Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quadrise (QED) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 63,004 3.7997p Ordinary
13:37:21 - 11-Jul-25
Buy* 10,211 3.80p Ordinary
13:27:03 - 11-Jul-25
Buy* 7,614 3.94p SI Trade
12:45:22 - 11-Jul-25
Buy* 22,236 3.8226p Ordinary
12:38:51 - 11-Jul-25
Buy* 3,276 3.815p Ordinary
12:10:37 - 11-Jul-25
Buy* 8,757 3.8224p Ordinary
12:08:26 - 11-Jul-25
Buy* 6,435 3.8228p Ordinary
11:59:44 - 11-Jul-25
Buy* 1,255 3.8228p Ordinary
11:45:36 - 11-Jul-25
Buy* 15,000 3.8228p Ordinary
11:41:20 - 11-Jul-25
Buy* 20,000 3.67p Ordinary
11:12:26 - 11-Jul-25
Sell* 500,000 3.615p Ordinary
11:09:02 - 11-Jul-25
Buy* 1,500 3.70p SI Trade
11:08:15 - 11-Jul-25
Buy* 6,600 3.70p SI Trade
11:08:15 - 11-Jul-25
Buy* 25,000 3.70p SI Trade
11:08:15 - 11-Jul-25
Buy* 250,000 3.67p Ordinary
11:07:53 - 11-Jul-25
Buy* 50,000 3.6699p Ordinary
11:03:20 - 11-Jul-25
Buy* 150,000 3.67p Ordinary
10:59:21 - 11-Jul-25
Buy* 135,729 3.675p Ordinary
10:59:03 - 11-Jul-25
Sell* 500,000 3.615p Ordinary
10:58:51 - 11-Jul-25
Sell* 24,081 3.61p Ordinary
10:58:42 - 11-Jul-25
Unknown* 5,166 3.70p OTC Trade
10:53:59 - 11-Jul-25
Unknown* 1,827 3.70p OTC Trade
10:53:59 - 11-Jul-25
Buy* 250,000 3.70p Automatic Execution
10:53:58 - 11-Jul-25
Sell* 200,000 3.6121p Ordinary
10:46:12 - 11-Jul-25
Buy* 3,750 4.00p SI Trade
10:43:06 - 11-Jul-25
Buy* 2,500 4.00p SI Trade
10:43:06 - 11-Jul-25
Buy* 25 4.00p SI Trade
10:43:06 - 11-Jul-25
Buy* 1,000 3.64p SI Trade
10:32:07 - 11-Jul-25
Buy* 2,975 3.64p SI Trade
10:32:07 - 11-Jul-25
Buy* 574 4.00p SI Trade
10:32:07 - 11-Jul-25
Buy* 50,000 3.644p Ordinary
10:27:56 - 11-Jul-25
Buy* 50,000 3.645p Ordinary
10:27:21 - 11-Jul-25
Buy* 100,000 3.6333p Ordinary
10:19:30 - 11-Jul-25
Buy* 138,882 3.6333p Ordinary
10:19:30 - 11-Jul-25
Buy* 41,024 3.65p SI Trade
10:19:30 - 11-Jul-25
Buy* 61,320 3.65p Automatic Execution
10:19:30 - 11-Jul-25
Sell* 300,000 3.625p Ordinary
10:19:25 - 11-Jul-25
Sell* 250,000 3.6221p Ordinary
10:17:25 - 11-Jul-25
Sell* 50,000 3.6222p Ordinary
10:06:49 - 11-Jul-25
Buy* 190,310 3.6761p Ordinary
10:04:46 - 11-Jul-25
Sell* 435 3.60p SI Trade
10:04:42 - 11-Jul-25
Buy* 131 3.80p SI Trade
10:04:42 - 11-Jul-25
Sell* 150,000 3.65p Automatic Execution
10:04:42 - 11-Jul-25
Sell* 4,746 3.65p Automatic Execution
10:04:42 - 11-Jul-25
Buy* 7,000 3.77p Ordinary
10:04:28 - 11-Jul-25
Buy* 19,746 3.75p Ordinary
10:03:08 - 11-Jul-25
Sell* 739 3.65p Ordinary
09:33:47 - 11-Jul-25
Sell* 50,000 3.7173p Ordinary
09:32:42 - 11-Jul-25
Buy* 388 3.80p SI Trade
09:18:19 - 11-Jul-25
Buy* 831 3.80p SI Trade
09:18:19 - 11-Jul-25
Buy* 100 3.80p SI Trade
09:18:19 - 11-Jul-25
Sell* 26,471 3.7777p Ordinary
08:51:27 - 11-Jul-25
Sell* 150,000 3.7777p Ordinary
08:45:04 - 11-Jul-25
Buy* 632 3.956p Ordinary
08:13:44 - 11-Jul-25
Sell* 10,739 3.725p Ordinary
08:08:53 - 11-Jul-25
Sell* 21,815 3.80p Ordinary
08:06:11 - 11-Jul-25
Buy* 500 3.99p SI Trade
08:00:19 - 11-Jul-25
Buy* 125 3.99p SI Trade
08:00:19 - 11-Jul-25
Sell* 9,363 3.65p Uncrossing Trade
16:35:23 - 10-Jul-25
Sell* 125,000 3.70p Ordinary
16:29:42 - 10-Jul-25
Sell* 40,000 3.725p Ordinary
16:28:33 - 10-Jul-25
Sell* 50,000 3.88p Ordinary
14:43:22 - 10-Jul-25
Sell* 100,000 3.75p Ordinary
14:38:48 - 10-Jul-25
Sell* 128,763 3.88p Ordinary
14:38:36 - 10-Jul-25
Sell* 19,021 3.88p Ordinary
14:37:56 - 10-Jul-25
Sell* 10,206 3.88p Ordinary
14:13:02 - 10-Jul-25
Sell* 3,602 3.65p Automatic Execution
14:07:36 - 10-Jul-25
Sell* 136 3.65p SI Trade
13:18:00 - 10-Jul-25
Sell* 22,549 3.7205p Ordinary
13:15:13 - 10-Jul-25
Sell* 25,384 3.8924p Ordinary
13:03:18 - 10-Jul-25
Sell* 149,351 3.72p Ordinary
12:28:41 - 10-Jul-25
Sell* 6,989 3.65p Automatic Execution
12:17:47 - 10-Jul-25
Buy* 1,000 4.19p SI Trade
12:17:16 - 10-Jul-25
Buy* 478 4.19p SI Trade
12:17:16 - 10-Jul-25
Buy* 1,193 4.19p SI Trade
12:17:16 - 10-Jul-25
Sell* 100,000 3.70p Ordinary
12:13:36 - 10-Jul-25
Sell* 38,785 3.70p SI Trade
11:46:12 - 10-Jul-25
Sell* 100 3.70p SI Trade
11:46:12 - 10-Jul-25
Sell* 10,000 3.70p SI Trade
11:46:12 - 10-Jul-25
Sell* 2,500 3.70p SI Trade
11:46:12 - 10-Jul-25
Sell* 1,713 3.70p SI Trade
11:46:12 - 10-Jul-25
Buy* 45,201 3.70p Automatic Execution
11:46:12 - 10-Jul-25
Buy* 19,816 3.70p Automatic Execution
11:45:53 - 10-Jul-25
Buy* 33,283 3.70p Automatic Execution
11:45:53 - 10-Jul-25
Buy* 486 3.70p SI Trade
11:45:53 - 10-Jul-25
Buy* 400 3.70p SI Trade
11:45:53 - 10-Jul-25
Sell* 1,717 3.70p Automatic Execution
11:45:53 - 10-Jul-25
Sell* 7,459 3.70p Automatic Execution
11:45:43 - 10-Jul-25
Buy* 41 4.19p SI Trade
11:45:42 - 10-Jul-25
Sell* 28,483 3.70p Automatic Execution
11:45:42 - 10-Jul-25
Sell* 1,202 3.70p Ordinary
11:41:06 - 10-Jul-25
Sell* 75,000 3.9151p Ordinary
11:34:24 - 10-Jul-25
Buy* 2,414 4.141p Ordinary
11:32:24 - 10-Jul-25
Buy* 1,000 4.19p SI Trade
10:35:22 - 10-Jul-25
Buy* 2,386 4.19p SI Trade
10:35:22 - 10-Jul-25
Buy* 42 4.19p SI Trade
10:35:22 - 10-Jul-25
Sell* 35,725 3.86p Ordinary
10:25:48 - 10-Jul-25
Sell* 89,974 3.86p Ordinary
10:25:13 - 10-Jul-25
Buy* 77 4.19p SI Trade
10:25:13 - 10-Jul-25
Buy* 73 4.19p SI Trade
10:25:13 - 10-Jul-25
Buy* 136 4.19p SI Trade
10:25:13 - 10-Jul-25
Sell* 101,179 3.70p Uncrossing Trade
10:25:12 - 10-Jul-25
Buy* 1,921 4.19p SI Trade
10:15:15 - 10-Jul-25
Sell* 701 3.70p SI Trade
10:15:15 - 10-Jul-25
Buy* 2,529 4.19p Automatic Execution
10:15:15 - 10-Jul-25
Sell* 26,431 3.70p Ordinary
10:12:09 - 10-Jul-25
Buy* 7,551 4.19p SI Trade
10:09:01 - 10-Jul-25
Buy* 56,949 4.40p Suspected BUY Trade
10:08:49 - 10-Jul-25
Sell* 73,453 3.88p Ordinary
09:57:09 - 10-Jul-25
Sell* 8,598 3.6564p Ordinary
09:53:10 - 10-Jul-25
Sell* 50,000 3.88p Ordinary
09:52:34 - 10-Jul-25
Sell* 6,506 3.88p Ordinary
09:38:52 - 10-Jul-25
Sell* 3,793 3.65p Ordinary
09:38:24 - 10-Jul-25
Sell* 30,000 3.88p Ordinary
09:38:10 - 10-Jul-25
Buy* 10,000 4.46p SI Trade
09:34:36 - 10-Jul-25
Buy* 941 4.46p SI Trade
09:33:01 - 10-Jul-25
Sell* 160,000 3.70p Ordinary
09:28:30 - 10-Jul-25
Buy* 3,139 4.46p SI Trade
09:26:46 - 10-Jul-25
Sell* 9,664 3.88p Ordinary
09:24:57 - 10-Jul-25
Sell* 5,519 3.62p Automatic Execution
09:22:12 - 10-Jul-25
Sell* 14,742 3.62p Automatic Execution
09:22:12 - 10-Jul-25
Buy* 8,968 4.46p SI Trade
09:19:41 - 10-Jul-25
Sell* 46,283 3.70p Ordinary
09:18:42 - 10-Jul-25
Sell* 80,000 3.77p Ordinary
08:46:28 - 10-Jul-25
Sell* 10,258 3.62p Automatic Execution
08:46:20 - 10-Jul-25
Sell* 10,000 3.62p Automatic Execution
08:46:20 - 10-Jul-25
Sell* 10,000 3.77p Ordinary
08:44:50 - 10-Jul-25
Buy* 26 4.46p SI Trade
08:28:40 - 10-Jul-25
Buy* 336 4.46p SI Trade
08:24:11 - 10-Jul-25
Buy* 79 4.46p SI Trade
08:24:11 - 10-Jul-25
Buy* 179 4.46p SI Trade
08:24:11 - 10-Jul-25
Buy* 1,313 4.46p SI Trade
08:24:11 - 10-Jul-25
Buy* 112 4.46p SI Trade
08:24:11 - 10-Jul-25
Buy* 223 4.46p SI Trade
08:24:11 - 10-Jul-25
Buy* 1,804 4.46p SI Trade
08:24:11 - 10-Jul-25
Buy* 673 4.46p SI Trade
08:19:02 - 10-Jul-25
Buy* 448 4.46p SI Trade
08:19:02 - 10-Jul-25
Buy* 224 4.46p SI Trade
08:19:02 - 10-Jul-25
Sell* 360 3.62p SI Trade
08:19:02 - 10-Jul-25
Buy* 67 4.46p SI Trade
08:19:02 - 10-Jul-25
Buy* 4,484 4.46p SI Trade
08:19:02 - 10-Jul-25
Buy* 4,484 4.46p SI Trade
08:19:02 - 10-Jul-25
Buy* 514 4.46p SI Trade
08:19:02 - 10-Jul-25
Sell* 74,138 3.77p Ordinary
08:14:28 - 10-Jul-25
Sell* 4,138 3.94p Ordinary
08:13:56 - 10-Jul-25
Sell* 6,529 3.71p Automatic Execution
16:09:51 - 09-Jul-25
Sell* 36,962 3.72p Automatic Execution
16:09:49 - 09-Jul-25
Sell* 4,106 3.73p Automatic Execution
16:09:49 - 09-Jul-25
Sell* 100,000 3.70p Automatic Execution
16:09:40 - 09-Jul-25
Sell* 15,000 3.70p Automatic Execution
16:09:40 - 09-Jul-25
Sell* 6,471 3.71p Automatic Execution
16:09:40 - 09-Jul-25
Sell* 4,394 3.73p Automatic Execution
16:09:40 - 09-Jul-25
Sell* 5,037 3.97p Ordinary
15:32:50 - 09-Jul-25
Sell* 100,000 3.73p Ordinary
15:29:11 - 09-Jul-25
Sell* 125,000 3.73p Ordinary
15:25:55 - 09-Jul-25
Sell* 98,318 3.73p Ordinary
15:25:45 - 09-Jul-25
Sell* 82,010 3.7731p Ordinary
14:57:16 - 09-Jul-25
Sell* 17,632 3.97p Ordinary
14:48:57 - 09-Jul-25
Sell* 12,594 3.97p Ordinary
14:04:27 - 09-Jul-25
Sell* 10,000 3.77p Ordinary
13:56:09 - 09-Jul-25
Unknown* 16,372 4.49p OTC Trade
13:51:58 - 09-Jul-25
Unknown* 1,730 3.73p OTC Trade
13:51:58 - 09-Jul-25
Sell* 50,000 3.90p Ordinary
13:39:54 - 09-Jul-25
Sell* 15,000 3.7752p Ordinary
13:30:21 - 09-Jul-25
Sell* 32,140 3.77p Ordinary
13:01:10 - 09-Jul-25
Sell* 25,000 3.75p Ordinary
12:24:21 - 09-Jul-25
Sell* 50,000 4.00p Ordinary
12:17:47 - 09-Jul-25
Sell* 100,000 3.90p Ordinary
12:17:16 - 09-Jul-25
Sell* 87,400 4.00p Ordinary
12:17:07 - 09-Jul-25
Sell* 5,882 3.7452p Ordinary
11:58:51 - 09-Jul-25
Sell* 375 4.00p Ordinary
11:57:29 - 09-Jul-25
Sell* 38,308 3.7208p Ordinary
11:23:39 - 09-Jul-25
Sell* 9,013 3.7309p Ordinary
11:08:06 - 09-Jul-25
Sell* 5,000 3.7102p Ordinary
10:52:18 - 09-Jul-25
Sell* 5,000 4.00p Ordinary
10:42:26 - 09-Jul-25
Sell* 90,543 3.8401p Ordinary
10:24:40 - 09-Jul-25
Sell* 160,000 3.90p Ordinary
10:01:03 - 09-Jul-25
Sell* 141,433 4.00p Ordinary
09:55:57 - 09-Jul-25
Sell* 5,732 3.7758p Ordinary
09:49:09 - 09-Jul-25
Sell* 80,000 3.88p Ordinary
09:43:16 - 09-Jul-25
Sell* 50,000 3.88p Ordinary
09:42:57 - 09-Jul-25
Sell* 50,722 3.88p Ordinary
09:38:26 - 09-Jul-25
Sell* 5,135 3.7158p Ordinary
09:15:06 - 09-Jul-25
Sell* 5 3.7758p Ordinary
09:13:58 - 09-Jul-25
Sell* 125,000 3.88p Ordinary
08:59:40 - 09-Jul-25
Sell* 6,500 3.7758p Ordinary
08:58:13 - 09-Jul-25
Sell* 113,562 3.8264p Ordinary
08:56:37 - 09-Jul-25
Sell* 28,000 4.00p Ordinary
08:53:25 - 09-Jul-25
Sell* 100,000 3.90p Ordinary
08:52:33 - 09-Jul-25
Sell* 113,562 4.00p Ordinary
08:51:53 - 09-Jul-25
Buy* 2,322 4.1345p Ordinary
08:30:59 - 09-Jul-25
Unknown* 50,000 4.05p Ordinary
08:24:39 - 09-Jul-25
Unknown* 100,000 4.05p Ordinary
08:22:58 - 09-Jul-25
Buy* 100,000 3.75p Ordinary
16:42:36 - 08-Jul-25
Unknown* -100,000 3.70p Ordinary
Correction
16:42:36 - 08-Jul-25
Sell* 100,000 3.70p Ordinary
16:42:36 - 08-Jul-25
Sell* 200 3.74p Uncrossing Trade
16:35:14 - 08-Jul-25
Buy* 200,000 3.7904p Ordinary
16:22:19 - 08-Jul-25
Buy* 26,224 3.7904p Ordinary
16:19:48 - 08-Jul-25
Buy* 871 3.792p Ordinary
16:03:27 - 08-Jul-25
FTSE 100 Latest
Value8,943.67
Change-31.99