| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.414 | 10.445 | 10.414 | 10.445 | 0 |
| 19th May 2026 (Tue) | 10.432 | 10.432 | 10.414 | 10.414 | 0 |
| 18th May 2026 (Mon) | 10.436 | 10.436 | 10.432 | 10.432 | 0 |
| 15th May 2026 (Fri) | 10.498 | 10.498 | 10.436 | 10.436 | 0 |
| 14th May 2026 (Thu) | 10.469 | 10.498 | 10.469 | 10.498 | 0 |
| 13th May 2026 (Wed) | 10.463 | 10.469 | 10.463 | 10.469 | 0 |
| 12th May 2026 (Tue) | 10.506 | 10.506 | 10.463 | 10.463 | 0 |
| 11th May 2026 (Mon) | 10.506 | 10.506 | 10.506 | 10.506 | 0 |
| 8th May 2026 (Fri) | 10.497 | 10.506 | 10.497 | 10.506 | 0 |
| 7th May 2026 (Thu) | 10.503 | 10.503 | 10.497 | 10.497 | 0 |
| 6th May 2026 (Wed) | 10.476 | 10.503 | 10.476 | 10.503 | 0 |
| 5th May 2026 (Tue) | 10.477 | 10.477 | 10.476 | 10.476 | 0 |
| 4th May 2026 (Mon) | 10.477 | 10.477 | 10.477 | 10.477 | 0 |
| 1st May 2026 (Fri) | 10.456 | 10.477 | 10.456 | 10.477 | 0 |
| 30th Apr 2026 (Thu) | 10.452 | 10.456 | 10.452 | 10.456 | 0 |
| 29th Apr 2026 (Wed) | 10.47 | 10.47 | 10.452 | 10.452 | 0 |
| 28th Apr 2026 (Tue) | 10.477 | 10.477 | 10.47 | 10.47 | 0 |
| 27th Apr 2026 (Mon) | 10.472 | 10.477 | 10.472 | 10.477 | 0 |
| 24th Apr 2026 (Fri) | 10.488 | 10.488 | 10.472 | 10.472 | 0 |
| 23rd Apr 2026 (Thu) | 10.492 | 10.492 | 10.488 | 10.488 | 0 |
| 22nd Apr 2026 (Wed) | 10.485 | 10.492 | 10.485 | 10.492 | 0 |
| 21st Apr 2026 (Tue) | 10.499 | 10.499 | 10.485 | 10.485 | 0 |
| 20th Apr 2026 (Mon) | 10.503 | 10.503 | 10.499 | 10.499 | 0 |
| 17th Apr 2026 (Fri) | 10.49 | 10.49 | 10.49 | 10.503 | 1 |
| 16th Apr 2026 (Thu) | 10.484 | 10.484 | 10.47 | 10.47 | 0 |
| 15th Apr 2026 (Wed) | 10.482 | 10.484 | 10.482 | 10.484 | 0 |
| 14th Apr 2026 (Tue) | 10.428 | 10.482 | 10.428 | 10.482 | 0 |
| 13th Apr 2026 (Mon) | 10.443 | 10.443 | 10.428 | 10.428 | 0 |
| 10th Apr 2026 (Fri) | 10.445 | 10.445 | 10.443 | 10.443 | 0 |
| 9th Apr 2026 (Thu) | 10.44 | 10.445 | 10.44 | 10.445 | 0 |
| 8th Apr 2026 (Wed) | 10.347 | 10.44 | 10.347 | 10.44 | 0 |
| 7th Apr 2026 (Tue) | 10.347 | 10.347 | 10.347 | 10.347 | 0 |
| 6th Apr 2026 (Mon) | 10.347 | 10.347 | 10.347 | 10.347 | 0 |
| 3rd Apr 2026 (Fri) | 10.347 | 10.347 | 10.347 | 10.347 | 0 |
| 2nd Apr 2026 (Thu) | 10.326 | 10.347 | 10.326 | 10.347 | 0 |
| 1st Apr 2026 (Wed) | 10.258 | 10.326 | 10.258 | 10.326 | 0 |
| 31st Mar 2026 (Tue) | 10.214 | 10.258 | 10.214 | 10.258 | 0 |
| 30th Mar 2026 (Mon) | 10.20 | 10.214 | 10.20 | 10.214 | 0 |
| 27th Mar 2026 (Fri) | 10.254 | 10.254 | 10.20 | 10.20 | 0 |
| 26th Mar 2026 (Thu) | 10.305 | 10.305 | 10.254 | 10.254 | 0 |
| 25th Mar 2026 (Wed) | 10.284 | 10.305 | 10.284 | 10.305 | 0 |
| 24th Mar 2026 (Tue) | 10.236 | 10.284 | 10.236 | 10.284 | 0 |
| 23rd Mar 2026 (Mon) | 10.26 | 10.26 | 10.236 | 10.236 | 0 |