Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alph Enhcd } Gb (QEGB) Share Price

Price £8.7365 on 10-07-2026 at 17:25:06
Change £-0.009 -0.1%
Buy £8.747
Sell £8.726
Last Trade: Buy 1,908.00 at £8.813
Day's Volume: 0
Last Close: £8.7365
Open: £8.7455
ISIN: LU2993394241
Day's Range £0.00 - £0.00
52wk Range: £8.665 - £9.0295
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Alph Enhcd } Gb (QEGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,908 £8.813 Automatic Execution
10:52:15 - 11-May-26
Buy* 831 £8.889 Automatic Execution
16:25:09 - 20-Apr-26
Buy* 299 £8.889 Automatic Execution
16:25:09 - 20-Apr-26
Buy* 1,672 £8.843 Automatic Execution
15:57:00 - 15-Apr-26
See more Alph Enhcd } Gb trades

Alph Enhcd } Gb (QEGB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 8.7455 8.7455 8.7365 8.7365 0
9th Jul 2026 (Thu) 8.7175 8.7455 8.7175 8.7455 0
8th Jul 2026 (Wed) 8.778 8.778 8.7175 8.7175 0
7th Jul 2026 (Tue) 8.8065 8.8065 8.778 8.778 0
6th Jul 2026 (Mon) 8.8195 8.8195 8.8065 8.8065 0
3rd Jul 2026 (Fri) 8.8175 8.8195 8.8175 8.8195 0
2nd Jul 2026 (Thu) 8.8425 8.8425 8.8175 8.8175 0
1st Jul 2026 (Wed) 8.8715 8.8715 8.8425 8.8425 0
30th Jun 2026 (Tue) 8.8815 8.8815 8.8715 8.8715 0
29th Jun 2026 (Mon) 8.8945 8.8945 8.8815 8.8815 0
26th Jun 2026 (Fri) 8.876 8.8945 8.876 8.8945 0
25th Jun 2026 (Thu) 8.8765 8.8765 8.876 8.876 0
24th Jun 2026 (Wed) 8.8615 8.8765 8.8615 8.8765 0
23rd Jun 2026 (Tue) 8.861 8.8615 8.861 8.8615 0
22nd Jun 2026 (Mon) 8.8845 8.8845 8.861 8.861 0
19th Jun 2026 (Fri) 8.903 8.903 8.8845 8.8845 0
18th Jun 2026 (Thu) 8.889 8.903 8.889 8.903 0
17th Jun 2026 (Wed) 8.879 8.889 8.879 8.889 0
16th Jun 2026 (Tue) 8.8705 8.879 8.8705 8.879 0
15th Jun 2026 (Mon) 8.8395 8.8705 8.8395 8.8705 0
12th Jun 2026 (Fri) 8.8265 8.8395 8.8265 8.8395 0
11th Jun 2026 (Thu) 8.7975 8.8265 8.7975 8.8265 0
See more Alph Enhcd } Gb price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered