| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.216 | 8.216 | 8.216 | 8.216 | 0 |
| 2nd Apr 2026 (Thu) | 8.2005 | 8.216 | 8.2005 | 8.216 | 0 |
| 1st Apr 2026 (Wed) | 8.0395 | 8.2005 | 8.0395 | 8.2005 | 0 |
| 31st Mar 2026 (Tue) | 7.9865 | 8.0395 | 7.9865 | 8.0395 | 0 |
| 30th Mar 2026 (Mon) | 7.937 | 7.9865 | 7.937 | 7.9865 | 0 |
| 27th Mar 2026 (Fri) | 8.0235 | 8.0235 | 7.937 | 7.937 | 0 |
| 26th Mar 2026 (Thu) | 8.1065 | 8.1065 | 8.0235 | 8.0235 | 0 |
| 25th Mar 2026 (Wed) | 8.0575 | 8.1065 | 8.0575 | 8.1065 | 0 |
| 24th Mar 2026 (Tue) | 8.0275 | 8.0575 | 8.0275 | 8.0575 | 0 |
| 23rd Mar 2026 (Mon) | 8.047 | 8.047 | 8.0275 | 8.0275 | 0 |
| 20th Mar 2026 (Fri) | 8.073 | 8.073 | 8.047 | 8.047 | 0 |
| 19th Mar 2026 (Thu) | 8.2435 | 8.2435 | 8.073 | 8.073 | 0 |
| 18th Mar 2026 (Wed) | 8.296 | 8.296 | 8.2435 | 8.2435 | 0 |
| 17th Mar 2026 (Tue) | 8.259 | 8.296 | 8.259 | 8.296 | 0 |
| 16th Mar 2026 (Mon) | 8.2485 | 8.259 | 8.2485 | 8.259 | 0 |
| 13th Mar 2026 (Fri) | 8.2525 | 8.2525 | 8.2485 | 8.2485 | 0 |
| 12th Mar 2026 (Thu) | 8.284 | 8.284 | 8.2525 | 8.2525 | 0 |
| 11th Mar 2026 (Wed) | 8.3485 | 8.3485 | 8.284 | 8.284 | 0 |
| 10th Mar 2026 (Tue) | 8.246 | 8.3485 | 8.246 | 8.3485 | 0 |
| 9th Mar 2026 (Mon) | 8.296 | 8.296 | 8.246 | 8.246 | 0 |
| 6th Mar 2026 (Fri) | 8.4005 | 8.4005 | 8.296 | 8.296 | 0 |
| 5th Mar 2026 (Thu) | 8.4725 | 8.4725 | 8.4005 | 8.4005 | 0 |
| 4th Mar 2026 (Wed) | 8.369 | 8.4725 | 8.369 | 8.4725 | 0 |
| 3rd Mar 2026 (Tue) | 8.4925 | 8.4925 | 8.369 | 8.369 | 0 |
| 2nd Mar 2026 (Mon) | 8.517 | 8.517 | 8.4925 | 8.4925 | 0 |
| 27th Feb 2026 (Fri) | 8.4785 | 8.517 | 8.4785 | 8.517 | 0 |
| 26th Feb 2026 (Thu) | 8.485 | 8.485 | 8.4785 | 8.4785 | 0 |
| 25th Feb 2026 (Wed) | 8.4235 | 8.485 | 8.4235 | 8.485 | 0 |
| 24th Feb 2026 (Tue) | 8.40 | 8.4235 | 8.40 | 8.4235 | 0 |
| 23rd Feb 2026 (Mon) | 8.433 | 8.433 | 8.40 | 8.40 | 0 |
| 20th Feb 2026 (Fri) | 8.4215 | 8.433 | 8.4215 | 8.433 | 0 |
| 19th Feb 2026 (Thu) | 8.4095 | 8.4215 | 8.4095 | 8.4215 | 0 |
| 18th Feb 2026 (Wed) | 8.3455 | 8.4095 | 8.3455 | 8.4095 | 0 |
| 17th Feb 2026 (Tue) | 8.27 | 8.3455 | 8.27 | 8.3455 | 0 |
| 16th Feb 2026 (Mon) | 8.2985 | 8.2985 | 8.27 | 8.27 | 0 |
| 13th Feb 2026 (Fri) | 8.305 | 8.305 | 8.2985 | 8.2985 | 0 |
| 12th Feb 2026 (Thu) | 8.3975 | 8.3975 | 8.305 | 8.305 | 0 |
| 11th Feb 2026 (Wed) | 8.409 | 8.409 | 8.3975 | 8.3975 | 0 |
| 10th Feb 2026 (Tue) | 8.3365 | 8.409 | 8.3365 | 8.409 | 0 |
| 9th Feb 2026 (Mon) | 8.3365 | 8.3365 | 8.3365 | 8.3365 | 0 |
| 6th Feb 2026 (Fri) | 8.2915 | 8.3365 | 8.2915 | 8.3365 | 0 |
| 5th Feb 2026 (Thu) | 8.2915 | 8.2915 | 8.2915 | 8.2915 | 0 |