| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.048 | 9.0695 | 9.048 | 9.0695 | 0 |
| 9th Jul 2026 (Thu) | 8.9265 | 9.048 | 8.9265 | 9.048 | 0 |
| 8th Jul 2026 (Wed) | 9.0125 | 9.0125 | 8.9265 | 8.9265 | 0 |
| 7th Jul 2026 (Tue) | 9.087 | 9.087 | 9.0125 | 9.0125 | 0 |
| 6th Jul 2026 (Mon) | 9.074 | 9.087 | 9.074 | 9.087 | 0 |
| 3rd Jul 2026 (Fri) | 9.0215 | 9.074 | 9.0215 | 9.074 | 0 |
| 2nd Jul 2026 (Thu) | 9.0835 | 9.0835 | 9.0215 | 9.0215 | 0 |
| 1st Jul 2026 (Wed) | 9.064 | 9.0835 | 9.064 | 9.0835 | 0 |
| 30th Jun 2026 (Tue) | 8.989 | 9.064 | 8.989 | 9.064 | 0 |
| 29th Jun 2026 (Mon) | 8.98 | 8.989 | 8.98 | 8.989 | 0 |
| 26th Jun 2026 (Fri) | 8.994 | 8.994 | 8.98 | 8.98 | 0 |
| 25th Jun 2026 (Thu) | 8.987 | 8.994 | 8.987 | 8.994 | 0 |
| 24th Jun 2026 (Wed) | 8.987 | 8.987 | 8.987 | 8.987 | 0 |
| 23rd Jun 2026 (Tue) | 9.0655 | 9.0655 | 8.987 | 8.987 | 0 |
| 22nd Jun 2026 (Mon) | 9.0905 | 9.0905 | 9.0655 | 9.0655 | 0 |
| 19th Jun 2026 (Fri) | 9.096 | 9.096 | 9.0905 | 9.0905 | 0 |
| 18th Jun 2026 (Thu) | 9.05 | 9.096 | 9.05 | 9.096 | 0 |
| 17th Jun 2026 (Wed) | 9.044 | 9.05 | 9.044 | 9.05 | 0 |
| 16th Jun 2026 (Tue) | 9.003 | 9.044 | 9.003 | 9.044 | 0 |
| 15th Jun 2026 (Mon) | 8.9535 | 9.003 | 8.9535 | 9.003 | 0 |
| 12th Jun 2026 (Fri) | 8.7995 | 8.9535 | 8.7995 | 8.9535 | 0 |
| 11th Jun 2026 (Thu) | 8.782 | 8.7995 | 8.782 | 8.7995 | 0 |
| 10th Jun 2026 (Wed) | 8.775 | 8.782 | 8.775 | 8.782 | 0 |
| 9th Jun 2026 (Tue) | 8.939 | 8.939 | 8.775 | 8.775 | 0 |
| 8th Jun 2026 (Mon) | 8.9555 | 8.9555 | 8.939 | 8.939 | 0 |
| 5th Jun 2026 (Fri) | 9.0205 | 9.0205 | 8.9555 | 8.9555 | 0 |
| 4th Jun 2026 (Thu) | 9.002 | 9.0205 | 9.002 | 9.0205 | 0 |
| 3rd Jun 2026 (Wed) | 9.025 | 9.025 | 9.002 | 9.002 | 0 |
| 2nd Jun 2026 (Tue) | 9.0015 | 9.025 | 9.0015 | 9.025 | 0 |
| 1st Jun 2026 (Mon) | 9.02 | 9.02 | 9.0015 | 9.0015 | 0 |
| 29th May 2026 (Fri) | 8.987 | 9.02 | 8.987 | 9.02 | 0 |
| 28th May 2026 (Thu) | 8.9775 | 8.987 | 8.9775 | 8.987 | 0 |
| 27th May 2026 (Wed) | 8.982 | 8.982 | 8.9775 | 8.9775 | 0 |
| 26th May 2026 (Tue) | 8.952 | 8.982 | 8.952 | 8.982 | 0 |
| 25th May 2026 (Mon) | 8.952 | 8.952 | 8.952 | 8.952 | 0 |
| 22nd May 2026 (Fri) | 8.883 | 8.952 | 8.883 | 8.952 | 0 |
| 21st May 2026 (Thu) | 8.879 | 8.883 | 8.879 | 8.883 | 0 |
| 20th May 2026 (Wed) | 8.82 | 8.879 | 8.82 | 8.879 | 0 |
| 19th May 2026 (Tue) | 8.8505 | 8.8505 | 8.82 | 8.82 | 0 |
| 18th May 2026 (Mon) | 8.933 | 8.933 | 8.8505 | 8.8505 | 0 |
| 15th May 2026 (Fri) | 8.924 | 8.933 | 8.924 | 8.933 | 0 |
| 14th May 2026 (Thu) | 8.8015 | 8.924 | 8.8015 | 8.924 | 0 |
| 13th May 2026 (Wed) | 8.735 | 8.8015 | 8.735 | 8.8015 | 0 |
| 12th May 2026 (Tue) | 8.749 | 8.749 | 8.735 | 8.735 | 0 |
| 11th May 2026 (Mon) | 8.7245 | 8.749 | 8.7245 | 8.749 | 0 |