Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alph Enhcd } Gb (QEGB) Share Price

Price £8.812 on 03-04-2026 at 04:45:16
Change £0.00 0%
Buy £8.822
Sell £8.802
Last Trade: -
Day's Volume: 0
Last Close: £8.812
Open: £0.00
ISIN: LU2993394241
Day's Range £0.00 - £0.00
52wk Range: £8.665 - £9.0295
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Alph Enhcd } Gb (QEGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alph Enhcd } Gb trades

Alph Enhcd } Gb (QEGB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.812 8.812 8.812 8.812 0
2nd Apr 2026 (Thu) 8.7955 8.812 8.7955 8.812 0
1st Apr 2026 (Wed) 8.773 8.7955 8.773 8.7955 0
31st Mar 2026 (Tue) 8.7045 8.773 8.7045 8.773 0
30th Mar 2026 (Mon) 8.6715 8.7045 8.6715 8.7045 0
27th Mar 2026 (Fri) 8.665 8.6715 8.665 8.6715 0
26th Mar 2026 (Thu) 8.7255 8.7255 8.665 8.665 0
25th Mar 2026 (Wed) 8.695 8.7255 8.695 8.7255 0
24th Mar 2026 (Tue) 8.6805 8.695 8.6805 8.695 0
23rd Mar 2026 (Mon) 8.6975 8.6975 8.6805 8.6805 0
20th Mar 2026 (Fri) 8.697 8.6975 8.697 8.6975 0
19th Mar 2026 (Thu) 8.7405 8.7405 8.697 8.697 0
18th Mar 2026 (Wed) 8.7585 8.7585 8.7405 8.7405 0
17th Mar 2026 (Tue) 8.727 8.7585 8.727 8.7585 0
16th Mar 2026 (Mon) 8.7165 8.727 8.7165 8.727 0
13th Mar 2026 (Fri) 8.724 8.724 8.7165 8.7165 0
12th Mar 2026 (Thu) 8.7445 8.7445 8.724 8.724 0
11th Mar 2026 (Wed) 8.8215 8.8215 8.7445 8.7445 0
10th Mar 2026 (Tue) 8.79 8.8215 8.79 8.8215 0
9th Mar 2026 (Mon) 8.796 8.796 8.79 8.79 0
6th Mar 2026 (Fri) 8.85 8.85 8.796 8.796 0
5th Mar 2026 (Thu) 8.9175 8.9175 8.85 8.85 0
See more Alph Enhcd } Gb price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered