Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alph Enhcd } Cb (QEIG) Share Price

Price €10.005 on 28-09-2026 at 18:15:07
Change €-0.011 -0.11%
Buy €10.016
Sell €9.994
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 492.00 at €10.06
Day's Volume: 0
Last Close: €10.005
Open: €10.016
ISIN: LU2993394241
Day's Range €0.00 - €0.00
52wk Range: €10.001 - €10.318
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Alph Enhcd } Cb (QEIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 492 €10.06 Automatic Execution
 15:54:22 - 15-Sep-26
Buy* 492 €10.062 Automatic Execution
 15:48:49 - 15-Sep-26
Buy* 485 €10.064 Automatic Execution
 15:37:20 - 15-Sep-26
Buy* 485 €10.058 Automatic Execution
 15:27:35 - 15-Sep-26
Buy* 491 €10.06 Automatic Execution
 15:21:48 - 15-Sep-26
Buy* 488 €10.06 Automatic Execution
 15:11:21 - 15-Sep-26
Unknown* -5 €10.252 Correction
Negotiated Trade
 13:08:49 - 07-Aug-26
Buy* 5 €10.252 Suspected BUY Trade
 13:08:49 - 07-Aug-26
Unknown* 160,000 €10.2275 SI Trade
 14:31:06 - 13-Jul-26
Unknown* 160,000 €0.00 SI Trade
 14:31:06 - 13-Jul-26
See more Alph Enhcd } Cb trades

Alph Enhcd } Cb (QEIG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.016 10.016 10.005 10.005 0
25th Sep 2026 (Fri) 10.015 10.016 10.015 10.016 0
24th Sep 2026 (Thu) 10.045 10.045 10.015 10.015 0
23rd Sep 2026 (Wed) 10.087 10.087 10.045 10.045 0
22nd Sep 2026 (Tue) 10.097 10.097 10.087 10.087 0
21st Sep 2026 (Mon) 10.057 10.097 10.057 10.097 0
18th Sep 2026 (Fri) 10.083 10.083 10.057 10.057 0
17th Sep 2026 (Thu) 10.066 10.083 10.066 10.083 0
16th Sep 2026 (Wed) 10.051 10.066 10.051 10.066 0
15th Sep 2026 (Tue) 10.06 10.064 10.058 10.051 2,933
14th Sep 2026 (Mon) 10.082 10.082 10.039 10.039 0
11th Sep 2026 (Fri) 10.075 10.082 10.075 10.082 0
10th Sep 2026 (Thu) 10.124 10.124 10.075 10.075 0
9th Sep 2026 (Wed) 10.161 10.161 10.124 10.124 0
8th Sep 2026 (Tue) 10.153 10.161 10.153 10.161 0
7th Sep 2026 (Mon) 10.171 10.171 10.153 10.153 0
4th Sep 2026 (Fri) 10.165 10.171 10.165 10.171 0
3rd Sep 2026 (Thu) 10.146 10.165 10.146 10.165 0
2nd Sep 2026 (Wed) 10.165 10.165 10.146 10.146 0
1st Sep 2026 (Tue) 10.193 10.193 10.165 10.165 0
31st Aug 2026 (Mon) 10.193 10.193 10.193 10.193 0
See more Alph Enhcd } Cb price history

Alph Enhcd } Cb (QEIG) Regulatory News

Date Source Headline
See more Alph Enhcd } Cb regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered