Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Alphaw Etf (QGLO) Share Price

Price $12.166 on 10-07-2026 at 18:25:04
Change $0.041 0.34%
Buy $12.21
Sell $12.122
Last Trade: Buy 1,488.00 at $10.574
Day's Volume: 0
Last Close: $12.166
Open: $12.125
ISIN: IE0009WYJCP8
Day's Range $0.00 - $0.00
52wk Range: $10.536 - $12.168
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bnp Alphaw Etf (QGLO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,488 $10.574 Automatic Execution
11:05:41 - 23-Mar-26
Buy* 2,975 $10.574 Automatic Execution
11:05:40 - 23-Mar-26
Buy* 933 $10.542 Automatic Execution
11:05:21 - 23-Mar-26
See more Bnp Alphaw Etf trades

Bnp Alphaw Etf (QGLO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.125 12.166 12.125 12.166 0
9th Jul 2026 (Thu) 11.936 12.125 11.936 12.125 0
8th Jul 2026 (Wed) 12.06 12.06 11.936 11.936 0
7th Jul 2026 (Tue) 12.137 12.137 12.06 12.06 0
6th Jul 2026 (Mon) 12.125 12.137 12.125 12.137 0
3rd Jul 2026 (Fri) 12.055 12.125 12.055 12.125 0
2nd Jul 2026 (Thu) 12.064 12.064 12.055 12.055 0
1st Jul 2026 (Wed) 12.03 12.064 12.03 12.064 0
30th Jun 2026 (Tue) 11.909 12.03 11.909 12.03 0
29th Jun 2026 (Mon) 11.871 11.909 11.871 11.909 0
26th Jun 2026 (Fri) 11.892 11.892 11.871 11.871 0
25th Jun 2026 (Thu) 11.861 11.892 11.861 11.892 0
24th Jun 2026 (Wed) 11.861 11.861 11.861 11.861 0
23rd Jun 2026 (Tue) 12.02 12.02 11.861 11.861 0
22nd Jun 2026 (Mon) 12.029 12.029 12.02 12.02 0
19th Jun 2026 (Fri) 12.04 12.04 12.029 12.029 0
18th Jun 2026 (Thu) 12.127 12.127 12.04 12.04 0
17th Jun 2026 (Wed) 12.137 12.137 12.127 12.127 0
16th Jun 2026 (Tue) 12.099 12.137 12.099 12.137 0
15th Jun 2026 (Mon) 12.014 12.099 12.014 12.099 0
12th Jun 2026 (Fri) 11.745 12.014 11.745 12.014 0
11th Jun 2026 (Thu) 11.761 11.761 11.745 11.745 0
See more Bnp Alphaw Etf price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered