| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.879 | 8.883 | 8.879 | 8.883 | 0 |
| 20th May 2026 (Wed) | 8.82 | 8.879 | 8.82 | 8.879 | 0 |
| 19th May 2026 (Tue) | 8.8505 | 8.8505 | 8.82 | 8.82 | 0 |
| 18th May 2026 (Mon) | 8.933 | 8.933 | 8.8505 | 8.8505 | 0 |
| 15th May 2026 (Fri) | 8.924 | 8.933 | 8.924 | 8.933 | 0 |
| 14th May 2026 (Thu) | 8.8015 | 8.924 | 8.8015 | 8.924 | 0 |
| 13th May 2026 (Wed) | 8.735 | 8.8015 | 8.735 | 8.8015 | 0 |
| 12th May 2026 (Tue) | 8.749 | 8.749 | 8.735 | 8.735 | 0 |
| 11th May 2026 (Mon) | 8.7245 | 8.749 | 8.7245 | 8.749 | 0 |
| 8th May 2026 (Fri) | 8.7315 | 8.7315 | 8.7245 | 8.7245 | 0 |
| 7th May 2026 (Thu) | 8.728 | 8.7315 | 8.728 | 8.7315 | 0 |
| 6th May 2026 (Wed) | 8.622 | 8.728 | 8.622 | 8.728 | 0 |
| 5th May 2026 (Tue) | 8.5925 | 8.622 | 8.5925 | 8.622 | 0 |
| 4th May 2026 (Mon) | 8.5925 | 8.5925 | 8.5925 | 8.5925 | 0 |
| 1st May 2026 (Fri) | 8.537 | 8.5925 | 8.537 | 8.5925 | 0 |
| 30th Apr 2026 (Thu) | 8.521 | 8.537 | 8.521 | 8.537 | 0 |
| 29th Apr 2026 (Wed) | 8.5225 | 8.5225 | 8.521 | 8.521 | 0 |
| 28th Apr 2026 (Tue) | 8.5475 | 8.5475 | 8.5225 | 8.5225 | 0 |
| 27th Apr 2026 (Mon) | 8.5725 | 8.5725 | 8.5475 | 8.5475 | 0 |
| 24th Apr 2026 (Fri) | 8.593 | 8.593 | 8.5725 | 8.5725 | 0 |
| 23rd Apr 2026 (Thu) | 8.593 | 8.593 | 8.593 | 8.593 | 0 |
| 22nd Apr 2026 (Wed) | 8.5915 | 8.593 | 8.5915 | 8.593 | 0 |
| 21st Apr 2026 (Tue) | 8.63 | 8.63 | 8.5915 | 8.5915 | 0 |
| 20th Apr 2026 (Mon) | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
| 17th Apr 2026 (Fri) | 8.535 | 8.63 | 8.535 | 8.63 | 0 |
| 16th Apr 2026 (Thu) | 8.472 | 8.535 | 8.472 | 8.535 | 0 |
| 15th Apr 2026 (Wed) | 8.4355 | 8.472 | 8.4355 | 8.472 | 0 |
| 14th Apr 2026 (Tue) | 8.358 | 8.4355 | 8.358 | 8.4355 | 0 |
| 13th Apr 2026 (Mon) | 8.3795 | 8.3795 | 8.358 | 8.358 | 0 |
| 10th Apr 2026 (Fri) | 8.3515 | 8.3795 | 8.3515 | 8.3795 | 0 |
| 9th Apr 2026 (Thu) | 8.3225 | 8.3515 | 8.3225 | 8.3515 | 0 |
| 8th Apr 2026 (Wed) | 8.1575 | 8.3225 | 8.1575 | 8.3225 | 0 |
| 7th Apr 2026 (Tue) | 8.216 | 8.216 | 8.1575 | 8.1575 | 0 |
| 6th Apr 2026 (Mon) | 8.216 | 8.216 | 8.216 | 8.216 | 0 |
| 3rd Apr 2026 (Fri) | 8.216 | 8.216 | 8.216 | 8.216 | 0 |
| 2nd Apr 2026 (Thu) | 8.2005 | 8.216 | 8.2005 | 8.216 | 0 |
| 1st Apr 2026 (Wed) | 8.0395 | 8.2005 | 8.0395 | 8.2005 | 0 |
| 31st Mar 2026 (Tue) | 7.9865 | 8.0395 | 7.9865 | 8.0395 | 0 |
| 30th Mar 2026 (Mon) | 7.937 | 7.9865 | 7.937 | 7.9865 | 0 |
| 27th Mar 2026 (Fri) | 8.0235 | 8.0235 | 7.937 | 7.937 | 0 |
| 26th Mar 2026 (Thu) | 8.1065 | 8.1065 | 8.0235 | 8.0235 | 0 |
| 25th Mar 2026 (Wed) | 8.0575 | 8.1065 | 8.0575 | 8.1065 | 0 |
| 24th Mar 2026 (Tue) | 8.0275 | 8.0575 | 8.0275 | 8.0575 | 0 |
| 23rd Mar 2026 (Mon) | 8.047 | 8.047 | 8.0275 | 8.0275 | 0 |