| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.493 | 10.493 | 10.462 | 10.462 | 0 |
| 25th Sep 2026 (Fri) | 10.516 | 10.516 | 10.493 | 10.493 | 0 |
| 24th Sep 2026 (Thu) | 10.57 | 10.57 | 10.516 | 10.516 | 0 |
| 23rd Sep 2026 (Wed) | 10.59 | 10.59 | 10.57 | 10.57 | 0 |
| 22nd Sep 2026 (Tue) | 10.614 | 10.614 | 10.614 | 10.59 | 1 |
| 21st Sep 2026 (Mon) | 10.614 | 10.614 | 10.614 | 10.596 | 23 |
| 18th Sep 2026 (Fri) | 10.588 | 10.588 | 10.57 | 10.57 | 0 |
| 17th Sep 2026 (Thu) | 10.579 | 10.588 | 10.579 | 10.588 | 0 |
| 16th Sep 2026 (Wed) | 10.556 | 10.579 | 10.556 | 10.579 | 0 |
| 15th Sep 2026 (Tue) | 10.56 | 10.56 | 10.556 | 10.556 | 0 |
| 14th Sep 2026 (Mon) | 10.59 | 10.59 | 10.56 | 10.56 | 0 |
| 11th Sep 2026 (Fri) | 10.596 | 10.596 | 10.59 | 10.59 | 0 |
| 10th Sep 2026 (Thu) | 10.636 | 10.636 | 10.596 | 10.596 | 0 |
| 9th Sep 2026 (Wed) | 10.66 | 10.66 | 10.636 | 10.636 | 0 |
| 8th Sep 2026 (Tue) | 10.661 | 10.661 | 10.66 | 10.66 | 0 |
| 7th Sep 2026 (Mon) | 10.659 | 10.661 | 10.659 | 10.661 | 0 |
| 4th Sep 2026 (Fri) | 10.672 | 10.672 | 10.659 | 10.659 | 0 |
| 3rd Sep 2026 (Thu) | 10.665 | 10.672 | 10.665 | 10.672 | 0 |
| 2nd Sep 2026 (Wed) | 10.678 | 10.678 | 10.665 | 10.665 | 0 |
| 1st Sep 2026 (Tue) | 10.688 | 10.688 | 10.678 | 10.678 | 0 |
| 31st Aug 2026 (Mon) | 10.688 | 10.688 | 10.688 | 10.688 | 0 |
| 28th Aug 2026 (Fri) | 10.706 | 10.706 | 10.688 | 10.688 | 0 |
| 27th Aug 2026 (Thu) | 10.701 | 10.706 | 10.701 | 10.706 | 0 |
| 26th Aug 2026 (Wed) | 10.703 | 10.703 | 10.701 | 10.701 | 0 |
| 25th Aug 2026 (Tue) | 10.678 | 10.703 | 10.678 | 10.703 | 0 |
| 24th Aug 2026 (Mon) | 10.667 | 10.678 | 10.667 | 10.678 | 0 |
| 21st Aug 2026 (Fri) | 10.671 | 10.671 | 10.667 | 10.667 | 0 |
| 20th Aug 2026 (Thu) | 10.679 | 10.679 | 10.671 | 10.671 | 0 |
| 19th Aug 2026 (Wed) | 10.657 | 10.679 | 10.657 | 10.679 | 0 |
| 18th Aug 2026 (Tue) | 10.675 | 10.675 | 10.657 | 10.657 | 0 |
| 17th Aug 2026 (Mon) | 10.673 | 10.675 | 10.673 | 10.675 | 0 |
| 14th Aug 2026 (Fri) | 10.677 | 10.677 | 10.673 | 10.673 | 0 |
| 13th Aug 2026 (Thu) | 10.659 | 10.677 | 10.659 | 10.677 | 0 |
| 12th Aug 2026 (Wed) | 10.653 | 10.659 | 10.653 | 10.659 | 0 |
| 11th Aug 2026 (Tue) | 10.652 | 10.653 | 10.652 | 10.653 | 0 |
| 10th Aug 2026 (Mon) | 10.671 | 10.671 | 10.652 | 10.652 | 0 |
| 7th Aug 2026 (Fri) | 10.652 | 10.671 | 10.652 | 10.671 | 0 |
| 6th Aug 2026 (Thu) | 10.649 | 10.652 | 10.649 | 10.652 | 0 |
| 5th Aug 2026 (Wed) | 10.661 | 10.661 | 10.649 | 10.649 | 0 |
| 4th Aug 2026 (Tue) | 10.615 | 10.661 | 10.615 | 10.661 | 0 |
| 3rd Aug 2026 (Mon) | 10.57 | 10.615 | 10.57 | 10.615 | 0 |
| 31st Jul 2026 (Fri) | 10.579 | 10.579 | 10.57 | 10.57 | 0 |
| 30th Jul 2026 (Thu) | 10.567 | 10.579 | 10.567 | 10.579 | 0 |
| 29th Jul 2026 (Wed) | 10.589 | 10.589 | 10.567 | 10.567 | 0 |