Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alp Enhc Glb Hy (QGHY) Share Price

Price $10.333 on 12-12-2025 at 18:05:04
Change $-0.01 -0.1%
Buy $10.356
Sell $10.31
Last Trade: -
Day's Volume: 0
Last Close: $10.333
Open: $10.343
ISIN: LU2993401392
Day's Range $0.00 - $0.00
52wk Range: $10.202 - $10.346
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alp Enhc Glb Hy (QGHY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alp Enhc Glb Hy trades

Alp Enhc Glb Hy (QGHY) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.343 10.343 10.333 10.333 0
11th Dec 2025 (Thu) 10.331 10.343 10.331 10.343 0
10th Dec 2025 (Wed) 10.327 10.331 10.327 10.331 0
9th Dec 2025 (Tue) 10.321 10.327 10.321 10.327 0
8th Dec 2025 (Mon) 10.339 10.339 10.321 10.321 0
5th Dec 2025 (Fri) 10.327 10.339 10.327 10.339 0
4th Dec 2025 (Thu) 10.346 10.346 10.327 10.327 0
3rd Dec 2025 (Wed) 10.326 10.346 10.326 10.346 0
2nd Dec 2025 (Tue) 10.318 10.326 10.318 10.326 0
1st Dec 2025 (Mon) 10.34 10.34 10.318 10.318 0
28th Nov 2025 (Fri) 10.33 10.34 10.33 10.34 0
27th Nov 2025 (Thu) 10.32 10.33 10.32 10.33 0
26th Nov 2025 (Wed) 10.289 10.32 10.289 10.32 0
25th Nov 2025 (Tue) 10.262 10.289 10.262 10.289 0
24th Nov 2025 (Mon) 10.221 10.262 10.221 10.262 0
21st Nov 2025 (Fri) 10.253 10.253 10.221 10.221 0
20th Nov 2025 (Thu) 10.223 10.253 10.223 10.253 0
19th Nov 2025 (Wed) 10.202 10.223 10.202 10.223 0
18th Nov 2025 (Tue) 10.224 10.224 10.202 10.202 0
17th Nov 2025 (Mon) 10.242 10.242 10.224 10.224 0
14th Nov 2025 (Fri) 10.24 10.242 10.24 10.242 0
13th Nov 2025 (Thu) 10.262 10.262 10.24 10.24 0
See more Alp Enhc Glb Hy price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered