Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Alphaw Etf (QGLO) Share Price

Price $11.912 on 21-05-2026 at 16:30:03
Change $-0.027 -0.23%
Buy $11.954
Sell $11.87
Last Trade: Buy 1,488.00 at $10.574
Day's Volume: 0
Last Close: $11.912
Open: $11.939
ISIN: IE0009WYJCP8
Day's Range $0.00 - $0.00
52wk Range: $10.536 - $12.032
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bnp Alphaw Etf (QGLO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,488 $10.574 Automatic Execution
11:05:41 - 23-Mar-26
Buy* 2,975 $10.574 Automatic Execution
11:05:40 - 23-Mar-26
Buy* 933 $10.542 Automatic Execution
11:05:21 - 23-Mar-26
See more Bnp Alphaw Etf trades

Bnp Alphaw Etf (QGLO) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.813 11.939 11.813 11.939 0
19th May 2026 (Tue) 11.856 11.856 11.813 11.813 0
18th May 2026 (Mon) 11.902 11.902 11.856 11.856 0
15th May 2026 (Fri) 12.032 12.032 11.902 11.902 0
14th May 2026 (Thu) 11.899 12.032 11.899 12.032 0
13th May 2026 (Wed) 11.796 11.899 11.796 11.899 0
12th May 2026 (Tue) 11.941 11.941 11.796 11.796 0
11th May 2026 (Mon) 11.889 11.941 11.889 11.941 0
8th May 2026 (Fri) 11.887 11.889 11.887 11.889 0
7th May 2026 (Thu) 11.865 11.887 11.865 11.887 0
6th May 2026 (Wed) 11.694 11.865 11.694 11.865 0
5th May 2026 (Tue) 11.699 11.699 11.694 11.694 0
4th May 2026 (Mon) 11.699 11.699 11.699 11.699 0
1st May 2026 (Fri) 11.592 11.699 11.592 11.699 0
30th Apr 2026 (Thu) 11.492 11.592 11.492 11.592 0
29th Apr 2026 (Wed) 11.513 11.513 11.492 11.492 0
28th Apr 2026 (Tue) 11.585 11.585 11.513 11.513 0
27th Apr 2026 (Mon) 11.575 11.585 11.575 11.585 0
24th Apr 2026 (Fri) 11.608 11.608 11.575 11.575 0
23rd Apr 2026 (Thu) 11.609 11.609 11.608 11.608 0
22nd Apr 2026 (Wed) 11.604 11.609 11.604 11.609 0
21st Apr 2026 (Tue) 11.702 11.702 11.604 11.604 0
See more Bnp Alphaw Etf price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered