| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.248 | 10.256 | 10.248 | 10.256 | 0 |
| 9th Jul 2026 (Thu) | 10.218 | 10.248 | 10.218 | 10.248 | 0 |
| 8th Jul 2026 (Wed) | 10.274 | 10.274 | 10.218 | 10.218 | 0 |
| 7th Jul 2026 (Tue) | 10.30 | 10.30 | 10.274 | 10.274 | 0 |
| 6th Jul 2026 (Mon) | 10.294 | 10.30 | 10.294 | 10.30 | 0 |
| 3rd Jul 2026 (Fri) | 10.301 | 10.301 | 10.294 | 10.294 | 0 |
| 2nd Jul 2026 (Thu) | 10.306 | 10.306 | 10.301 | 10.301 | 350,000 |
| 1st Jul 2026 (Wed) | 10.304 | 10.306 | 10.304 | 10.306 | 0 |
| 30th Jun 2026 (Tue) | 10.301 | 10.304 | 10.301 | 10.304 | 0 |
| 29th Jun 2026 (Mon) | 10.306 | 10.306 | 10.301 | 10.301 | 0 |
| 26th Jun 2026 (Fri) | 10.318 | 10.318 | 10.318 | 10.306 | 15 |
| 25th Jun 2026 (Thu) | 10.293 | 10.30 | 10.293 | 10.30 | 0 |
| 24th Jun 2026 (Wed) | 10.274 | 10.293 | 10.274 | 10.293 | 0 |
| 23rd Jun 2026 (Tue) | 10.266 | 10.274 | 10.266 | 10.274 | 0 |
| 22nd Jun 2026 (Mon) | 10.247 | 10.266 | 10.247 | 10.266 | 0 |
| 19th Jun 2026 (Fri) | 10.25 | 10.25 | 10.247 | 10.247 | 0 |
| 18th Jun 2026 (Thu) | 10.271 | 10.271 | 10.25 | 10.25 | 0 |
| 17th Jun 2026 (Wed) | 10.272 | 10.272 | 10.271 | 10.271 | 0 |
| 16th Jun 2026 (Tue) | 10.274 | 10.274 | 10.272 | 10.272 | 0 |
| 15th Jun 2026 (Mon) | 10.243 | 10.274 | 10.243 | 10.274 | 0 |
| 12th Jun 2026 (Fri) | 10.22 | 10.243 | 10.22 | 10.243 | 0 |
| 11th Jun 2026 (Thu) | 10.201 | 10.22 | 10.201 | 10.22 | 0 |
| 10th Jun 2026 (Wed) | 10.206 | 10.206 | 10.201 | 10.201 | 0 |
| 9th Jun 2026 (Tue) | 10.206 | 10.206 | 10.206 | 10.206 | 0 |
| 8th Jun 2026 (Mon) | 10.212 | 10.212 | 10.206 | 10.206 | 0 |
| 5th Jun 2026 (Fri) | 10.226 | 10.226 | 10.212 | 10.212 | 0 |
| 4th Jun 2026 (Thu) | 10.214 | 10.226 | 10.214 | 10.226 | 0 |
| 3rd Jun 2026 (Wed) | 10.244 | 10.244 | 10.214 | 10.214 | 0 |
| 2nd Jun 2026 (Tue) | 10.221 | 10.244 | 10.221 | 10.244 | 0 |
| 1st Jun 2026 (Mon) | 10.263 | 10.263 | 10.221 | 10.221 | 0 |
| 29th May 2026 (Fri) | 10.244 | 10.263 | 10.244 | 10.263 | 0 |
| 28th May 2026 (Thu) | 10.228 | 10.244 | 10.228 | 10.244 | 0 |
| 27th May 2026 (Wed) | 10.223 | 10.228 | 10.223 | 10.228 | 0 |
| 26th May 2026 (Tue) | 10.196 | 10.223 | 10.196 | 10.223 | 0 |
| 25th May 2026 (Mon) | 10.196 | 10.196 | 10.196 | 10.196 | 0 |
| 22nd May 2026 (Fri) | 10.161 | 10.196 | 10.161 | 10.196 | 0 |
| 21st May 2026 (Thu) | 10.167 | 10.167 | 10.161 | 10.161 | 0 |
| 20th May 2026 (Wed) | 10.124 | 10.167 | 10.124 | 10.167 | 0 |
| 19th May 2026 (Tue) | 10.14 | 10.14 | 10.124 | 10.124 | 0 |
| 18th May 2026 (Mon) | 10.132 | 10.14 | 10.132 | 10.14 | 0 |
| 15th May 2026 (Fri) | 10.176 | 10.176 | 10.132 | 10.132 | 0 |
| 14th May 2026 (Thu) | 10.143 | 10.176 | 10.143 | 10.176 | 0 |
| 13th May 2026 (Wed) | 10.14 | 10.143 | 10.14 | 10.143 | 0 |
| 12th May 2026 (Tue) | 10.168 | 10.168 | 10.14 | 10.14 | 0 |
| 11th May 2026 (Mon) | 10.186 | 10.186 | 10.186 | 10.168 | 1,964 |