Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alp Enhc Glb Hy (QGHY) Share Price

Price $10.625 on 10-07-2026 at 16:30:02
Change $0.002 0.02%
Buy $10.648
Sell $10.602
Last Trade: Buy 1,618.00 at $9.785
Day's Volume: 0
Last Close: $10.625
Open: $10.623
ISIN: LU2993401392
Day's Range $0.00 - $0.00
52wk Range: $9.785 - $10.633
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alp Enhc Glb Hy (QGHY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,618 $9.785 Automatic Execution
09:07:24 - 06-Jul-26
Buy* 1,618 $9.968 Automatic Execution
09:05:27 - 06-Jul-26
Buy* 15,094 $9.826 Automatic Execution
09:05:27 - 06-Jul-26
Buy* 1,618 $9.802 Automatic Execution
09:05:27 - 06-Jul-26
Buy* 1 $10.49 Automatic Execution
08:06:25 - 17-Apr-26
See more Alp Enhc Glb Hy trades

Alp Enhc Glb Hy (QGHY) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.623 10.625 10.623 10.625 0
9th Jul 2026 (Thu) 10.597 10.623 10.597 10.623 0
8th Jul 2026 (Wed) 10.633 10.633 10.597 10.597 0
7th Jul 2026 (Tue) 10.649 10.649 10.633 10.633 0
6th Jul 2026 (Mon) 9.802 9.968 9.785 10.649 19,948
3rd Jul 2026 (Fri) 10.622 10.622 10.615 10.615 0
2nd Jul 2026 (Thu) 10.605 10.622 10.605 10.622 0
1st Jul 2026 (Wed) 10.609 10.609 10.605 10.605 0
30th Jun 2026 (Tue) 10.597 10.609 10.597 10.609 0
29th Jun 2026 (Mon) 10.597 10.597 10.597 10.597 0
26th Jun 2026 (Fri) 10.592 10.597 10.592 10.597 0
25th Jun 2026 (Thu) 10.588 10.592 10.588 10.592 0
24th Jun 2026 (Wed) 10.569 10.588 10.569 10.588 0
23rd Jun 2026 (Tue) 10.572 10.572 10.569 10.569 0
22nd Jun 2026 (Mon) 10.567 10.572 10.567 10.572 0
19th Jun 2026 (Fri) 10.573 10.573 10.567 10.567 0
18th Jun 2026 (Thu) 10.565 10.573 10.565 10.573 0
17th Jun 2026 (Wed) 10.571 10.571 10.565 10.565 0
16th Jun 2026 (Tue) 10.579 10.579 10.571 10.571 0
15th Jun 2026 (Mon) 10.559 10.579 10.559 10.579 0
12th Jun 2026 (Fri) 10.522 10.559 10.522 10.559 0
11th Jun 2026 (Thu) 10.509 10.522 10.509 10.522 0
See more Alp Enhc Glb Hy price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered