | 11.608 | 11.608 | 11.575 | 11.575 | 0 |
| 23rd Apr 2026 (Thu) | 11.609 | 11.609 | 11.608 | 11.608 | 0 |
| 22nd Apr 2026 (Wed) | 11.604 | 11.609 | 11.604 | 11.609 | 0 |
| 21st Apr 2026 (Tue) | 11.702 | 11.702 | 11.604 | 11.604 | 0 |
| 20th Apr 2026 (Mon) | 11.702 | 11.702 | 11.702 | 11.702 | 0 |
| 17th Apr 2026 (Fri) | 11.55 | 11.702 | 11.55 | 11.702 | 0 |
| 16th Apr 2026 (Thu) | 11.501 | 11.55 | 11.501 | 11.55 | 0 |
| 15th Apr 2026 (Wed) | 11.449 | 11.501 | 11.449 | 11.501 | 0 |
| 14th Apr 2026 (Tue) | 11.242 | 11.449 | 11.242 | 11.449 | 0 |
| 13th Apr 2026 (Mon) | 11.29 | 11.29 | 11.242 | 11.242 | 0 |
| 10th Apr 2026 (Fri) | 11.225 | 11.29 | 11.225 | 11.29 | 0 |
| 9th Apr 2026 (Thu) | 11.191 | 11.225 | 11.191 | 11.225 | 0 |
| 8th Apr 2026 (Wed) | 10.809 | 11.191 | 10.809 | 11.191 | 0 |
| 7th Apr 2026 (Tue) | 10.885 | 10.885 | 10.809 | 10.809 | 0 |
| 6th Apr 2026 (Mon) | 10.885 | 10.885 | 10.885 | 10.885 | 0 |
| 3rd Apr 2026 (Fri) | 10.885 | 10.885 | 10.885 | 10.885 | 0 |
| 2nd Apr 2026 (Thu) | 10.927 | 10.927 | 10.885 | 10.885 | 0 |
| 1st Apr 2026 (Wed) | 10.618 | 10.927 | 10.618 | 10.927 | 0 |
| 31st Mar 2026 (Tue) | 10.536 | 10.618 | 10.536 | 10.618 | 0 |
| 30th Mar 2026 (Mon) | 10.548 | 10.548 | 10.536 | 10.536 | 0 |
| 27th Mar 2026 (Fri) | 10.708 | 10.708 | 10.548 | 10.548 | 0 |
| 26th Mar 2026 (Thu) | 10.844 | 10.844 | 10.708 | 10.708 | 0 |
| 25th Mar 2026 (Wed) | 10.791 | 10.844 | 10.791 | 10.844 | 0 |
| 24th Mar 2026 (Tue) | 10.749 | 10.791 | 10.749 | 10.791 | 0 |
| 23rd Mar 2026 (Mon) | 10.542 | 10.574 | 10.542 | 10.749 | 5,396 |