Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Alphaw Etf (QGLO) Share Price

Price $11.007 on 12-12-2025 at 17:35:04
Change $-0.056 -0.51%
Buy $11.06
Sell $10.954
Last Trade: -
Day's Volume: 0
Last Close: $11.007
Open: $11.063
ISIN: IE0009WYJCP8
Day's Range $0.00 - $0.00
52wk Range: $10.588 - $11.063
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bnp Alphaw Etf (QGLO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bnp Alphaw Etf trades

Bnp Alphaw Etf (QGLO) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 11.063 11.063 11.007 11.007 0
11th Dec 2025 (Thu) 10.997 11.063 10.997 11.063 0
10th Dec 2025 (Wed) 11.028 11.028 10.997 10.997 0
9th Dec 2025 (Tue) 11.005 11.028 11.005 11.028 0
8th Dec 2025 (Mon) 11.049 11.049 11.005 11.005 0
5th Dec 2025 (Fri) 11.021 11.049 11.021 11.049 0
4th Dec 2025 (Thu) 11.003 11.021 11.003 11.021 0
3rd Dec 2025 (Wed) 10.959 11.003 10.959 11.003 0
2nd Dec 2025 (Tue) 10.998 10.998 10.959 10.959 0
1st Dec 2025 (Mon) 11.007 11.007 10.998 10.998 0
28th Nov 2025 (Fri) 10.99 11.007 10.99 11.007 0
27th Nov 2025 (Thu) 10.989 10.99 10.989 10.99 0
26th Nov 2025 (Wed) 10.833 10.989 10.833 10.989 0
25th Nov 2025 (Tue) 10.768 10.833 10.768 10.833 0
24th Nov 2025 (Mon) 10.588 10.768 10.588 10.768 0
21st Nov 2025 (Fri) 10.728 10.728 10.588 10.588 0
20th Nov 2025 (Thu) 10.65 10.728 10.65 10.728 0
19th Nov 2025 (Wed) 10.667 10.667 10.65 10.65 0
18th Nov 2025 (Tue) 10.825 10.825 10.667 10.667 0
17th Nov 2025 (Mon) 10.901 10.901 10.825 10.825 0
14th Nov 2025 (Fri) 10.946 10.946 10.901 10.901 0
13th Nov 2025 (Thu) 11.018 11.018 10.946 10.946 0
See more Bnp Alphaw Etf price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered