Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha W Etf Gb (QGGB) Share Price

Price £8.883 on 21-05-2026 at 16:30:01
Change £0.004 0.05%
Buy £8.916
Sell £8.85
Last Trade: -
Day's Volume: 0
Last Close: £8.883
Open: £8.879
ISIN: IE0009WYJCP8
Day's Range £0.00 - £0.00
52wk Range: £7.937 - £8.933
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Alpha W Etf Gb (QGGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alpha W Etf Gb trades

Alpha W Etf Gb (QGGB) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 8.82 8.879 8.82 8.879 0
19th May 2026 (Tue) 8.8505 8.8505 8.82 8.82 0
18th May 2026 (Mon) 8.933 8.933 8.8505 8.8505 0
15th May 2026 (Fri) 8.924 8.933 8.924 8.933 0
14th May 2026 (Thu) 8.8015 8.924 8.8015 8.924 0
13th May 2026 (Wed) 8.735 8.8015 8.735 8.8015 0
12th May 2026 (Tue) 8.749 8.749 8.735 8.735 0
11th May 2026 (Mon) 8.7245 8.749 8.7245 8.749 0
8th May 2026 (Fri) 8.7315 8.7315 8.7245 8.7245 0
7th May 2026 (Thu) 8.728 8.7315 8.728 8.7315 0
6th May 2026 (Wed) 8.622 8.728 8.622 8.728 0
5th May 2026 (Tue) 8.5925 8.622 8.5925 8.622 0
4th May 2026 (Mon) 8.5925 8.5925 8.5925 8.5925 0
1st May 2026 (Fri) 8.537 8.5925 8.537 8.5925 0
30th Apr 2026 (Thu) 8.521 8.537 8.521 8.537 0
29th Apr 2026 (Wed) 8.5225 8.5225 8.521 8.521 0
28th Apr 2026 (Tue) 8.5475 8.5475 8.5225 8.5225 0
27th Apr 2026 (Mon) 8.5725 8.5725 8.5475 8.5475 0
24th Apr 2026 (Fri) 8.593 8.593 8.5725 8.5725 0
23rd Apr 2026 (Thu) 8.593 8.593 8.593 8.593 0
22nd Apr 2026 (Wed) 8.5915 8.593 8.5915 8.593 0
21st Apr 2026 (Tue) 8.63 8.63 8.5915 8.5915 0
See more Alpha W Etf Gb price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered