| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.6215 | 8.6215 | 8.5815 | 8.5815 | 0 |
| 25th Sep 2026 (Fri) | 8.6125 | 8.6215 | 8.6125 | 8.6215 | 0 |
| 24th Sep 2026 (Thu) | 8.6305 | 8.6305 | 8.6125 | 8.6125 | 0 |
| 23rd Sep 2026 (Wed) | 8.6495 | 8.6495 | 8.6305 | 8.6305 | 0 |
| 22nd Sep 2026 (Tue) | 8.6615 | 8.6615 | 8.6495 | 8.6495 | 0 |
| 21st Sep 2026 (Mon) | 8.6225 | 8.6615 | 8.6225 | 8.6615 | 0 |
| 18th Sep 2026 (Fri) | 8.6695 | 8.6695 | 8.6225 | 8.6225 | 0 |
| 17th Sep 2026 (Thu) | 8.6355 | 8.6695 | 8.6355 | 8.6695 | 0 |
| 16th Sep 2026 (Wed) | 8.6055 | 8.6355 | 8.6055 | 8.6355 | 0 |
| 15th Sep 2026 (Tue) | 8.61 | 8.611 | 8.606 | 8.6055 | 5,060 |
| 14th Sep 2026 (Mon) | 8.6515 | 8.6515 | 8.5955 | 8.5955 | 0 |
| 11th Sep 2026 (Fri) | 8.6575 | 8.6575 | 8.6515 | 8.6515 | 0 |
| 10th Sep 2026 (Thu) | 8.6895 | 8.6895 | 8.6575 | 8.6575 | 0 |
| 9th Sep 2026 (Wed) | 8.7225 | 8.7225 | 8.6895 | 8.6895 | 0 |
| 8th Sep 2026 (Tue) | 8.7185 | 8.7225 | 8.7185 | 8.7225 | 0 |
| 7th Sep 2026 (Mon) | 8.7405 | 8.7405 | 8.7185 | 8.7185 | 0 |
| 4th Sep 2026 (Fri) | 8.7285 | 8.7405 | 8.7285 | 8.7405 | 0 |
| 3rd Sep 2026 (Thu) | 8.7115 | 8.7285 | 8.7115 | 8.7285 | 0 |
| 2nd Sep 2026 (Wed) | 8.7105 | 8.7115 | 8.7105 | 8.7115 | 0 |
| 1st Sep 2026 (Tue) | 8.7235 | 8.7235 | 8.7105 | 8.7105 | 0 |
| 31st Aug 2026 (Mon) | 8.7235 | 8.7235 | 8.7235 | 8.7235 | 0 |
| 28th Aug 2026 (Fri) | 8.7505 | 8.7505 | 8.7235 | 8.7235 | 0 |
| 27th Aug 2026 (Thu) | 8.7635 | 8.7635 | 8.7505 | 8.7505 | 0 |
| 26th Aug 2026 (Wed) | 8.7575 | 8.7635 | 8.7575 | 8.7635 | 0 |
| 25th Aug 2026 (Tue) | 8.7345 | 8.7575 | 8.7345 | 8.7575 | 0 |
| 24th Aug 2026 (Mon) | 8.7435 | 8.7435 | 8.7345 | 8.7345 | 0 |
| 21st Aug 2026 (Fri) | 8.7385 | 8.7435 | 8.7385 | 8.7435 | 0 |
| 20th Aug 2026 (Thu) | 8.74 | 8.74 | 8.7385 | 8.7385 | 0 |
| 19th Aug 2026 (Wed) | 8.72 | 8.74 | 8.72 | 8.74 | 0 |
| 18th Aug 2026 (Tue) | 8.736 | 8.736 | 8.72 | 8.72 | 0 |
| 17th Aug 2026 (Mon) | 8.743 | 8.743 | 8.736 | 8.736 | 0 |
| 14th Aug 2026 (Fri) | 8.7575 | 8.7575 | 8.743 | 8.743 | 0 |
| 13th Aug 2026 (Thu) | 8.7465 | 8.7575 | 8.7465 | 8.7575 | 0 |
| 12th Aug 2026 (Wed) | 8.745 | 8.7465 | 8.745 | 8.7465 | 0 |
| 11th Aug 2026 (Tue) | 8.7335 | 8.745 | 8.7335 | 8.745 | 0 |
| 10th Aug 2026 (Mon) | 8.7775 | 8.7775 | 8.7335 | 8.7335 | 0 |
| 7th Aug 2026 (Fri) | 8.80 | 8.80 | 8.80 | 8.7775 | 15 |
| 6th Aug 2026 (Thu) | 8.7955 | 8.7955 | 8.7725 | 8.7725 | 0 |
| 5th Aug 2026 (Wed) | 8.785 | 8.7955 | 8.785 | 8.7955 | 0 |
| 4th Aug 2026 (Tue) | 8.7645 | 8.785 | 8.7645 | 8.785 | 0 |
| 3rd Aug 2026 (Mon) | 8.7115 | 8.7645 | 8.7115 | 8.7645 | 0 |
| 31st Jul 2026 (Fri) | 8.744 | 8.744 | 8.7115 | 8.7115 | 0 |
| 30th Jul 2026 (Thu) | 8.733 | 8.744 | 8.733 | 8.744 | 0 |
| 29th Jul 2026 (Wed) | 8.7595 | 8.7595 | 8.733 | 8.733 | 0 |