| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.063 | 11.063 | 11.007 | 11.007 | 0 |
| 11th Dec 2025 (Thu) | 10.997 | 11.063 | 10.997 | 11.063 | 0 |
| 10th Dec 2025 (Wed) | 11.028 | 11.028 | 10.997 | 10.997 | 0 |
| 9th Dec 2025 (Tue) | 11.005 | 11.028 | 11.005 | 11.028 | 0 |
| 8th Dec 2025 (Mon) | 11.049 | 11.049 | 11.005 | 11.005 | 0 |
| 5th Dec 2025 (Fri) | 11.021 | 11.049 | 11.021 | 11.049 | 0 |
| 4th Dec 2025 (Thu) | 11.003 | 11.021 | 11.003 | 11.021 | 0 |
| 3rd Dec 2025 (Wed) | 10.959 | 11.003 | 10.959 | 11.003 | 0 |
| 2nd Dec 2025 (Tue) | 10.998 | 10.998 | 10.959 | 10.959 | 0 |
| 1st Dec 2025 (Mon) | 11.007 | 11.007 | 10.998 | 10.998 | 0 |
| 28th Nov 2025 (Fri) | 10.99 | 11.007 | 10.99 | 11.007 | 0 |
| 27th Nov 2025 (Thu) | 10.989 | 10.99 | 10.989 | 10.99 | 0 |
| 26th Nov 2025 (Wed) | 10.833 | 10.989 | 10.833 | 10.989 | 0 |
| 25th Nov 2025 (Tue) | 10.768 | 10.833 | 10.768 | 10.833 | 0 |
| 24th Nov 2025 (Mon) | 10.588 | 10.768 | 10.588 | 10.768 | 0 |
| 21st Nov 2025 (Fri) | 10.728 | 10.728 | 10.588 | 10.588 | 0 |
| 20th Nov 2025 (Thu) | 10.65 | 10.728 | 10.65 | 10.728 | 0 |
| 19th Nov 2025 (Wed) | 10.667 | 10.667 | 10.65 | 10.65 | 0 |
| 18th Nov 2025 (Tue) | 10.825 | 10.825 | 10.667 | 10.667 | 0 |
| 17th Nov 2025 (Mon) | 10.901 | 10.901 | 10.825 | 10.825 | 0 |
| 14th Nov 2025 (Fri) | 10.946 | 10.946 | 10.901 | 10.901 | 0 |
| 13th Nov 2025 (Thu) | 11.018 | 11.018 | 10.946 | 10.946 | 0 |
| 12th Nov 2025 (Wed) | 10.951 | 11.018 | 10.951 | 11.018 | 0 |
| 11th Nov 2025 (Tue) | 10.865 | 10.951 | 10.865 | 10.951 | 0 |
| 10th Nov 2025 (Mon) | 10.675 | 10.865 | 10.675 | 10.865 | 0 |
| 7th Nov 2025 (Fri) | 10.775 | 10.775 | 10.675 | 10.675 | 0 |
| 6th Nov 2025 (Thu) | 10.855 | 10.855 | 10.775 | 10.775 | 0 |
| 5th Nov 2025 (Wed) | 10.835 | 10.855 | 10.835 | 10.855 | 0 |
| 4th Nov 2025 (Tue) | 10.835 | 10.835 | 10.835 | 10.835 | 0 |