Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Alphaw Etf (QGLO) Share Price

Price $10.885 on 03-04-2026 at 04:45:15
Change $0.00 0%
Buy $10.932
Sell $10.838
Last Trade: Buy 1,488.00 at $10.574
Day's Volume: 0
Last Close: $10.885
Open: $0.00
ISIN: IE0009WYJCP8
Day's Range $0.00 - $0.00
52wk Range: $10.536 - $11.495
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bnp Alphaw Etf (QGLO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,488 $10.574 Automatic Execution
11:05:41 - 23-Mar-26
Buy* 2,975 $10.574 Automatic Execution
11:05:40 - 23-Mar-26
Buy* 933 $10.542 Automatic Execution
11:05:21 - 23-Mar-26
See more Bnp Alphaw Etf trades

Bnp Alphaw Etf (QGLO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.885 10.885 10.885 10.885 0
2nd Apr 2026 (Thu) 10.927 10.927 10.885 10.885 0
1st Apr 2026 (Wed) 10.618 10.927 10.618 10.927 0
31st Mar 2026 (Tue) 10.536 10.618 10.536 10.618 0
30th Mar 2026 (Mon) 10.548 10.548 10.536 10.536 0
27th Mar 2026 (Fri) 10.708 10.708 10.548 10.548 0
26th Mar 2026 (Thu) 10.844 10.844 10.708 10.708 0
25th Mar 2026 (Wed) 10.791 10.844 10.791 10.844 0
24th Mar 2026 (Tue) 10.749 10.791 10.749 10.791 0
23rd Mar 2026 (Mon) 10.542 10.574 10.542 10.749 5,396
20th Mar 2026 (Fri) 10.799 10.799 10.727 10.727 0
19th Mar 2026 (Thu) 10.992 10.992 10.799 10.799 0
18th Mar 2026 (Wed) 11.075 11.075 10.992 10.992 0
17th Mar 2026 (Tue) 10.979 11.075 10.979 11.075 0
16th Mar 2026 (Mon) 10.919 10.979 10.919 10.979 0
13th Mar 2026 (Fri) 11.023 11.023 10.919 10.919 0
12th Mar 2026 (Thu) 11.106 11.106 11.023 11.023 0
11th Mar 2026 (Wed) 11.233 11.233 11.106 11.106 0
10th Mar 2026 (Tue) 11.05 11.233 11.05 11.233 0
9th Mar 2026 (Mon) 11.106 11.106 11.05 11.05 0
6th Mar 2026 (Fri) 11.177 11.177 11.106 11.106 0
5th Mar 2026 (Thu) 11.319 11.319 11.177 11.177 0
See more Bnp Alphaw Etf price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered