Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alph Enhcd } Gb (QEGB) Share Price

Price £8.7815 on 21-05-2026 at 16:35:06
Change £-0.009 -0.1%
Buy £8.792
Sell £8.771
Last Trade: Buy 1,908.00 at £8.813
Day's Volume: 0
Last Close: £8.7815
Open: £8.7905
ISIN: LU2993394241
Day's Range £0.00 - £0.00
52wk Range: £8.665 - £9.0295
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Alph Enhcd } Gb (QEGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,908 £8.813 Automatic Execution
10:52:15 - 11-May-26
Buy* 831 £8.889 Automatic Execution
16:25:09 - 20-Apr-26
Buy* 299 £8.889 Automatic Execution
16:25:09 - 20-Apr-26
Buy* 1,672 £8.843 Automatic Execution
15:57:00 - 15-Apr-26
See more Alph Enhcd } Gb trades

Alph Enhcd } Gb (QEGB) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 8.765 8.7905 8.765 8.7905 0
19th May 2026 (Tue) 8.8135 8.8135 8.765 8.765 0
18th May 2026 (Mon) 8.8405 8.8405 8.8135 8.8135 0
15th May 2026 (Fri) 8.8135 8.8405 8.8135 8.8405 0
14th May 2026 (Thu) 8.7865 8.8135 8.7865 8.8135 0
13th May 2026 (Wed) 8.8025 8.8025 8.7865 8.7865 0
12th May 2026 (Tue) 8.7785 8.8025 8.7785 8.8025 0
11th May 2026 (Mon) 8.813 8.813 8.813 8.7785 1,908
8th May 2026 (Fri) 8.805 8.805 8.7985 8.7985 0
7th May 2026 (Thu) 8.815 8.815 8.805 8.805 0
6th May 2026 (Wed) 8.7565 8.815 8.7565 8.815 0
5th May 2026 (Tue) 8.7795 8.7795 8.7565 8.7565 0
4th May 2026 (Mon) 8.7795 8.7795 8.7795 8.7795 0
1st May 2026 (Fri) 8.77 8.7795 8.77 8.7795 0
30th Apr 2026 (Thu) 8.7725 8.7725 8.77 8.77 0
29th Apr 2026 (Wed) 8.793 8.793 8.7725 8.7725 0
28th Apr 2026 (Tue) 8.7985 8.7985 8.793 8.793 0
27th Apr 2026 (Mon) 8.8145 8.8145 8.7985 8.7985 0
24th Apr 2026 (Fri) 8.8195 8.8195 8.8145 8.8145 0
23rd Apr 2026 (Thu) 8.8315 8.8315 8.8195 8.8195 0
22nd Apr 2026 (Wed) 8.8515 8.8515 8.8315 8.8315 0
21st Apr 2026 (Tue) 8.8785 8.8785 8.8515 8.8515 0
See more Alph Enhcd } Gb price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered