| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.623 | 10.625 | 10.623 | 10.625 | 0 |
| 9th Jul 2026 (Thu) | 10.597 | 10.623 | 10.597 | 10.623 | 0 |
| 8th Jul 2026 (Wed) | 10.633 | 10.633 | 10.597 | 10.597 | 0 |
| 7th Jul 2026 (Tue) | 10.649 | 10.649 | 10.633 | 10.633 | 0 |
| 6th Jul 2026 (Mon) | 9.802 | 9.968 | 9.785 | 10.649 | 19,948 |
| 3rd Jul 2026 (Fri) | 10.622 | 10.622 | 10.615 | 10.615 | 0 |
| 2nd Jul 2026 (Thu) | 10.605 | 10.622 | 10.605 | 10.622 | 0 |
| 1st Jul 2026 (Wed) | 10.609 | 10.609 | 10.605 | 10.605 | 0 |
| 30th Jun 2026 (Tue) | 10.597 | 10.609 | 10.597 | 10.609 | 0 |
| 29th Jun 2026 (Mon) | 10.597 | 10.597 | 10.597 | 10.597 | 0 |
| 26th Jun 2026 (Fri) | 10.592 | 10.597 | 10.592 | 10.597 | 0 |
| 25th Jun 2026 (Thu) | 10.588 | 10.592 | 10.588 | 10.592 | 0 |
| 24th Jun 2026 (Wed) | 10.569 | 10.588 | 10.569 | 10.588 | 0 |
| 23rd Jun 2026 (Tue) | 10.572 | 10.572 | 10.569 | 10.569 | 0 |
| 22nd Jun 2026 (Mon) | 10.567 | 10.572 | 10.567 | 10.572 | 0 |
| 19th Jun 2026 (Fri) | 10.573 | 10.573 | 10.567 | 10.567 | 0 |
| 18th Jun 2026 (Thu) | 10.565 | 10.573 | 10.565 | 10.573 | 0 |
| 17th Jun 2026 (Wed) | 10.571 | 10.571 | 10.565 | 10.565 | 0 |
| 16th Jun 2026 (Tue) | 10.579 | 10.579 | 10.571 | 10.571 | 0 |
| 15th Jun 2026 (Mon) | 10.559 | 10.579 | 10.559 | 10.579 | 0 |
| 12th Jun 2026 (Fri) | 10.522 | 10.559 | 10.522 | 10.559 | 0 |
| 11th Jun 2026 (Thu) | 10.509 | 10.522 | 10.509 | 10.522 | 0 |
| 10th Jun 2026 (Wed) | 10.512 | 10.512 | 10.509 | 10.509 | 0 |
| 9th Jun 2026 (Tue) | 10.515 | 10.515 | 10.512 | 10.512 | 0 |
| 8th Jun 2026 (Mon) | 10.518 | 10.518 | 10.515 | 10.515 | 0 |
| 5th Jun 2026 (Fri) | 10.537 | 10.537 | 10.518 | 10.518 | 0 |
| 4th Jun 2026 (Thu) | 10.522 | 10.537 | 10.522 | 10.537 | 0 |
| 3rd Jun 2026 (Wed) | 10.546 | 10.546 | 10.522 | 10.522 | 0 |
| 2nd Jun 2026 (Tue) | 10.517 | 10.546 | 10.517 | 10.546 | 0 |
| 1st Jun 2026 (Mon) | 10.539 | 10.539 | 10.517 | 10.517 | 0 |
| 29th May 2026 (Fri) | 10.526 | 10.539 | 10.526 | 10.539 | 0 |
| 28th May 2026 (Thu) | 10.512 | 10.526 | 10.512 | 10.526 | 0 |
| 27th May 2026 (Wed) | 10.491 | 10.512 | 10.491 | 10.512 | 0 |
| 26th May 2026 (Tue) | 10.474 | 10.491 | 10.474 | 10.491 | 0 |
| 25th May 2026 (Mon) | 10.474 | 10.474 | 10.474 | 10.474 | 0 |
| 22nd May 2026 (Fri) | 10.446 | 10.474 | 10.446 | 10.474 | 0 |
| 21st May 2026 (Thu) | 10.445 | 10.446 | 10.445 | 10.446 | 0 |
| 20th May 2026 (Wed) | 10.414 | 10.445 | 10.414 | 10.445 | 0 |
| 19th May 2026 (Tue) | 10.432 | 10.432 | 10.414 | 10.414 | 0 |
| 18th May 2026 (Mon) | 10.436 | 10.436 | 10.432 | 10.432 | 0 |
| 15th May 2026 (Fri) | 10.498 | 10.498 | 10.436 | 10.436 | 0 |
| 14th May 2026 (Thu) | 10.469 | 10.498 | 10.469 | 10.498 | 0 |
| 13th May 2026 (Wed) | 10.463 | 10.469 | 10.463 | 10.469 | 0 |
| 12th May 2026 (Tue) | 10.506 | 10.506 | 10.463 | 10.463 | 0 |
| 11th May 2026 (Mon) | 10.506 | 10.506 | 10.506 | 10.506 | 0 |