Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alp Enhc Glb Hy (QGHY) Share Price

Price $10.451 on 06-02-2026 at 19:10:08
Change $0.016 0.15%
Buy $10.474
Sell $10.428
Last Trade: -
Day's Volume: 0
Last Close: $10.451
Open: $10.435
ISIN: LU2993401392
Day's Range $0.00 - $0.00
52wk Range: $10.202 - $10.458
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alp Enhc Glb Hy (QGHY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alp Enhc Glb Hy trades

Alp Enhc Glb Hy (QGHY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.435 10.451 10.435 10.451 0
5th Feb 2026 (Thu) 10.45 10.45 10.435 10.435 0
4th Feb 2026 (Wed) 10.448 10.45 10.448 10.45 0
3rd Feb 2026 (Tue) 10.458 10.458 10.448 10.448 0
2nd Feb 2026 (Mon) 10.439 10.458 10.439 10.458 0
30th Jan 2026 (Fri) 10.438 10.439 10.438 10.439 0
29th Jan 2026 (Thu) 10.447 10.447 10.438 10.438 0
28th Jan 2026 (Wed) 10.457 10.457 10.447 10.447 0
27th Jan 2026 (Tue) 10.444 10.457 10.444 10.457 0
26th Jan 2026 (Mon) 10.448 10.448 10.444 10.444 0
23rd Jan 2026 (Fri) 10.452 10.452 10.448 10.448 0
22nd Jan 2026 (Thu) 10.441 10.452 10.441 10.452 0
21st Jan 2026 (Wed) 10.427 10.441 10.427 10.441 0
20th Jan 2026 (Tue) 10.437 10.437 10.427 10.427 0
19th Jan 2026 (Mon) 10.447 10.447 10.437 10.437 0
16th Jan 2026 (Fri) 10.45 10.45 10.447 10.447 0
15th Jan 2026 (Thu) 10.431 10.45 10.431 10.45 0
14th Jan 2026 (Wed) 10.429 10.431 10.429 10.431 0
13th Jan 2026 (Tue) 10.436 10.436 10.429 10.429 0
12th Jan 2026 (Mon) 10.426 10.436 10.426 10.436 0
9th Jan 2026 (Fri) 10.417 10.426 10.417 10.426 0
8th Jan 2026 (Thu) 10.418 10.418 10.417 10.417 0
7th Jan 2026 (Wed) 10.414 10.418 10.414 10.418 0
See more Alp Enhc Glb Hy price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered