Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha W Etf Gb (QGGB) Share Price

Price £9.0695 on 10-07-2026 at 16:45:05
Change £0.0215 0.24%
Buy £9.101
Sell £9.038
Last Trade: -
Day's Volume: 0
Last Close: £9.0695
Open: £9.048
ISIN: IE0009WYJCP8
Day's Range £0.00 - £0.00
52wk Range: £7.937 - £9.096
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Alpha W Etf Gb (QGGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alpha W Etf Gb trades

Alpha W Etf Gb (QGGB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9.048 9.0695 9.048 9.0695 0
9th Jul 2026 (Thu) 8.9265 9.048 8.9265 9.048 0
8th Jul 2026 (Wed) 9.0125 9.0125 8.9265 8.9265 0
7th Jul 2026 (Tue) 9.087 9.087 9.0125 9.0125 0
6th Jul 2026 (Mon) 9.074 9.087 9.074 9.087 0
3rd Jul 2026 (Fri) 9.0215 9.074 9.0215 9.074 0
2nd Jul 2026 (Thu) 9.0835 9.0835 9.0215 9.0215 0
1st Jul 2026 (Wed) 9.064 9.0835 9.064 9.0835 0
30th Jun 2026 (Tue) 8.989 9.064 8.989 9.064 0
29th Jun 2026 (Mon) 8.98 8.989 8.98 8.989 0
26th Jun 2026 (Fri) 8.994 8.994 8.98 8.98 0
25th Jun 2026 (Thu) 8.987 8.994 8.987 8.994 0
24th Jun 2026 (Wed) 8.987 8.987 8.987 8.987 0
23rd Jun 2026 (Tue) 9.0655 9.0655 8.987 8.987 0
22nd Jun 2026 (Mon) 9.0905 9.0905 9.0655 9.0655 0
19th Jun 2026 (Fri) 9.096 9.096 9.0905 9.0905 0
18th Jun 2026 (Thu) 9.05 9.096 9.05 9.096 0
17th Jun 2026 (Wed) 9.044 9.05 9.044 9.05 0
16th Jun 2026 (Tue) 9.003 9.044 9.003 9.044 0
15th Jun 2026 (Mon) 8.9535 9.003 8.9535 9.003 0
12th Jun 2026 (Fri) 8.7995 8.9535 8.7995 8.9535 0
11th Jun 2026 (Thu) 8.782 8.7995 8.782 8.7995 0
See more Alpha W Etf Gb price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered