| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.343 | 10.343 | 10.333 | 10.333 | 0 |
| 11th Dec 2025 (Thu) | 10.331 | 10.343 | 10.331 | 10.343 | 0 |
| 10th Dec 2025 (Wed) | 10.327 | 10.331 | 10.327 | 10.331 | 0 |
| 9th Dec 2025 (Tue) | 10.321 | 10.327 | 10.321 | 10.327 | 0 |
| 8th Dec 2025 (Mon) | 10.339 | 10.339 | 10.321 | 10.321 | 0 |
| 5th Dec 2025 (Fri) | 10.327 | 10.339 | 10.327 | 10.339 | 0 |
| 4th Dec 2025 (Thu) | 10.346 | 10.346 | 10.327 | 10.327 | 0 |
| 3rd Dec 2025 (Wed) | 10.326 | 10.346 | 10.326 | 10.346 | 0 |
| 2nd Dec 2025 (Tue) | 10.318 | 10.326 | 10.318 | 10.326 | 0 |
| 1st Dec 2025 (Mon) | 10.34 | 10.34 | 10.318 | 10.318 | 0 |
| 28th Nov 2025 (Fri) | 10.33 | 10.34 | 10.33 | 10.34 | 0 |
| 27th Nov 2025 (Thu) | 10.32 | 10.33 | 10.32 | 10.33 | 0 |
| 26th Nov 2025 (Wed) | 10.289 | 10.32 | 10.289 | 10.32 | 0 |
| 25th Nov 2025 (Tue) | 10.262 | 10.289 | 10.262 | 10.289 | 0 |
| 24th Nov 2025 (Mon) | 10.221 | 10.262 | 10.221 | 10.262 | 0 |
| 21st Nov 2025 (Fri) | 10.253 | 10.253 | 10.221 | 10.221 | 0 |
| 20th Nov 2025 (Thu) | 10.223 | 10.253 | 10.223 | 10.253 | 0 |
| 19th Nov 2025 (Wed) | 10.202 | 10.223 | 10.202 | 10.223 | 0 |
| 18th Nov 2025 (Tue) | 10.224 | 10.224 | 10.202 | 10.202 | 0 |
| 17th Nov 2025 (Mon) | 10.242 | 10.242 | 10.224 | 10.224 | 0 |
| 14th Nov 2025 (Fri) | 10.24 | 10.242 | 10.24 | 10.242 | 0 |
| 13th Nov 2025 (Thu) | 10.262 | 10.262 | 10.24 | 10.24 | 0 |
| 12th Nov 2025 (Wed) | 10.271 | 10.271 | 10.262 | 10.262 | 0 |
| 11th Nov 2025 (Tue) | 10.249 | 10.271 | 10.249 | 10.271 | 0 |
| 10th Nov 2025 (Mon) | 10.206 | 10.249 | 10.206 | 10.249 | 0 |
| 7th Nov 2025 (Fri) | 10.208 | 10.208 | 10.206 | 10.206 | 0 |
| 6th Nov 2025 (Thu) | 10.218 | 10.218 | 10.208 | 10.208 | 0 |
| 5th Nov 2025 (Wed) | 10.206 | 10.218 | 10.206 | 10.218 | 0 |
| 4th Nov 2025 (Tue) | 10.206 | 10.206 | 10.206 | 10.206 | 0 |