| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.885 | 10.885 | 10.885 | 10.885 | 0 |
| 2nd Apr 2026 (Thu) | 10.927 | 10.927 | 10.885 | 10.885 | 0 |
| 1st Apr 2026 (Wed) | 10.618 | 10.927 | 10.618 | 10.927 | 0 |
| 31st Mar 2026 (Tue) | 10.536 | 10.618 | 10.536 | 10.618 | 0 |
| 30th Mar 2026 (Mon) | 10.548 | 10.548 | 10.536 | 10.536 | 0 |
| 27th Mar 2026 (Fri) | 10.708 | 10.708 | 10.548 | 10.548 | 0 |
| 26th Mar 2026 (Thu) | 10.844 | 10.844 | 10.708 | 10.708 | 0 |
| 25th Mar 2026 (Wed) | 10.791 | 10.844 | 10.791 | 10.844 | 0 |
| 24th Mar 2026 (Tue) | 10.749 | 10.791 | 10.749 | 10.791 | 0 |
| 23rd Mar 2026 (Mon) | 10.542 | 10.574 | 10.542 | 10.749 | 5,396 |
| 20th Mar 2026 (Fri) | 10.799 | 10.799 | 10.727 | 10.727 | 0 |
| 19th Mar 2026 (Thu) | 10.992 | 10.992 | 10.799 | 10.799 | 0 |
| 18th Mar 2026 (Wed) | 11.075 | 11.075 | 10.992 | 10.992 | 0 |
| 17th Mar 2026 (Tue) | 10.979 | 11.075 | 10.979 | 11.075 | 0 |
| 16th Mar 2026 (Mon) | 10.919 | 10.979 | 10.919 | 10.979 | 0 |
| 13th Mar 2026 (Fri) | 11.023 | 11.023 | 10.919 | 10.919 | 0 |
| 12th Mar 2026 (Thu) | 11.106 | 11.106 | 11.023 | 11.023 | 0 |
| 11th Mar 2026 (Wed) | 11.233 | 11.233 | 11.106 | 11.106 | 0 |
| 10th Mar 2026 (Tue) | 11.05 | 11.233 | 11.05 | 11.233 | 0 |
| 9th Mar 2026 (Mon) | 11.106 | 11.106 | 11.05 | 11.05 | 0 |
| 6th Mar 2026 (Fri) | 11.177 | 11.177 | 11.106 | 11.106 | 0 |
| 5th Mar 2026 (Thu) | 11.319 | 11.319 | 11.177 | 11.177 | 0 |
| 4th Mar 2026 (Wed) | 11.148 | 11.319 | 11.148 | 11.319 | 0 |
| 3rd Mar 2026 (Tue) | 11.355 | 11.355 | 11.148 | 11.148 | 0 |
| 2nd Mar 2026 (Mon) | 11.466 | 11.466 | 11.355 | 11.355 | 0 |
| 27th Feb 2026 (Fri) | 11.458 | 11.466 | 11.458 | 11.466 | 0 |
| 26th Feb 2026 (Thu) | 11.49 | 11.49 | 11.458 | 11.458 | 0 |
| 25th Feb 2026 (Wed) | 11.399 | 11.49 | 11.399 | 11.49 | 0 |
| 24th Feb 2026 (Tue) | 11.343 | 11.399 | 11.343 | 11.399 | 0 |
| 23rd Feb 2026 (Mon) | 11.38 | 11.38 | 11.343 | 11.343 | 0 |
| 20th Feb 2026 (Fri) | 11.326 | 11.38 | 11.326 | 11.38 | 0 |
| 19th Feb 2026 (Thu) | 11.40 | 11.40 | 11.326 | 11.326 | 0 |
| 18th Feb 2026 (Wed) | 11.291 | 11.40 | 11.291 | 11.40 | 0 |
| 17th Feb 2026 (Tue) | 11.28 | 11.291 | 11.28 | 11.291 | 0 |
| 16th Feb 2026 (Mon) | 11.322 | 11.322 | 11.28 | 11.28 | 0 |
| 13th Feb 2026 (Fri) | 11.307 | 11.322 | 11.307 | 11.322 | 0 |
| 12th Feb 2026 (Thu) | 11.462 | 11.462 | 11.307 | 11.307 | 0 |
| 11th Feb 2026 (Wed) | 11.495 | 11.495 | 11.462 | 11.462 | 0 |
| 10th Feb 2026 (Tue) | 11.492 | 11.495 | 11.492 | 11.495 | 0 |
| 9th Feb 2026 (Mon) | 11.346 | 11.492 | 11.346 | 11.492 | 0 |
| 6th Feb 2026 (Fri) | 11.224 | 11.346 | 11.224 | 11.346 | 0 |
| 5th Feb 2026 (Thu) | 11.335 | 11.335 | 11.224 | 11.224 | 0 |