Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alph Enhcd } Cb (QEIG) Share Price

Price €10.233 on 06-02-2026 at 17:35:06
Change €0.002 0.02%
Buy €10.246
Sell €10.22
Last Trade: Buy 1,281.00 at €10.218
Day's Volume: 0
Last Close: €10.233
Open: €10.231
ISIN: LU2993394241
Day's Range €0.00 - €0.00
52wk Range: €10.123 - €10.231
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Alph Enhcd } Cb (QEIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,281 €10.218 Automatic Execution
16:26:08 - 15-Jan-26
See more Alph Enhcd } Cb trades

Alph Enhcd } Cb (QEIG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.231 10.233 10.231 10.233 0
5th Feb 2026 (Thu) 10.231 10.231 10.231 10.231 0
4th Feb 2026 (Wed) 10.224 10.231 10.224 10.231 0
3rd Feb 2026 (Tue) 10.228 10.228 10.224 10.224 0
2nd Feb 2026 (Mon) 10.23 10.23 10.228 10.228 0
30th Jan 2026 (Fri) 10.228 10.23 10.228 10.23 0
29th Jan 2026 (Thu) 10.221 10.228 10.221 10.228 0
28th Jan 2026 (Wed) 10.215 10.221 10.215 10.221 0
27th Jan 2026 (Tue) 10.208 10.215 10.208 10.215 0
26th Jan 2026 (Mon) 10.188 10.208 10.188 10.208 0
23rd Jan 2026 (Fri) 10.199 10.199 10.188 10.188 0
22nd Jan 2026 (Thu) 10.196 10.199 10.196 10.199 0
21st Jan 2026 (Wed) 10.193 10.196 10.193 10.196 0
20th Jan 2026 (Tue) 10.199 10.199 10.193 10.193 0
19th Jan 2026 (Mon) 10.197 10.199 10.197 10.199 0
16th Jan 2026 (Fri) 10.206 10.206 10.197 10.197 0
15th Jan 2026 (Thu) 10.218 10.218 10.218 10.206 1,281
14th Jan 2026 (Wed) 10.197 10.199 10.197 10.199 0
13th Jan 2026 (Tue) 10.197 10.197 10.197 10.197 0
12th Jan 2026 (Mon) 10.185 10.197 10.185 10.197 0
9th Jan 2026 (Fri) 10.184 10.185 10.184 10.185 0
8th Jan 2026 (Thu) 10.193 10.193 10.184 10.184 0
7th Jan 2026 (Wed) 10.177 10.193 10.177 10.193 0
See more Alph Enhcd } Cb price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered