| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.347 | 10.347 | 10.347 | 10.347 | 0 |
| 2nd Apr 2026 (Thu) | 10.326 | 10.347 | 10.326 | 10.347 | 0 |
| 1st Apr 2026 (Wed) | 10.258 | 10.326 | 10.258 | 10.326 | 0 |
| 31st Mar 2026 (Tue) | 10.214 | 10.258 | 10.214 | 10.258 | 0 |
| 30th Mar 2026 (Mon) | 10.20 | 10.214 | 10.20 | 10.214 | 0 |
| 27th Mar 2026 (Fri) | 10.254 | 10.254 | 10.20 | 10.20 | 0 |
| 26th Mar 2026 (Thu) | 10.305 | 10.305 | 10.254 | 10.254 | 0 |
| 25th Mar 2026 (Wed) | 10.284 | 10.305 | 10.284 | 10.305 | 0 |
| 24th Mar 2026 (Tue) | 10.236 | 10.284 | 10.236 | 10.284 | 0 |
| 23rd Mar 2026 (Mon) | 10.26 | 10.26 | 10.236 | 10.236 | 0 |
| 20th Mar 2026 (Fri) | 10.264 | 10.264 | 10.26 | 10.26 | 0 |
| 19th Mar 2026 (Thu) | 10.316 | 10.316 | 10.264 | 10.264 | 0 |
| 18th Mar 2026 (Wed) | 10.316 | 10.316 | 10.316 | 10.316 | 0 |
| 17th Mar 2026 (Tue) | 10.305 | 10.316 | 10.305 | 10.316 | 0 |
| 16th Mar 2026 (Mon) | 10.252 | 10.305 | 10.252 | 10.305 | 0 |
| 13th Mar 2026 (Fri) | 10.30 | 10.30 | 10.252 | 10.252 | 0 |
| 12th Mar 2026 (Thu) | 10.346 | 10.346 | 10.30 | 10.30 | 0 |
| 11th Mar 2026 (Wed) | 10.408 | 10.408 | 10.346 | 10.346 | 0 |
| 10th Mar 2026 (Tue) | 10.338 | 10.408 | 10.338 | 10.408 | 0 |
| 9th Mar 2026 (Mon) | 10.354 | 10.354 | 10.338 | 10.338 | 0 |
| 6th Mar 2026 (Fri) | 10.41 | 10.41 | 10.354 | 10.354 | 0 |
| 5th Mar 2026 (Thu) | 10.442 | 10.442 | 10.41 | 10.41 | 0 |
| 4th Mar 2026 (Wed) | 10.374 | 10.442 | 10.374 | 10.442 | 0 |
| 3rd Mar 2026 (Tue) | 10.402 | 10.402 | 10.374 | 10.374 | 0 |
| 2nd Mar 2026 (Mon) | 10.446 | 10.446 | 10.402 | 10.402 | 0 |
| 27th Feb 2026 (Fri) | 10.447 | 10.447 | 10.446 | 10.446 | 0 |
| 26th Feb 2026 (Thu) | 10.456 | 10.456 | 10.447 | 10.447 | 0 |
| 25th Feb 2026 (Wed) | 10.458 | 10.458 | 10.456 | 10.456 | 0 |
| 24th Feb 2026 (Tue) | 10.467 | 10.467 | 10.458 | 10.458 | 0 |
| 23rd Feb 2026 (Mon) | 10.477 | 10.477 | 10.467 | 10.467 | 0 |
| 20th Feb 2026 (Fri) | 10.48 | 10.48 | 10.477 | 10.477 | 0 |
| 19th Feb 2026 (Thu) | 10.479 | 10.48 | 10.479 | 10.48 | 0 |
| 18th Feb 2026 (Wed) | 10.474 | 10.479 | 10.474 | 10.479 | 0 |
| 17th Feb 2026 (Tue) | 10.473 | 10.474 | 10.473 | 10.474 | 0 |
| 16th Feb 2026 (Mon) | 10.471 | 10.473 | 10.471 | 10.473 | 0 |
| 13th Feb 2026 (Fri) | 10.455 | 10.471 | 10.455 | 10.471 | 0 |
| 12th Feb 2026 (Thu) | 10.461 | 10.461 | 10.455 | 10.455 | 0 |
| 11th Feb 2026 (Wed) | 10.486 | 10.486 | 10.461 | 10.461 | 0 |
| 10th Feb 2026 (Tue) | 10.469 | 10.486 | 10.469 | 10.486 | 0 |
| 9th Feb 2026 (Mon) | 10.451 | 10.469 | 10.451 | 10.469 | 0 |
| 6th Feb 2026 (Fri) | 10.435 | 10.451 | 10.435 | 10.451 | 0 |
| 5th Feb 2026 (Thu) | 10.45 | 10.45 | 10.435 | 10.435 | 0 |