| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.016 | 10.016 | 10.005 | 10.005 | 0 |
| 25th Sep 2026 (Fri) | 10.015 | 10.016 | 10.015 | 10.016 | 0 |
| 24th Sep 2026 (Thu) | 10.045 | 10.045 | 10.015 | 10.015 | 0 |
| 23rd Sep 2026 (Wed) | 10.087 | 10.087 | 10.045 | 10.045 | 0 |
| 22nd Sep 2026 (Tue) | 10.097 | 10.097 | 10.087 | 10.087 | 0 |
| 21st Sep 2026 (Mon) | 10.057 | 10.097 | 10.057 | 10.097 | 0 |
| 18th Sep 2026 (Fri) | 10.083 | 10.083 | 10.057 | 10.057 | 0 |
| 17th Sep 2026 (Thu) | 10.066 | 10.083 | 10.066 | 10.083 | 0 |
| 16th Sep 2026 (Wed) | 10.051 | 10.066 | 10.051 | 10.066 | 0 |
| 15th Sep 2026 (Tue) | 10.06 | 10.064 | 10.058 | 10.051 | 2,933 |
| 14th Sep 2026 (Mon) | 10.082 | 10.082 | 10.039 | 10.039 | 0 |
| 11th Sep 2026 (Fri) | 10.075 | 10.082 | 10.075 | 10.082 | 0 |
| 10th Sep 2026 (Thu) | 10.124 | 10.124 | 10.075 | 10.075 | 0 |
| 9th Sep 2026 (Wed) | 10.161 | 10.161 | 10.124 | 10.124 | 0 |
| 8th Sep 2026 (Tue) | 10.153 | 10.161 | 10.153 | 10.161 | 0 |
| 7th Sep 2026 (Mon) | 10.171 | 10.171 | 10.153 | 10.153 | 0 |
| 4th Sep 2026 (Fri) | 10.165 | 10.171 | 10.165 | 10.171 | 0 |
| 3rd Sep 2026 (Thu) | 10.146 | 10.165 | 10.146 | 10.165 | 0 |
| 2nd Sep 2026 (Wed) | 10.165 | 10.165 | 10.146 | 10.146 | 0 |
| 1st Sep 2026 (Tue) | 10.193 | 10.193 | 10.165 | 10.165 | 0 |
| 31st Aug 2026 (Mon) | 10.193 | 10.193 | 10.193 | 10.193 | 0 |
| 28th Aug 2026 (Fri) | 10.206 | 10.206 | 10.193 | 10.193 | 0 |
| 27th Aug 2026 (Thu) | 10.221 | 10.221 | 10.206 | 10.206 | 0 |
| 26th Aug 2026 (Wed) | 10.232 | 10.232 | 10.221 | 10.221 | 0 |
| 25th Aug 2026 (Tue) | 10.21 | 10.232 | 10.21 | 10.232 | 0 |
| 24th Aug 2026 (Mon) | 10.206 | 10.21 | 10.206 | 10.21 | 0 |
| 21st Aug 2026 (Fri) | 10.202 | 10.206 | 10.202 | 10.206 | 0 |
| 20th Aug 2026 (Thu) | 10.199 | 10.202 | 10.199 | 10.202 | 0 |
| 19th Aug 2026 (Wed) | 10.197 | 10.199 | 10.197 | 10.199 | 0 |
| 18th Aug 2026 (Tue) | 10.222 | 10.222 | 10.197 | 10.197 | 0 |
| 17th Aug 2026 (Mon) | 10.228 | 10.228 | 10.222 | 10.222 | 0 |
| 14th Aug 2026 (Fri) | 10.264 | 10.264 | 10.228 | 10.228 | 0 |
| 13th Aug 2026 (Thu) | 10.237 | 10.264 | 10.237 | 10.264 | 0 |
| 12th Aug 2026 (Wed) | 10.237 | 10.237 | 10.237 | 10.237 | 0 |
| 11th Aug 2026 (Tue) | 10.225 | 10.237 | 10.225 | 10.237 | 0 |
| 10th Aug 2026 (Mon) | 10.248 | 10.248 | 10.225 | 10.225 | 0 |
| 7th Aug 2026 (Fri) | 10.242 | 10.248 | 10.242 | 10.248 | 0 |
| 6th Aug 2026 (Thu) | 10.258 | 10.258 | 10.242 | 10.242 | 0 |
| 5th Aug 2026 (Wed) | 10.256 | 10.258 | 10.256 | 10.258 | 0 |
| 4th Aug 2026 (Tue) | 10.229 | 10.256 | 10.229 | 10.256 | 0 |
| 3rd Aug 2026 (Mon) | 10.194 | 10.229 | 10.194 | 10.229 | 0 |
| 31st Jul 2026 (Fri) | 10.207 | 10.207 | 10.194 | 10.194 | 0 |
| 30th Jul 2026 (Thu) | 10.196 | 10.207 | 10.196 | 10.207 | 0 |
| 29th Jul 2026 (Wed) | 10.228 | 10.228 | 10.196 | 10.196 | 0 |