| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.7455 | 8.7455 | 8.7365 | 8.7365 | 0 |
| 9th Jul 2026 (Thu) | 8.7175 | 8.7455 | 8.7175 | 8.7455 | 0 |
| 8th Jul 2026 (Wed) | 8.778 | 8.778 | 8.7175 | 8.7175 | 0 |
| 7th Jul 2026 (Tue) | 8.8065 | 8.8065 | 8.778 | 8.778 | 0 |
| 6th Jul 2026 (Mon) | 8.8195 | 8.8195 | 8.8065 | 8.8065 | 0 |
| 3rd Jul 2026 (Fri) | 8.8175 | 8.8195 | 8.8175 | 8.8195 | 0 |
| 2nd Jul 2026 (Thu) | 8.8425 | 8.8425 | 8.8175 | 8.8175 | 0 |
| 1st Jul 2026 (Wed) | 8.8715 | 8.8715 | 8.8425 | 8.8425 | 0 |
| 30th Jun 2026 (Tue) | 8.8815 | 8.8815 | 8.8715 | 8.8715 | 0 |
| 29th Jun 2026 (Mon) | 8.8945 | 8.8945 | 8.8815 | 8.8815 | 0 |
| 26th Jun 2026 (Fri) | 8.876 | 8.8945 | 8.876 | 8.8945 | 0 |
| 25th Jun 2026 (Thu) | 8.8765 | 8.8765 | 8.876 | 8.876 | 0 |
| 24th Jun 2026 (Wed) | 8.8615 | 8.8765 | 8.8615 | 8.8765 | 0 |
| 23rd Jun 2026 (Tue) | 8.861 | 8.8615 | 8.861 | 8.8615 | 0 |
| 22nd Jun 2026 (Mon) | 8.8845 | 8.8845 | 8.861 | 8.861 | 0 |
| 19th Jun 2026 (Fri) | 8.903 | 8.903 | 8.8845 | 8.8845 | 0 |
| 18th Jun 2026 (Thu) | 8.889 | 8.903 | 8.889 | 8.903 | 0 |
| 17th Jun 2026 (Wed) | 8.879 | 8.889 | 8.879 | 8.889 | 0 |
| 16th Jun 2026 (Tue) | 8.8705 | 8.879 | 8.8705 | 8.879 | 0 |
| 15th Jun 2026 (Mon) | 8.8395 | 8.8705 | 8.8395 | 8.8705 | 0 |
| 12th Jun 2026 (Fri) | 8.8265 | 8.8395 | 8.8265 | 8.8395 | 0 |
| 11th Jun 2026 (Thu) | 8.7975 | 8.8265 | 8.7975 | 8.8265 | 0 |
| 10th Jun 2026 (Wed) | 8.8135 | 8.8135 | 8.7975 | 8.7975 | 0 |
| 9th Jun 2026 (Tue) | 8.8275 | 8.8275 | 8.8135 | 8.8135 | 0 |
| 8th Jun 2026 (Mon) | 8.816 | 8.8275 | 8.816 | 8.8275 | 0 |
| 5th Jun 2026 (Fri) | 8.848 | 8.848 | 8.816 | 8.816 | 0 |
| 4th Jun 2026 (Thu) | 8.8235 | 8.848 | 8.8235 | 8.848 | 0 |
| 3rd Jun 2026 (Wed) | 8.8485 | 8.8485 | 8.8235 | 8.8235 | 0 |
| 2nd Jun 2026 (Tue) | 8.8345 | 8.8485 | 8.8345 | 8.8485 | 0 |
| 1st Jun 2026 (Mon) | 8.893 | 8.893 | 8.8345 | 8.8345 | 0 |
| 29th May 2026 (Fri) | 8.885 | 8.893 | 8.885 | 8.893 | 0 |
| 28th May 2026 (Thu) | 8.8605 | 8.885 | 8.8605 | 8.885 | 0 |
| 27th May 2026 (Wed) | 8.8375 | 8.8605 | 8.8375 | 8.8605 | 0 |
| 26th May 2026 (Tue) | 8.8035 | 8.8375 | 8.8035 | 8.8375 | 0 |
| 25th May 2026 (Mon) | 8.8035 | 8.8035 | 8.8035 | 8.8035 | 0 |
| 22nd May 2026 (Fri) | 8.7815 | 8.8035 | 8.7815 | 8.8035 | 0 |
| 21st May 2026 (Thu) | 8.7905 | 8.7905 | 8.7815 | 8.7815 | 0 |
| 20th May 2026 (Wed) | 8.765 | 8.7905 | 8.765 | 8.7905 | 0 |
| 19th May 2026 (Tue) | 8.8135 | 8.8135 | 8.765 | 8.765 | 0 |
| 18th May 2026 (Mon) | 8.8405 | 8.8405 | 8.8135 | 8.8135 | 0 |
| 15th May 2026 (Fri) | 8.8135 | 8.8405 | 8.8135 | 8.8405 | 0 |
| 14th May 2026 (Thu) | 8.7865 | 8.8135 | 8.7865 | 8.8135 | 0 |
| 13th May 2026 (Wed) | 8.8025 | 8.8025 | 8.7865 | 8.7865 | 0 |
| 12th May 2026 (Tue) | 8.7785 | 8.8025 | 8.7785 | 8.8025 | 0 |
| 11th May 2026 (Mon) | 8.813 | 8.813 | 8.813 | 8.7785 | 1,908 |