| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 2nd Apr 2026 (Thu) | 10.093 | 10.10 | 10.093 | 10.10 | 0 |
| 1st Apr 2026 (Wed) | 10.052 | 10.093 | 10.052 | 10.093 | 0 |
| 31st Mar 2026 (Tue) | 10.026 | 10.052 | 10.026 | 10.052 | 0 |
| 30th Mar 2026 (Mon) | 10.001 | 10.026 | 10.001 | 10.026 | 0 |
| 27th Mar 2026 (Fri) | 10.022 | 10.022 | 10.001 | 10.001 | 0 |
| 26th Mar 2026 (Thu) | 10.088 | 10.088 | 10.022 | 10.022 | 0 |
| 25th Mar 2026 (Wed) | 10.046 | 10.088 | 10.046 | 10.088 | 0 |
| 24th Mar 2026 (Tue) | 10.038 | 10.046 | 10.038 | 10.046 | 0 |
| 23rd Mar 2026 (Mon) | 10.026 | 10.038 | 10.026 | 10.038 | 0 |
| 20th Mar 2026 (Fri) | 10.082 | 10.082 | 10.026 | 10.026 | 0 |
| 19th Mar 2026 (Thu) | 10.118 | 10.118 | 10.082 | 10.082 | 0 |
| 18th Mar 2026 (Wed) | 10.138 | 10.138 | 10.118 | 10.118 | 0 |
| 17th Mar 2026 (Tue) | 10.104 | 10.138 | 10.104 | 10.138 | 0 |
| 16th Mar 2026 (Mon) | 10.085 | 10.104 | 10.085 | 10.104 | 0 |
| 13th Mar 2026 (Fri) | 10.111 | 10.111 | 10.085 | 10.085 | 0 |
| 12th Mar 2026 (Thu) | 10.131 | 10.131 | 10.111 | 10.111 | 0 |
| 11th Mar 2026 (Wed) | 10.192 | 10.192 | 10.131 | 10.131 | 0 |
| 10th Mar 2026 (Tue) | 10.159 | 10.192 | 10.159 | 10.192 | 0 |
| 9th Mar 2026 (Mon) | 10.153 | 10.159 | 10.153 | 10.159 | 0 |
| 6th Mar 2026 (Fri) | 10.181 | 10.181 | 10.153 | 10.153 | 0 |
| 5th Mar 2026 (Thu) | 10.244 | 10.244 | 10.181 | 10.181 | 0 |
| 4th Mar 2026 (Wed) | 10.206 | 10.244 | 10.206 | 10.244 | 0 |
| 3rd Mar 2026 (Tue) | 10.244 | 10.244 | 10.206 | 10.206 | 0 |
| 2nd Mar 2026 (Mon) | 10.284 | 10.284 | 10.244 | 10.244 | 0 |
| 27th Feb 2026 (Fri) | 10.276 | 10.284 | 10.276 | 10.284 | 0 |
| 26th Feb 2026 (Thu) | 10.276 | 10.276 | 10.276 | 10.276 | 0 |
| 25th Feb 2026 (Wed) | 10.278 | 10.278 | 10.276 | 10.276 | 0 |
| 24th Feb 2026 (Tue) | 10.279 | 10.279 | 10.278 | 10.278 | 0 |
| 23rd Feb 2026 (Mon) | 10.268 | 10.279 | 10.268 | 10.279 | 0 |
| 20th Feb 2026 (Fri) | 10.263 | 10.268 | 10.263 | 10.268 | 0 |
| 19th Feb 2026 (Thu) | 10.269 | 10.269 | 10.263 | 10.263 | 0 |
| 18th Feb 2026 (Wed) | 10.265 | 10.269 | 10.265 | 10.269 | 0 |
| 17th Feb 2026 (Tue) | 10.26 | 10.265 | 10.26 | 10.265 | 0 |
| 16th Feb 2026 (Mon) | 10.261 | 10.261 | 10.26 | 10.26 | 0 |
| 13th Feb 2026 (Fri) | 10.254 | 10.261 | 10.254 | 10.261 | 0 |
| 12th Feb 2026 (Thu) | 10.249 | 10.254 | 10.249 | 10.254 | 0 |
| 11th Feb 2026 (Wed) | 10.249 | 10.249 | 10.249 | 10.249 | 0 |
| 10th Feb 2026 (Tue) | 10.241 | 10.249 | 10.241 | 10.249 | 0 |
| 9th Feb 2026 (Mon) | 10.233 | 10.241 | 10.233 | 10.241 | 0 |
| 6th Feb 2026 (Fri) | 10.231 | 10.233 | 10.231 | 10.233 | 0 |