Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alp Enhc Glb Hy (QGHY) Share Price

Price $10.446 on 21-05-2026 at 16:30:02
Change $0.001 0.01%
Buy $10.468
Sell $10.424
Last Trade: Buy 1.00 at $10.49
Day's Volume: 0
Last Close: $10.446
Open: $10.445
ISIN: LU2993401392
Day's Range $0.00 - $0.00
52wk Range: $10.20 - $10.506
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alp Enhc Glb Hy (QGHY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $10.49 Automatic Execution
08:06:25 - 17-Apr-26
See more Alp Enhc Glb Hy trades

Alp Enhc Glb Hy (QGHY) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.414 10.445 10.414 10.445 0
19th May 2026 (Tue) 10.432 10.432 10.414 10.414 0
18th May 2026 (Mon) 10.436 10.436 10.432 10.432 0
15th May 2026 (Fri) 10.498 10.498 10.436 10.436 0
14th May 2026 (Thu) 10.469 10.498 10.469 10.498 0
13th May 2026 (Wed) 10.463 10.469 10.463 10.469 0
12th May 2026 (Tue) 10.506 10.506 10.463 10.463 0
11th May 2026 (Mon) 10.506 10.506 10.506 10.506 0
8th May 2026 (Fri) 10.497 10.506 10.497 10.506 0
7th May 2026 (Thu) 10.503 10.503 10.497 10.497 0
6th May 2026 (Wed) 10.476 10.503 10.476 10.503 0
5th May 2026 (Tue) 10.477 10.477 10.476 10.476 0
4th May 2026 (Mon) 10.477 10.477 10.477 10.477 0
1st May 2026 (Fri) 10.456 10.477 10.456 10.477 0
30th Apr 2026 (Thu) 10.452 10.456 10.452 10.456 0
29th Apr 2026 (Wed) 10.47 10.47 10.452 10.452 0
28th Apr 2026 (Tue) 10.477 10.477 10.47 10.47 0
27th Apr 2026 (Mon) 10.472 10.477 10.472 10.477 0
24th Apr 2026 (Fri) 10.488 10.488 10.472 10.472 0
23rd Apr 2026 (Thu) 10.492 10.492 10.488 10.488 0
22nd Apr 2026 (Wed) 10.485 10.492 10.485 10.492 0
21st Apr 2026 (Tue) 10.499 10.499 10.485 10.485 0
See more Alp Enhc Glb Hy price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered