| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.765 | 8.7905 | 8.765 | 8.7905 | 0 |
| 19th May 2026 (Tue) | 8.8135 | 8.8135 | 8.765 | 8.765 | 0 |
| 18th May 2026 (Mon) | 8.8405 | 8.8405 | 8.8135 | 8.8135 | 0 |
| 15th May 2026 (Fri) | 8.8135 | 8.8405 | 8.8135 | 8.8405 | 0 |
| 14th May 2026 (Thu) | 8.7865 | 8.8135 | 8.7865 | 8.8135 | 0 |
| 13th May 2026 (Wed) | 8.8025 | 8.8025 | 8.7865 | 8.7865 | 0 |
| 12th May 2026 (Tue) | 8.7785 | 8.8025 | 8.7785 | 8.8025 | 0 |
| 11th May 2026 (Mon) | 8.813 | 8.813 | 8.813 | 8.7785 | 1,908 |
| 8th May 2026 (Fri) | 8.805 | 8.805 | 8.7985 | 8.7985 | 0 |
| 7th May 2026 (Thu) | 8.815 | 8.815 | 8.805 | 8.805 | 0 |
| 6th May 2026 (Wed) | 8.7565 | 8.815 | 8.7565 | 8.815 | 0 |
| 5th May 2026 (Tue) | 8.7795 | 8.7795 | 8.7565 | 8.7565 | 0 |
| 4th May 2026 (Mon) | 8.7795 | 8.7795 | 8.7795 | 8.7795 | 0 |
| 1st May 2026 (Fri) | 8.77 | 8.7795 | 8.77 | 8.7795 | 0 |
| 30th Apr 2026 (Thu) | 8.7725 | 8.7725 | 8.77 | 8.77 | 0 |
| 29th Apr 2026 (Wed) | 8.793 | 8.793 | 8.7725 | 8.7725 | 0 |
| 28th Apr 2026 (Tue) | 8.7985 | 8.7985 | 8.793 | 8.793 | 0 |
| 27th Apr 2026 (Mon) | 8.8145 | 8.8145 | 8.7985 | 8.7985 | 0 |
| 24th Apr 2026 (Fri) | 8.8195 | 8.8195 | 8.8145 | 8.8145 | 0 |
| 23rd Apr 2026 (Thu) | 8.8315 | 8.8315 | 8.8195 | 8.8195 | 0 |
| 22nd Apr 2026 (Wed) | 8.8515 | 8.8515 | 8.8315 | 8.8315 | 0 |
| 21st Apr 2026 (Tue) | 8.8785 | 8.8785 | 8.8515 | 8.8515 | 0 |
| 20th Apr 2026 (Mon) | 8.889 | 8.889 | 8.889 | 8.8785 | 1,130 |
| 17th Apr 2026 (Fri) | 8.8455 | 8.8865 | 8.8455 | 8.8865 | 0 |
| 16th Apr 2026 (Thu) | 8.8305 | 8.8455 | 8.8305 | 8.8455 | 0 |
| 15th Apr 2026 (Wed) | 8.843 | 8.843 | 8.843 | 8.8305 | 1,672 |
| 14th Apr 2026 (Tue) | 8.809 | 8.8365 | 8.809 | 8.8365 | 0 |
| 13th Apr 2026 (Mon) | 8.829 | 8.829 | 8.809 | 8.809 | 0 |
| 10th Apr 2026 (Fri) | 8.8405 | 8.8405 | 8.829 | 8.829 | 0 |
| 9th Apr 2026 (Thu) | 8.8525 | 8.8525 | 8.8405 | 8.8405 | 0 |
| 8th Apr 2026 (Wed) | 8.812 | 8.8525 | 8.812 | 8.8525 | 0 |
| 7th Apr 2026 (Tue) | 8.812 | 8.812 | 8.812 | 8.812 | 0 |
| 6th Apr 2026 (Mon) | 8.812 | 8.812 | 8.812 | 8.812 | 0 |
| 3rd Apr 2026 (Fri) | 8.812 | 8.812 | 8.812 | 8.812 | 0 |
| 2nd Apr 2026 (Thu) | 8.7955 | 8.812 | 8.7955 | 8.812 | 0 |
| 1st Apr 2026 (Wed) | 8.773 | 8.7955 | 8.773 | 8.7955 | 0 |
| 31st Mar 2026 (Tue) | 8.7045 | 8.773 | 8.7045 | 8.773 | 0 |
| 30th Mar 2026 (Mon) | 8.6715 | 8.7045 | 8.6715 | 8.7045 | 0 |
| 27th Mar 2026 (Fri) | 8.665 | 8.6715 | 8.665 | 8.6715 | 0 |
| 26th Mar 2026 (Thu) | 8.7255 | 8.7255 | 8.665 | 8.665 | 0 |
| 25th Mar 2026 (Wed) | 8.695 | 8.7255 | 8.695 | 8.7255 | 0 |
| 24th Mar 2026 (Tue) | 8.6805 | 8.695 | 8.6805 | 8.695 | 0 |
| 23rd Mar 2026 (Mon) | 8.6975 | 8.6975 | 8.6805 | 8.6805 | 0 |