| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.4635 | 9.4635 | 9.4115 | 9.4115 | 0 |
| 25th Sep 2026 (Fri) | 9.4085 | 9.4635 | 9.4085 | 9.4635 | 0 |
| 24th Sep 2026 (Thu) | 9.458 | 9.458 | 9.4085 | 9.4085 | 0 |
| 23rd Sep 2026 (Wed) | 9.4625 | 9.4625 | 9.458 | 9.458 | 0 |
| 22nd Sep 2026 (Tue) | 9.404 | 9.4625 | 9.404 | 9.4625 | 0 |
| 21st Sep 2026 (Mon) | 9.298 | 9.404 | 9.298 | 9.404 | 0 |
| 18th Sep 2026 (Fri) | 9.3355 | 9.3355 | 9.298 | 9.298 | 0 |
| 17th Sep 2026 (Thu) | 9.248 | 9.3355 | 9.248 | 9.3355 | 0 |
| 16th Sep 2026 (Wed) | 9.17 | 9.248 | 9.17 | 9.248 | 0 |
| 15th Sep 2026 (Tue) | 9.2005 | 9.2005 | 9.17 | 9.17 | 0 |
| 14th Sep 2026 (Mon) | 9.245 | 9.245 | 9.2005 | 9.2005 | 0 |
| 11th Sep 2026 (Fri) | 9.173 | 9.245 | 9.173 | 9.245 | 0 |
| 10th Sep 2026 (Thu) | 9.193 | 9.193 | 9.173 | 9.173 | 0 |
| 9th Sep 2026 (Wed) | 9.2725 | 9.2725 | 9.193 | 9.193 | 0 |
| 8th Sep 2026 (Tue) | 9.333 | 9.333 | 9.2725 | 9.2725 | 0 |
| 7th Sep 2026 (Mon) | 9.32 | 9.333 | 9.32 | 9.333 | 0 |
| 4th Sep 2026 (Fri) | 9.3525 | 9.3525 | 9.32 | 9.32 | 0 |
| 3rd Sep 2026 (Thu) | 9.2645 | 9.3525 | 9.2645 | 9.3525 | 0 |
| 2nd Sep 2026 (Wed) | 9.2325 | 9.2645 | 9.2325 | 9.2645 | 0 |
| 1st Sep 2026 (Tue) | 9.3425 | 9.3425 | 9.2325 | 9.2325 | 0 |
| 31st Aug 2026 (Mon) | 9.3425 | 9.3425 | 9.3425 | 9.3425 | 0 |
| 28th Aug 2026 (Fri) | 9.2885 | 9.3425 | 9.2885 | 9.3425 | 0 |
| 27th Aug 2026 (Thu) | 9.2495 | 9.2885 | 9.2495 | 9.2885 | 0 |
| 26th Aug 2026 (Wed) | 9.2265 | 9.2495 | 9.2265 | 9.2495 | 0 |
| 25th Aug 2026 (Tue) | 9.192 | 9.2265 | 9.192 | 9.2265 | 0 |
| 24th Aug 2026 (Mon) | 9.218 | 9.218 | 9.192 | 9.192 | 0 |
| 21st Aug 2026 (Fri) | 9.189 | 9.218 | 9.189 | 9.218 | 0 |
| 20th Aug 2026 (Thu) | 9.2635 | 9.2635 | 9.189 | 9.189 | 0 |
| 19th Aug 2026 (Wed) | 9.251 | 9.2635 | 9.251 | 9.2635 | 0 |
| 18th Aug 2026 (Tue) | 9.3435 | 9.3435 | 9.251 | 9.251 | 0 |
| 17th Aug 2026 (Mon) | 9.3395 | 9.3435 | 9.3395 | 9.3435 | 0 |
| 14th Aug 2026 (Fri) | 9.3625 | 9.3625 | 9.3395 | 9.3395 | 0 |
| 13th Aug 2026 (Thu) | 9.3145 | 9.3625 | 9.3145 | 9.3625 | 0 |
| 12th Aug 2026 (Wed) | 9.331 | 9.331 | 9.3145 | 9.3145 | 0 |
| 11th Aug 2026 (Tue) | 9.3355 | 9.3355 | 9.331 | 9.331 | 0 |
| 10th Aug 2026 (Mon) | 9.342 | 9.342 | 9.3355 | 9.3355 | 0 |
| 7th Aug 2026 (Fri) | 9.302 | 9.342 | 9.302 | 9.342 | 0 |
| 6th Aug 2026 (Thu) | 9.3155 | 9.3155 | 9.302 | 9.302 | 0 |
| 5th Aug 2026 (Wed) | 9.2575 | 9.3155 | 9.2575 | 9.3155 | 0 |
| 4th Aug 2026 (Tue) | 9.1355 | 9.2575 | 9.1355 | 9.2575 | 0 |
| 3rd Aug 2026 (Mon) | 8.9765 | 9.1355 | 8.9765 | 9.1355 | 0 |
| 31st Jul 2026 (Fri) | 8.9465 | 8.9765 | 8.9465 | 8.9765 | 0 |
| 30th Jul 2026 (Thu) | 9.007 | 9.007 | 8.9465 | 8.9465 | 0 |
| 29th Jul 2026 (Wed) | 9.067 | 9.067 | 9.007 | 9.007 | 0 |