| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.812 | 8.812 | 8.812 | 8.812 | 0 |
| 2nd Apr 2026 (Thu) | 8.7955 | 8.812 | 8.7955 | 8.812 | 0 |
| 1st Apr 2026 (Wed) | 8.773 | 8.7955 | 8.773 | 8.7955 | 0 |
| 31st Mar 2026 (Tue) | 8.7045 | 8.773 | 8.7045 | 8.773 | 0 |
| 30th Mar 2026 (Mon) | 8.6715 | 8.7045 | 8.6715 | 8.7045 | 0 |
| 27th Mar 2026 (Fri) | 8.665 | 8.6715 | 8.665 | 8.6715 | 0 |
| 26th Mar 2026 (Thu) | 8.7255 | 8.7255 | 8.665 | 8.665 | 0 |
| 25th Mar 2026 (Wed) | 8.695 | 8.7255 | 8.695 | 8.7255 | 0 |
| 24th Mar 2026 (Tue) | 8.6805 | 8.695 | 8.6805 | 8.695 | 0 |
| 23rd Mar 2026 (Mon) | 8.6975 | 8.6975 | 8.6805 | 8.6805 | 0 |
| 20th Mar 2026 (Fri) | 8.697 | 8.6975 | 8.697 | 8.6975 | 0 |
| 19th Mar 2026 (Thu) | 8.7405 | 8.7405 | 8.697 | 8.697 | 0 |
| 18th Mar 2026 (Wed) | 8.7585 | 8.7585 | 8.7405 | 8.7405 | 0 |
| 17th Mar 2026 (Tue) | 8.727 | 8.7585 | 8.727 | 8.7585 | 0 |
| 16th Mar 2026 (Mon) | 8.7165 | 8.727 | 8.7165 | 8.727 | 0 |
| 13th Mar 2026 (Fri) | 8.724 | 8.724 | 8.7165 | 8.7165 | 0 |
| 12th Mar 2026 (Thu) | 8.7445 | 8.7445 | 8.724 | 8.724 | 0 |
| 11th Mar 2026 (Wed) | 8.8215 | 8.8215 | 8.7445 | 8.7445 | 0 |
| 10th Mar 2026 (Tue) | 8.79 | 8.8215 | 8.79 | 8.8215 | 0 |
| 9th Mar 2026 (Mon) | 8.796 | 8.796 | 8.79 | 8.79 | 0 |
| 6th Mar 2026 (Fri) | 8.85 | 8.85 | 8.796 | 8.796 | 0 |
| 5th Mar 2026 (Thu) | 8.9175 | 8.9175 | 8.85 | 8.85 | 0 |
| 4th Mar 2026 (Wed) | 8.884 | 8.9175 | 8.884 | 8.9175 | 0 |
| 3rd Mar 2026 (Tue) | 8.9505 | 8.9505 | 8.884 | 8.884 | 0 |
| 2nd Mar 2026 (Mon) | 9.0295 | 9.0295 | 8.9505 | 8.9505 | 0 |
| 27th Feb 2026 (Fri) | 8.9705 | 9.0295 | 8.9705 | 9.0295 | 0 |
| 26th Feb 2026 (Thu) | 8.9595 | 8.9705 | 8.9595 | 8.9705 | 0 |
| 25th Feb 2026 (Wed) | 8.953 | 8.9595 | 8.953 | 8.9595 | 0 |
| 24th Feb 2026 (Tue) | 8.9835 | 8.9835 | 8.953 | 8.953 | 0 |
| 23rd Feb 2026 (Mon) | 8.9645 | 8.9835 | 8.9645 | 8.9835 | 0 |
| 20th Feb 2026 (Fri) | 8.9775 | 8.9775 | 8.9645 | 8.9645 | 0 |
| 19th Feb 2026 (Thu) | 8.955 | 8.9775 | 8.955 | 8.9775 | 0 |
| 18th Feb 2026 (Wed) | 8.975 | 8.975 | 8.955 | 8.955 | 0 |
| 17th Feb 2026 (Tue) | 8.9225 | 8.975 | 8.9225 | 8.975 | 0 |
| 16th Feb 2026 (Mon) | 8.936 | 8.936 | 8.9225 | 8.9225 | 0 |
| 13th Feb 2026 (Fri) | 8.9315 | 8.936 | 8.9315 | 8.936 | 0 |
| 12th Feb 2026 (Thu) | 8.917 | 8.9315 | 8.917 | 8.9315 | 0 |
| 11th Feb 2026 (Wed) | 8.9095 | 8.917 | 8.9095 | 8.917 | 0 |
| 10th Feb 2026 (Tue) | 8.9125 | 8.9125 | 8.9095 | 8.9095 | 0 |
| 9th Feb 2026 (Mon) | 8.8845 | 8.9125 | 8.8845 | 8.9125 | 0 |
| 6th Feb 2026 (Fri) | 8.9075 | 8.9075 | 8.8845 | 8.8845 | 0 |
| 5th Feb 2026 (Thu) | 8.9075 | 8.9075 | 8.9075 | 8.9075 | 0 |