Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alph Enhcd } Cb (QEIG) Share Price

Price €10.256 on 10-07-2026 at 16:30:04
Change €0.008 0.08%
Buy €10.268
Sell €10.244
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 350,000.00 at €10.2964
Day's Volume: 0
Last Close: €10.256
Open: €10.248
ISIN: LU2993394241
Day's Range €0.00 - €0.00
52wk Range: €10.001 - €10.318
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Alph Enhcd } Cb (QEIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350,000 €10.2964 SI Trade
 14:13:00 - 02-Jul-26
Unknown* 350,000 €0.00 SI Trade
 14:13:00 - 02-Jul-26
Unknown* -350,000 €0.00 SI Trade
Correction
 14:13:00 - 02-Jul-26
Buy* 15 €10.318 Automatic Execution
 16:19:30 - 26-Jun-26
Buy* 290 €10.186 Automatic Execution
 10:52:15 - 11-May-26
Buy* 1,674 €10.186 Automatic Execution
 10:52:15 - 11-May-26
Buy* 532 €10.21 Automatic Execution
 16:25:09 - 20-Apr-26
Buy* 299 €10.21 Automatic Execution
 16:25:09 - 20-Apr-26
Buy* 831 €10.21 Automatic Execution
 16:25:09 - 20-Apr-26
Buy* 1,971 €10.172 Automatic Execution
 15:57:00 - 15-Apr-26
See more Alph Enhcd } Cb trades

Alph Enhcd } Cb (QEIG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.248 10.256 10.248 10.256 0
9th Jul 2026 (Thu) 10.218 10.248 10.218 10.248 0
8th Jul 2026 (Wed) 10.274 10.274 10.218 10.218 0
7th Jul 2026 (Tue) 10.30 10.30 10.274 10.274 0
6th Jul 2026 (Mon) 10.294 10.30 10.294 10.30 0
3rd Jul 2026 (Fri) 10.301 10.301 10.294 10.294 0
2nd Jul 2026 (Thu) 10.306 10.306 10.301 10.301 350,000
1st Jul 2026 (Wed) 10.304 10.306 10.304 10.306 0
30th Jun 2026 (Tue) 10.301 10.304 10.301 10.304 0
29th Jun 2026 (Mon) 10.306 10.306 10.301 10.301 0
26th Jun 2026 (Fri) 10.318 10.318 10.318 10.306 15
25th Jun 2026 (Thu) 10.293 10.30 10.293 10.30 0
24th Jun 2026 (Wed) 10.274 10.293 10.274 10.293 0
23rd Jun 2026 (Tue) 10.266 10.274 10.266 10.274 0
22nd Jun 2026 (Mon) 10.247 10.266 10.247 10.266 0
19th Jun 2026 (Fri) 10.25 10.25 10.247 10.247 0
18th Jun 2026 (Thu) 10.271 10.271 10.25 10.25 0
17th Jun 2026 (Wed) 10.272 10.272 10.271 10.271 0
16th Jun 2026 (Tue) 10.274 10.274 10.272 10.272 0
15th Jun 2026 (Mon) 10.243 10.274 10.243 10.274 0
12th Jun 2026 (Fri) 10.22 10.243 10.22 10.243 0
11th Jun 2026 (Thu) 10.201 10.22 10.201 10.22 0
See more Alph Enhcd } Cb price history

Alph Enhcd } Cb (QEIG) Regulatory News

Date Source Headline
See more Alph Enhcd } Cb regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered