| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.224 | 11.346 | 11.224 | 11.346 | 0 |
| 5th Feb 2026 (Thu) | 11.335 | 11.335 | 11.224 | 11.224 | 0 |
| 4th Feb 2026 (Wed) | 11.371 | 11.371 | 11.335 | 11.335 | 0 |
| 3rd Feb 2026 (Tue) | 11.406 | 11.406 | 11.371 | 11.371 | 0 |
| 2nd Feb 2026 (Mon) | 11.332 | 11.406 | 11.332 | 11.406 | 0 |
| 30th Jan 2026 (Fri) | 11.322 | 11.332 | 11.322 | 11.332 | 0 |
| 29th Jan 2026 (Thu) | 11.43 | 11.43 | 11.322 | 11.322 | 0 |
| 28th Jan 2026 (Wed) | 11.451 | 11.451 | 11.43 | 11.43 | 0 |
| 27th Jan 2026 (Tue) | 11.382 | 11.451 | 11.382 | 11.451 | 0 |
| 26th Jan 2026 (Mon) | 11.289 | 11.382 | 11.289 | 11.382 | 0 |
| 23rd Jan 2026 (Fri) | 11.269 | 11.289 | 11.269 | 11.289 | 0 |
| 22nd Jan 2026 (Thu) | 11.162 | 11.269 | 11.162 | 11.269 | 0 |
| 21st Jan 2026 (Wed) | 11.163 | 11.163 | 11.162 | 11.162 | 0 |
| 20th Jan 2026 (Tue) | 11.176 | 11.176 | 11.163 | 11.163 | 0 |
| 19th Jan 2026 (Mon) | 11.27 | 11.27 | 11.176 | 11.176 | 0 |
| 16th Jan 2026 (Fri) | 11.322 | 11.322 | 11.27 | 11.27 | 0 |
| 15th Jan 2026 (Thu) | 11.247 | 11.322 | 11.247 | 11.322 | 0 |
| 14th Jan 2026 (Wed) | 11.281 | 11.281 | 11.247 | 11.247 | 0 |
| 13th Jan 2026 (Tue) | 11.332 | 11.332 | 11.281 | 11.281 | 0 |
| 12th Jan 2026 (Mon) | 11.292 | 11.332 | 11.292 | 11.332 | 0 |
| 9th Jan 2026 (Fri) | 11.222 | 11.292 | 11.222 | 11.292 | 0 |
| 8th Jan 2026 (Thu) | 11.266 | 11.266 | 11.222 | 11.222 | 0 |
| 7th Jan 2026 (Wed) | 11.226 | 11.266 | 11.226 | 11.266 | 0 |
| 6th Jan 2026 (Tue) | 11.216 | 11.226 | 11.216 | 11.226 | 0 |
| 5th Jan 2026 (Mon) | 11.094 | 11.216 | 11.094 | 11.216 | 0 |
| 2nd Jan 2026 (Fri) | 11.163 | 11.163 | 11.094 | 11.094 | 0 |
| 1st Jan 2026 (Thu) | 11.163 | 11.163 | 11.163 | 11.163 | 0 |
| 31st Dec 2025 (Wed) | 11.172 | 11.172 | 11.163 | 11.163 | 0 |
| 30th Dec 2025 (Tue) | 11.163 | 11.172 | 11.163 | 11.172 | 0 |
| 29th Dec 2025 (Mon) | 11.206 | 11.206 | 11.163 | 11.163 | 0 |
| 26th Dec 2025 (Fri) | 11.206 | 11.206 | 11.206 | 11.206 | 0 |
| 25th Dec 2025 (Thu) | 11.206 | 11.206 | 11.206 | 11.206 | 0 |
| 24th Dec 2025 (Wed) | 11.191 | 11.206 | 11.191 | 11.206 | 0 |
| 23rd Dec 2025 (Tue) | 11.151 | 11.191 | 11.151 | 11.191 | 0 |
| 22nd Dec 2025 (Mon) | 11.045 | 11.151 | 11.045 | 11.151 | 0 |
| 19th Dec 2025 (Fri) | 11.037 | 11.045 | 11.037 | 11.045 | 0 |
| 18th Dec 2025 (Thu) | 10.946 | 11.037 | 10.946 | 11.037 | 0 |
| 17th Dec 2025 (Wed) | 10.971 | 10.971 | 10.946 | 10.946 | 0 |
| 16th Dec 2025 (Tue) | 11.057 | 11.057 | 10.971 | 10.971 | 0 |
| 15th Dec 2025 (Mon) | 11.007 | 11.057 | 11.007 | 11.057 | 0 |
| 12th Dec 2025 (Fri) | 11.063 | 11.063 | 11.007 | 11.007 | 0 |
| 11th Dec 2025 (Thu) | 10.997 | 11.063 | 10.997 | 11.063 | 0 |
| 10th Dec 2025 (Wed) | 11.028 | 11.028 | 10.997 | 10.997 | 0 |
| 9th Dec 2025 (Tue) | 11.005 | 11.028 | 11.005 | 11.028 | 0 |
| 8th Dec 2025 (Mon) | 11.049 | 11.049 | 11.005 | 11.005 | 0 |