| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,594 | 4.49p | Ordinary |
08:59:31 - 02-Jun-25 |
| Sell* | 101,010 | 4.46p | Ordinary |
08:58:46 - 02-Jun-25 |
| Sell* | 100,000 | 4.461p | Ordinary |
08:57:56 - 02-Jun-25 |
| Sell* | 21,680 | 4.465p | Ordinary |
08:40:45 - 02-Jun-25 |
| Buy* | 10,869 | 4.49p | Ordinary |
08:35:28 - 02-Jun-25 |
| Buy* | 6,150 | 4.4891p | Ordinary |
08:30:57 - 02-Jun-25 |
| Buy* | 21,560 | 4.49p | Ordinary |
08:19:44 - 02-Jun-25 |
| Sell* | 20,000 | 4.50p | Automatic Execution |
08:17:55 - 02-Jun-25 |
| Buy* | 45 | 4.94p | SI Trade |
08:17:55 - 02-Jun-25 |
| Buy* | 406 | 4.94p | SI Trade |
08:17:55 - 02-Jun-25 |
| Buy* | 15,000 | 4.50p | Ordinary |
08:16:23 - 02-Jun-25 |
| Sell* | 4,575 | 4.26p | Ordinary |
08:12:29 - 02-Jun-25 |
| Sell* | 130,000 | 4.289p | Ordinary |
08:08:31 - 02-Jun-25 |
| Buy* | 25,000 | 4.51p | Ordinary |
08:06:44 - 02-Jun-25 |
| Buy* | 33,260 | 4.51p | Ordinary |
08:04:49 - 02-Jun-25 |
| Buy* | 21,271 | 4.5509p | Ordinary |
08:04:47 - 02-Jun-25 |
| Buy* | 22 | 4.94p | SI Trade |
08:00:26 - 02-Jun-25 |
| Buy* | 404 | 4.94p | SI Trade |
08:00:26 - 02-Jun-25 |
| Sell* | 278 | 4.25p | Uncrossing Trade |
16:40:42 - 30-May-25 |
| Buy* | 13,000 | 4.4873p | Ordinary |
16:26:56 - 30-May-25 |
| Buy* | 50 | 4.50p | SI Trade |
16:23:29 - 30-May-25 |
| Buy* | 3,000 | 4.4875p | Ordinary |
16:17:28 - 30-May-25 |
| Buy* | 1,600 | 4.4875p | Ordinary |
16:16:23 - 30-May-25 |
| Buy* | 200,000 | 4.50p | Ordinary |
15:47:31 - 30-May-25 |
| Buy* | 20,207 | 4.4875p | Ordinary |
15:43:11 - 30-May-25 |
| Sell* | 4,000 | 4.366p | Ordinary |
15:31:58 - 30-May-25 |
| Sell* | 1,268 | 4.366p | Ordinary |
13:23:17 - 30-May-25 |
| Sell* | 2,307 | 4.366p | Ordinary |
13:22:58 - 30-May-25 |
| Sell* | 1,255 | 4.50p | Ordinary |
12:12:09 - 30-May-25 |
| Sell* | 25,000 | 4.50p | Ordinary |
12:11:44 - 30-May-25 |
| Sell* | 21,956 | 4.50p | Ordinary |
11:26:08 - 30-May-25 |
| Sell* | 100,000 | 4.50p | Ordinary |
11:17:12 - 30-May-25 |
| Sell* | 22,100 | 4.366p | Ordinary |
11:16:00 - 30-May-25 |
| Buy* | 90 | 4.97p | SI Trade |
11:07:36 - 30-May-25 |
| Buy* | 2,012 | 4.97p | SI Trade |
11:07:36 - 30-May-25 |
| Sell* | 4,155 | 4.50p | Ordinary |
11:00:39 - 30-May-25 |
| Sell* | 507 | 4.50p | Ordinary |
10:42:20 - 30-May-25 |
| Sell* | 22,100 | 4.50p | Ordinary |
10:26:31 - 30-May-25 |
| Buy* | 21 | 4.99p | SI Trade |
10:17:52 - 30-May-25 |
| Sell* | 2,573 | 4.304p | Ordinary |
10:11:43 - 30-May-25 |
| Buy* | 16,913 | 4.58p | Ordinary |
09:16:58 - 30-May-25 |
| Buy* | 21,652 | 4.60p | Ordinary |
09:07:44 - 30-May-25 |
| Sell* | 23,081 | 4.35p | Ordinary |
09:07:43 - 30-May-25 |
| Buy* | 2,080 | 4.621p | Ordinary |
09:07:06 - 30-May-25 |
| Unknown* | 1,000 | 4.01p | OTC Trade |
08:57:02 - 30-May-25 |
| Buy* | 343 | 4.66p | Ordinary |
08:00:30 - 30-May-25 |
| Sell* | 100 | 4.00p | SI Trade |
08:00:27 - 30-May-25 |
| Sell* | 25 | 4.00p | SI Trade |
08:00:27 - 30-May-25 |
| Buy* | 205 | 4.98p | SI Trade |
08:00:27 - 30-May-25 |
| Sell* | 100,000 | 4.366p | Ordinary |
16:24:49 - 29-May-25 |
| Sell* | 99,183 | 4.285p | Ordinary |
16:24:00 - 29-May-25 |
| Sell* | 100,000 | 4.25p | Ordinary |
16:23:45 - 29-May-25 |
| Sell* | 2,877 | 4.35p | Ordinary |
16:02:28 - 29-May-25 |
| Unknown* | 435,000 | 4.45p | Ordinary |
15:42:53 - 29-May-25 |
| Unknown* | -435,000 | 4.475p | Ordinary Correction |
15:42:53 - 29-May-25 |
| Sell* | 435,000 | 4.475p | Ordinary |
15:42:53 - 29-May-25 |
| Unknown* | -43,000 | 4.475p | Ordinary Correction |
15:42:53 - 29-May-25 |
| Sell* | 43,000 | 4.475p | Ordinary |
15:42:53 - 29-May-25 |
| Unknown* | 435,000 | 4.45p | Ordinary |
15:42:53 - 29-May-25 |
| Unknown* | -435,000 | 4.45p | Ordinary Correction |
15:42:53 - 29-May-25 |
| Buy* | 97,196 | 4.45p | Automatic Execution |
15:42:32 - 29-May-25 |
| Buy* | 133,075 | 4.44p | Automatic Execution |
15:42:32 - 29-May-25 |
| Buy* | 11,468 | 4.36p | Ordinary |
15:31:30 - 29-May-25 |
| Sell* | 150,000 | 4.35p | Automatic Execution |
15:24:15 - 29-May-25 |
| Buy* | 3,000 | 4.402p | Ordinary |
15:21:02 - 29-May-25 |
| Sell* | 407 | 4.36p | Automatic Execution |
15:17:18 - 29-May-25 |
| Buy* | 2,804 | 4.45p | Automatic Execution |
15:17:13 - 29-May-25 |
| Buy* | 56,747 | 4.4055p | Ordinary |
15:17:10 - 29-May-25 |
| Buy* | 8,200 | 4.45p | SI Trade |
15:17:10 - 29-May-25 |
| Buy* | 1,250 | 4.45p | SI Trade |
15:17:10 - 29-May-25 |
| Buy* | 24 | 4.94p | SI Trade |
15:16:55 - 29-May-25 |
| Buy* | 851 | 4.94p | SI Trade |
15:16:55 - 29-May-25 |
| Buy* | 101 | 4.94p | SI Trade |
15:16:55 - 29-May-25 |
| Sell* | 300,000 | 4.35p | Ordinary |
15:16:38 - 29-May-25 |
| Buy* | 15,449 | 4.5051p | Ordinary |
14:29:36 - 29-May-25 |
| Buy* | 211 | 4.72p | Ordinary |
14:26:15 - 29-May-25 |
| Sell* | 50,496 | 4.311p | Ordinary |
14:09:21 - 29-May-25 |
| Buy* | 45,202 | 4.5042p | Ordinary |
14:06:40 - 29-May-25 |
| Sell* | 110,742 | 4.515p | Ordinary |
14:02:37 - 29-May-25 |
| Sell* | 1,111 | 4.60p | Automatic Execution |
13:58:34 - 29-May-25 |
| Unknown* | 270 | 4.93p | OTC Trade |
13:50:20 - 29-May-25 |
| Buy* | 10,040 | 4.98p | SI Trade |
13:27:49 - 29-May-25 |
| Sell* | 72,957 | 4.30p | Ordinary |
13:19:44 - 29-May-25 |
| Sell* | 133,725 | 4.185p | Ordinary |
13:17:10 - 29-May-25 |
| Sell* | 134,649 | 4.16p | Ordinary |
13:16:59 - 29-May-25 |
| Buy* | 460 | 4.98p | SI Trade |
12:58:49 - 29-May-25 |
| Buy* | 439 | 4.98p | SI Trade |
12:58:49 - 29-May-25 |
| Sell* | 18,774 | 4.288p | Ordinary |
12:58:24 - 29-May-25 |
| Buy* | 15,000 | 4.55p | Ordinary |
12:50:12 - 29-May-25 |
| Buy* | 10,980 | 4.5536p | Ordinary |
12:11:33 - 29-May-25 |
| Buy* | 65,982 | 4.53p | Ordinary |
12:01:49 - 29-May-25 |
| Sell* | 18,796 | 4.255p | Ordinary |
11:58:22 - 29-May-25 |
| Sell* | 33,638 | 4.255p | Ordinary |
11:53:45 - 29-May-25 |
| Buy* | 28,044 | 4.5375p | Ordinary |
11:46:48 - 29-May-25 |
| Buy* | 17,418 | 4.5384p | Ordinary |
11:28:23 - 29-May-25 |
| Sell* | 49,716 | 4.5016p | Ordinary |
11:21:02 - 29-May-25 |
| Buy* | 126 | 4.75p | Ordinary |
11:13:15 - 29-May-25 |
| Sell* | 118,534 | 4.20p | Ordinary |
11:06:18 - 29-May-25 |
| Sell* | 44,659 | 4.20p | Ordinary |
11:01:28 - 29-May-25 |
| Sell* | 5,000 | 4.60p | Automatic Execution |
10:39:40 - 29-May-25 |
| Buy* | 22,000 | 4.565p | Ordinary |
10:15:26 - 29-May-25 |
| Sell* | 193,591 | 4.08p | Ordinary |
10:01:06 - 29-May-25 |
| Sell* | 194,779 | 4.06p | Ordinary |
10:00:58 - 29-May-25 |
| Sell* | 100,000 | 4.1413p | Ordinary |
09:59:34 - 29-May-25 |
| Sell* | 5,000 | 4.60p | Automatic Execution |
09:37:59 - 29-May-25 |
| Buy* | 4,016 | 4.98p | SI Trade |
09:35:31 - 29-May-25 |
| Sell* | 11,600 | 4.60p | SI Trade |
09:35:31 - 29-May-25 |
| Buy* | 3,012 | 4.98p | SI Trade |
09:35:31 - 29-May-25 |
| Sell* | 14,909 | 4.60p | SI Trade |
09:35:31 - 29-May-25 |
| Sell* | 10,000 | 4.60p | SI Trade |
09:35:31 - 29-May-25 |
| Buy* | 348 | 4.98p | SI Trade |
09:35:31 - 29-May-25 |
| Sell* | 2,782 | 4.60p | SI Trade |
09:35:31 - 29-May-25 |
| Buy* | 315 | 4.75p | Ordinary |
09:30:23 - 29-May-25 |
| Buy* | 65,101 | 4.5936p | Ordinary |
08:59:42 - 29-May-25 |
| Buy* | 6,382 | 4.70p | Ordinary |
08:15:30 - 29-May-25 |
| Sell* | 170,422 | 4.01p | Ordinary |
08:02:34 - 29-May-25 |
| Buy* | 36,617 | 4.6166p | Ordinary |
16:16:41 - 28-May-25 |
| Buy* | 84 | 4.7475p | Ordinary |
16:13:34 - 28-May-25 |
| Buy* | 105 | 4.7525p | Ordinary |
16:12:52 - 28-May-25 |
| Sell* | 12,449 | 4.16p | SI Trade |
16:12:51 - 28-May-25 |
| Buy* | 1,174 | 4.94p | Suspected BUY Trade |
16:12:51 - 28-May-25 |
| Sell* | 4,212 | 4.18p | SI Trade |
15:33:53 - 28-May-25 |
| Sell* | 100,000 | 4.31p | Ordinary |
15:29:03 - 28-May-25 |
| Sell* | 153 | 4.31p | Ordinary |
15:16:35 - 28-May-25 |
| Buy* | 1,015 | 4.92p | SI Trade |
15:14:43 - 28-May-25 |
| Buy* | 2,399 | 4.688p | Ordinary |
15:09:40 - 28-May-25 |
| Buy* | 404 | 4.94p | SI Trade |
14:56:46 - 28-May-25 |
| Sell* | 100,000 | 4.3415p | Ordinary |
14:53:07 - 28-May-25 |
| Sell* | 100,000 | 4.45p | Ordinary |
14:48:23 - 28-May-25 |
| Buy* | 100,000 | 4.30p | Automatic Execution |
14:45:59 - 28-May-25 |
| Buy* | 200,000 | 4.2955p | Ordinary |
14:45:53 - 28-May-25 |
| Buy* | 23 | 4.29p | SI Trade |
14:45:11 - 28-May-25 |
| Buy* | 200,000 | 4.20p | Ordinary |
14:44:45 - 28-May-25 |
| Sell* | 33,638 | 4.15p | Ordinary |
14:33:14 - 28-May-25 |
| Buy* | 900 | 4.28p | SI Trade |
14:32:14 - 28-May-25 |
| Buy* | 10,000 | 4.28p | SI Trade |
14:31:08 - 28-May-25 |
| Buy* | 6,704 | 4.28p | SI Trade |
14:22:55 - 28-May-25 |
| Buy* | 58,582 | 4.28p | Automatic Execution |
14:22:54 - 28-May-25 |
| Buy* | 2,521 | 4.28p | SI Trade |
14:22:54 - 28-May-25 |
| Buy* | 233 | 4.28p | SI Trade |
14:19:15 - 28-May-25 |
| Buy* | 2,331 | 4.29p | SI Trade |
14:08:10 - 28-May-25 |
| Buy* | 2,000 | 4.20p | SI Trade |
14:06:58 - 28-May-25 |
| Buy* | 3,000 | 4.20p | SI Trade |
14:06:58 - 28-May-25 |
| Buy* | 20,984 | 4.20p | Automatic Execution |
14:06:58 - 28-May-25 |
| Buy* | 37,050 | 4.20p | Automatic Execution |
14:06:58 - 28-May-25 |
| Buy* | 33,277 | 4.19p | Automatic Execution |
14:06:58 - 28-May-25 |
| Buy* | 53,412 | 4.19p | Automatic Execution |
14:06:58 - 28-May-25 |
| Buy* | 7,228 | 4.15p | Ordinary |
13:58:53 - 28-May-25 |
| Sell* | 5,000 | 4.19p | SI Trade |
13:54:07 - 28-May-25 |
| Sell* | 4,568 | 4.00p | Automatic Execution |
13:54:07 - 28-May-25 |
| Sell* | 11,933 | 4.19p | SI Trade |
13:54:07 - 28-May-25 |
| Sell* | 119 | 4.19p | SI Trade |
13:54:07 - 28-May-25 |
| Buy* | 300,000 | 4.1713p | Ordinary |
13:54:01 - 28-May-25 |
| Buy* | 5,783 | 4.15p | Ordinary |
13:52:11 - 28-May-25 |
| Buy* | 25,000 | 4.15p | Ordinary |
13:46:50 - 28-May-25 |
| Buy* | 230 | 4.19p | SI Trade |
13:39:13 - 28-May-25 |
| Buy* | 38,266 | 4.15p | Ordinary |
13:35:05 - 28-May-25 |
| Buy* | 4,773 | 4.19p | SI Trade |
13:29:00 - 28-May-25 |
| Buy* | 4,773 | 4.19p | SI Trade |
13:29:00 - 28-May-25 |
| Buy* | 11,500 | 4.1613p | Ordinary |
13:13:58 - 28-May-25 |
| Sell* | 7,500 | 4.0279p | Ordinary |
13:09:56 - 28-May-25 |
| Buy* | 96,003 | 4.1613p | Ordinary |
13:06:03 - 28-May-25 |
| Buy* | 237,551 | 4.165p | Ordinary |
12:58:47 - 28-May-25 |
| Sell* | 300,000 | 4.0253p | Ordinary |
12:56:49 - 28-May-25 |
| Buy* | 100,000 | 4.1785p | Ordinary |
12:39:53 - 28-May-25 |
| Buy* | 50,000 | 4.145p | Ordinary |
12:36:26 - 28-May-25 |
| Buy* | 50,000 | 4.1785p | Ordinary |
12:34:16 - 28-May-25 |
| Buy* | 36,057 | 4.16p | Ordinary |
12:26:19 - 28-May-25 |
| Sell* | 300,000 | 3.95p | Ordinary |
12:24:56 - 28-May-25 |
| Buy* | 45,000 | 4.15p | Ordinary |
12:23:17 - 28-May-25 |
| Buy* | 94,660 | 4.12p | Ordinary |
12:21:56 - 28-May-25 |
| Sell* | 50,000 | 4.10p | Automatic Execution |
12:21:56 - 28-May-25 |
| Sell* | 50,000 | 4.12p | Ordinary |
12:18:59 - 28-May-25 |
| Buy* | 50,000 | 4.12p | Ordinary |
12:18:30 - 28-May-25 |
| Buy* | 237 | 4.20p | SI Trade |
12:18:24 - 28-May-25 |
| Buy* | 15,698 | 4.20p | SI Trade |
12:18:24 - 28-May-25 |
| Buy* | 50,000 | 4.125p | Ordinary |
12:17:30 - 28-May-25 |
| Buy* | 12,121 | 4.125p | Ordinary |
12:17:29 - 28-May-25 |
| Buy* | 36,000 | 4.125p | Ordinary |
12:17:29 - 28-May-25 |
| Buy* | 24,301 | 4.20p | SI Trade |
12:17:28 - 28-May-25 |
| Buy* | 11,600 | 4.20p | SI Trade |
12:17:28 - 28-May-25 |
| Buy* | 1,100 | 4.20p | SI Trade |
12:17:28 - 28-May-25 |
| Buy* | 10,000 | 4.20p | SI Trade |
12:17:28 - 28-May-25 |
| Buy* | 52,851 | 4.20p | Automatic Execution |
12:17:28 - 28-May-25 |
| Sell* | 600,000 | 4.00p | Ordinary |
12:17:05 - 28-May-25 |
| Sell* | 15,071 | 4.25p | Automatic Execution |
12:17:05 - 28-May-25 |
| Sell* | 14,962 | 4.26p | Automatic Execution |
12:16:58 - 28-May-25 |
| Buy* | 2,000 | 4.49p | SI Trade |
12:16:52 - 28-May-25 |
| Buy* | 400 | 4.49p | SI Trade |
12:16:52 - 28-May-25 |
| Sell* | 20,000 | 4.44p | Ordinary |
11:41:04 - 28-May-25 |
| Sell* | 113,839 | 4.48p | Ordinary |
10:33:11 - 28-May-25 |
| Sell* | 40,000 | 4.26p | Ordinary |
10:23:14 - 28-May-25 |
| Buy* | 31 | 4.906p | Ordinary |
10:15:35 - 28-May-25 |
| Sell* | 2,147 | 4.26p | SI Trade |
10:00:44 - 28-May-25 |
| Sell* | 7,117 | 4.285p | Ordinary |
09:58:21 - 28-May-25 |
| Sell* | 72,891 | 4.3125p | Ordinary |
09:56:06 - 28-May-25 |
| Sell* | 75,000 | 4.50p | Ordinary |
09:55:58 - 28-May-25 |
| Buy* | 2,012 | 4.97p | SI Trade |
09:43:48 - 28-May-25 |
| Sell* | 220 | 4.26p | Ordinary |
08:57:23 - 28-May-25 |
| Sell* | 72,960 | 4.3125p | Ordinary |
08:52:38 - 28-May-25 |