Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Alphaw Etf (QGLO) Share Price

Price $12.478 on 28-09-2026 at 17:55:05
Change $-0.054 -0.43%
Buy $12.522
Sell $12.434
Last Trade: Buy 1,488.00 at $10.574
Day's Volume: 0
Last Close: $12.478
Open: $12.532
ISIN: IE0009WYJCP8
Day's Range $0.00 - $0.00
52wk Range: $10.536 - $12.669
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bnp Alphaw Etf (QGLO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,488 $10.574 Automatic Execution
11:05:41 - 23-Mar-26
Buy* 2,975 $10.574 Automatic Execution
11:05:40 - 23-Mar-26
Buy* 933 $10.542 Automatic Execution
11:05:21 - 23-Mar-26
See more Bnp Alphaw Etf trades

Bnp Alphaw Etf (QGLO) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 12.439 12.532 12.439 12.532 0
24th Sep 2026 (Thu) 12.544 12.544 12.439 12.439 0
23rd Sep 2026 (Wed) 12.629 12.629 12.544 12.544 0
22nd Sep 2026 (Tue) 12.578 12.629 12.578 12.629 0
21st Sep 2026 (Mon) 12.429 12.578 12.429 12.578 0
18th Sep 2026 (Fri) 12.469 12.469 12.429 12.429 0
17th Sep 2026 (Thu) 12.444 12.469 12.444 12.469 0
16th Sep 2026 (Wed) 12.369 12.444 12.369 12.444 0
15th Sep 2026 (Tue) 12.409 12.409 12.369 12.369 0
14th Sep 2026 (Mon) 12.511 12.511 12.409 12.409 0
11th Sep 2026 (Fri) 12.413 12.511 12.413 12.511 0
10th Sep 2026 (Thu) 12.45 12.45 12.413 12.413 0
9th Sep 2026 (Wed) 12.561 12.561 12.45 12.45 0
8th Sep 2026 (Tue) 12.641 12.641 12.561 12.561 0
7th Sep 2026 (Mon) 12.606 12.641 12.606 12.641 0
4th Sep 2026 (Fri) 12.662 12.662 12.606 12.606 0
3rd Sep 2026 (Thu) 12.515 12.662 12.515 12.662 0
2nd Sep 2026 (Wed) 12.491 12.515 12.491 12.515 0
1st Sep 2026 (Tue) 12.668 12.668 12.491 12.491 0
31st Aug 2026 (Mon) 12.668 12.668 12.668 12.668 0
28th Aug 2026 (Fri) 12.619 12.668 12.619 12.668 0
See more Bnp Alphaw Etf price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered