Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Alphaw Etf (QGLO) Share Price

Price $11.346 on 06-02-2026 at 18:40:08
Change $0.122 1.09%
Buy $11.392
Sell $11.30
Last Trade: -
Day's Volume: 0
Last Close: $11.346
Open: $11.224
ISIN: IE0009WYJCP8
Day's Range $0.00 - $0.00
52wk Range: $10.588 - $11.451
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bnp Alphaw Etf (QGLO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bnp Alphaw Etf trades

Bnp Alphaw Etf (QGLO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.224 11.346 11.224 11.346 0
5th Feb 2026 (Thu) 11.335 11.335 11.224 11.224 0
4th Feb 2026 (Wed) 11.371 11.371 11.335 11.335 0
3rd Feb 2026 (Tue) 11.406 11.406 11.371 11.371 0
2nd Feb 2026 (Mon) 11.332 11.406 11.332 11.406 0
30th Jan 2026 (Fri) 11.322 11.332 11.322 11.332 0
29th Jan 2026 (Thu) 11.43 11.43 11.322 11.322 0
28th Jan 2026 (Wed) 11.451 11.451 11.43 11.43 0
27th Jan 2026 (Tue) 11.382 11.451 11.382 11.451 0
26th Jan 2026 (Mon) 11.289 11.382 11.289 11.382 0
23rd Jan 2026 (Fri) 11.269 11.289 11.269 11.289 0
22nd Jan 2026 (Thu) 11.162 11.269 11.162 11.269 0
21st Jan 2026 (Wed) 11.163 11.163 11.162 11.162 0
20th Jan 2026 (Tue) 11.176 11.176 11.163 11.163 0
19th Jan 2026 (Mon) 11.27 11.27 11.176 11.176 0
16th Jan 2026 (Fri) 11.322 11.322 11.27 11.27 0
15th Jan 2026 (Thu) 11.247 11.322 11.247 11.322 0
14th Jan 2026 (Wed) 11.281 11.281 11.247 11.247 0
13th Jan 2026 (Tue) 11.332 11.332 11.281 11.281 0
12th Jan 2026 (Mon) 11.292 11.332 11.292 11.332 0
9th Jan 2026 (Fri) 11.222 11.292 11.222 11.292 0
8th Jan 2026 (Thu) 11.266 11.266 11.222 11.222 0
7th Jan 2026 (Wed) 11.226 11.266 11.226 11.266 0
See more Bnp Alphaw Etf price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered