Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha W Etf Gb (QGGB) Share Price

Price £9.4115 on 28-09-2026 at 18:35:05
Change £-0.052 -0.55%
Buy £9.446
Sell £9.377
Last Trade: -
Day's Volume: 0
Last Close: £9.4115
Open: £9.4635
ISIN: IE0009WYJCP8
Day's Range £0.00 - £0.00
52wk Range: £7.937 - £9.4635
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Alpha W Etf Gb (QGGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alpha W Etf Gb trades

Alpha W Etf Gb (QGGB) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.4635 9.4635 9.4115 9.4115 0
25th Sep 2026 (Fri) 9.4085 9.4635 9.4085 9.4635 0
24th Sep 2026 (Thu) 9.458 9.458 9.4085 9.4085 0
23rd Sep 2026 (Wed) 9.4625 9.4625 9.458 9.458 0
22nd Sep 2026 (Tue) 9.404 9.4625 9.404 9.4625 0
21st Sep 2026 (Mon) 9.298 9.404 9.298 9.404 0
18th Sep 2026 (Fri) 9.3355 9.3355 9.298 9.298 0
17th Sep 2026 (Thu) 9.248 9.3355 9.248 9.3355 0
16th Sep 2026 (Wed) 9.17 9.248 9.17 9.248 0
15th Sep 2026 (Tue) 9.2005 9.2005 9.17 9.17 0
14th Sep 2026 (Mon) 9.245 9.245 9.2005 9.2005 0
11th Sep 2026 (Fri) 9.173 9.245 9.173 9.245 0
10th Sep 2026 (Thu) 9.193 9.193 9.173 9.173 0
9th Sep 2026 (Wed) 9.2725 9.2725 9.193 9.193 0
8th Sep 2026 (Tue) 9.333 9.333 9.2725 9.2725 0
7th Sep 2026 (Mon) 9.32 9.333 9.32 9.333 0
4th Sep 2026 (Fri) 9.3525 9.3525 9.32 9.32 0
3rd Sep 2026 (Thu) 9.2645 9.3525 9.2645 9.3525 0
2nd Sep 2026 (Wed) 9.2325 9.2645 9.2325 9.2645 0
1st Sep 2026 (Tue) 9.3425 9.3425 9.2325 9.2325 0
31st Aug 2026 (Mon) 9.3425 9.3425 9.3425 9.3425 0
See more Alpha W Etf Gb price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered