| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 306,847 | 2.16p | Suspected BUY Trade |
16:35:08 - 25-Mar-26 |
| Buy* | 164,378 | 2.125p | Ordinary |
16:15:33 - 25-Mar-26 |
| Buy* | 47,518 | 2.0898p | Ordinary |
16:13:04 - 25-Mar-26 |
| Buy* | 100 | 2.15p | SI Trade |
15:44:50 - 25-Mar-26 |
| Buy* | 40,000 | 2.07p | Automatic Execution |
15:44:50 - 25-Mar-26 |
| Buy* | 200,000 | 2.0658p | Ordinary |
15:44:40 - 25-Mar-26 |
| Buy* | 1,615 | 2.046p | Ordinary |
15:34:24 - 25-Mar-26 |
| Buy* | 138,770 | 2.034p | Ordinary |
15:26:44 - 25-Mar-26 |
| Buy* | 200 | 2.07p | SI Trade |
15:25:56 - 25-Mar-26 |
| Sell* | 200 | 1.95p | SI Trade |
15:25:56 - 25-Mar-26 |
| Sell* | 100 | 1.95p | SI Trade |
15:25:56 - 25-Mar-26 |
| Buy* | 350,000 | 2.025p | Ordinary |
15:25:27 - 25-Mar-26 |
| Buy* | 24,444 | 2.025p | Ordinary |
15:23:29 - 25-Mar-26 |
| Buy* | 8,757 | 2.025p | Ordinary |
14:56:26 - 25-Mar-26 |
| Buy* | 194,464 | 2.025p | Ordinary |
14:43:08 - 25-Mar-26 |
| Buy* | 103,818 | 2.018p | Ordinary |
14:42:12 - 25-Mar-26 |
| Sell* | 666 | 1.9431p | Ordinary |
14:24:57 - 25-Mar-26 |
| Sell* | 666 | 1.9431p | Ordinary |
14:24:56 - 25-Mar-26 |
| Buy* | 100,000 | 2.0288p | Ordinary |
14:22:58 - 25-Mar-26 |
| Buy* | 593,741 | 2.037p | Ordinary |
14:09:02 - 25-Mar-26 |
| Buy* | 8,568 | 2.00p | SI Trade |
13:54:07 - 25-Mar-26 |
| Buy* | 136,901 | 2.00p | Automatic Execution |
13:54:07 - 25-Mar-26 |
| Buy* | 252,574 | 1.998p | Ordinary |
13:53:58 - 25-Mar-26 |
| Buy* | 5,278 | 1.98p | Ordinary |
13:41:22 - 25-Mar-26 |
| Sell* | 424 | 1.934p | Negotiated Trade |
13:35:46 - 25-Mar-26 |
| Buy* | 952 | 2.00p | SI Trade |
13:29:07 - 25-Mar-26 |
| Buy* | 1,550 | 2.00p | SI Trade |
13:29:07 - 25-Mar-26 |
| Buy* | 1,026 | 2.00p | Automatic Execution |
13:29:07 - 25-Mar-26 |
| Buy* | 12,121 | 1.98p | Ordinary |
12:19:49 - 25-Mar-26 |
| Buy* | 12,333 | 1.98p | Ordinary |
12:07:44 - 25-Mar-26 |
| Buy* | 2,482 | 2.00p | Automatic Execution |
11:48:40 - 25-Mar-26 |
| Buy* | 14 | 2.00p | SI Trade |
11:48:35 - 25-Mar-26 |
| Buy* | 71,156 | 1.9675p | Ordinary |
11:48:25 - 25-Mar-26 |
| Buy* | 29,322 | 1.9675p | Ordinary |
11:10:59 - 25-Mar-26 |
| Buy* | 47,423 | 1.9675p | Ordinary |
10:52:43 - 25-Mar-26 |
| Buy* | 10,000 | 2.00p | SI Trade |
10:41:41 - 25-Mar-26 |
| Buy* | 8,697 | 2.00p | Automatic Execution |
10:41:41 - 25-Mar-26 |
| Buy* | 550 | 2.00p | SI Trade |
10:26:29 - 25-Mar-26 |
| Buy* | 20,000 | 1.9675p | Ordinary |
10:24:07 - 25-Mar-26 |
| Buy* | 200,000 | 1.9625p | Ordinary |
10:17:37 - 25-Mar-26 |
| Buy* | 2,519 | 1.97p | Ordinary |
09:57:14 - 25-Mar-26 |
| Buy* | 35,736 | 1.97p | Ordinary |
09:43:28 - 25-Mar-26 |
| Buy* | 300,000 | 1.9625p | Ordinary |
09:30:16 - 25-Mar-26 |
| Buy* | 50,770 | 1.97p | Ordinary |
09:17:57 - 25-Mar-26 |
| Buy* | 2,500 | 2.00p | SI Trade |
09:13:23 - 25-Mar-26 |
| Sell* | 20,611 | 1.85p | SI Trade |
09:13:23 - 25-Mar-26 |
| Buy* | 100,000 | 1.95p | Ordinary |
09:13:17 - 25-Mar-26 |
| Sell* | 84,860 | 1.88p | Ordinary |
09:12:41 - 25-Mar-26 |
| Buy* | 512,505 | 1.9512p | Ordinary |
08:48:45 - 25-Mar-26 |
| Buy* | 512,505 | 1.9512p | Ordinary |
08:40:50 - 25-Mar-26 |
| Buy* | 50 | 2.00p | SI Trade |
08:36:33 - 25-Mar-26 |
| Buy* | 9,850 | 1.96p | Ordinary |
08:35:27 - 25-Mar-26 |
| Buy* | 18,010 | 1.96p | Ordinary |
08:19:18 - 25-Mar-26 |
| Buy* | 180,926 | 1.9649p | Ordinary |
08:18:19 - 25-Mar-26 |
| Buy* | 15,522 | 1.961p | Ordinary |
08:11:08 - 25-Mar-26 |
| Buy* | 894 | 2.00p | Automatic Execution |
08:06:40 - 25-Mar-26 |
| Buy* | 76,530 | 1.96p | Ordinary |
08:02:12 - 25-Mar-26 |
| Buy* | 4,290 | 2.00p | Suspected BUY Trade |
16:40:32 - 24-Mar-26 |
| Buy* | 486,579 | 1.90p | Ordinary |
16:26:10 - 24-Mar-26 |
| Buy* | 265,714 | 1.8791p | Ordinary |
16:25:50 - 24-Mar-26 |
| Buy* | 10,000 | 1.8875p | Ordinary |
16:20:46 - 24-Mar-26 |
| Buy* | 100,000 | 1.8791p | Ordinary |
16:02:46 - 24-Mar-26 |
| Buy* | 106 | 1.90p | Automatic Execution |
15:59:35 - 24-Mar-26 |
| Sell* | 109 | 1.85p | Automatic Execution |
15:58:46 - 24-Mar-26 |
| Sell* | 1,162 | 1.85p | SI Trade |
15:56:45 - 24-Mar-26 |
| Buy* | 5,000 | 1.90p | SI Trade |
15:56:36 - 24-Mar-26 |
| Buy* | 3,041 | 1.90p | SI Trade |
15:56:36 - 24-Mar-26 |
| Buy* | 9,458 | 1.90p | SI Trade |
15:56:11 - 24-Mar-26 |
| Buy* | 9,986 | 1.90p | Automatic Execution |
15:56:11 - 24-Mar-26 |
| Sell* | 500,000 | 1.90p | Automatic Execution |
15:55:57 - 24-Mar-26 |
| Sell* | 234,132 | 1.905p | Automatic Execution |
15:55:57 - 24-Mar-26 |
| Sell* | 99,995 | 1.98p | Automatic Execution |
15:55:19 - 24-Mar-26 |
| Sell* | 819,696 | 1.9131p | Ordinary |
15:55:07 - 24-Mar-26 |
| Sell* | 5 | 1.98p | Automatic Execution |
15:49:08 - 24-Mar-26 |
| Buy* | 50,000 | 2.05p | Ordinary |
15:46:09 - 24-Mar-26 |
| Sell* | 150 | 1.9801p | Ordinary |
15:44:13 - 24-Mar-26 |
| Sell* | 140,205 | 2.0256p | Ordinary |
15:32:47 - 24-Mar-26 |
| Buy* | 9,292 | 2.05p | Ordinary |
15:29:57 - 24-Mar-26 |
| Sell* | 24,170 | 2.0399p | Ordinary |
15:13:32 - 24-Mar-26 |
| Sell* | 20,000 | 1.9872p | Ordinary |
15:13:24 - 24-Mar-26 |
| Sell* | 30,000 | 1.9872p | Ordinary |
15:10:02 - 24-Mar-26 |
| Sell* | 6,511 | 1.98p | SI Trade |
15:05:48 - 24-Mar-26 |
| Sell* | 125,000 | 2.00p | Automatic Execution |
15:05:48 - 24-Mar-26 |
| Sell* | 251,032 | 2.00p | Ordinary |
15:05:42 - 24-Mar-26 |
| Sell* | 21,786 | 2.0499p | Ordinary |
15:03:37 - 24-Mar-26 |
| Buy* | 44,294 | 2.05p | Ordinary |
15:03:02 - 24-Mar-26 |
| Sell* | 84 | 2.00p | SI Trade |
14:59:58 - 24-Mar-26 |
| Buy* | 714 | 2.10p | SI Trade |
14:59:58 - 24-Mar-26 |
| Buy* | 51,585 | 2.10p | Automatic Execution |
14:45:19 - 24-Mar-26 |
| Sell* | 125,000 | 2.0287p | Ordinary |
14:45:18 - 24-Mar-26 |
| Buy* | 98,767 | 2.05p | Ordinary |
14:45:17 - 24-Mar-26 |
| Sell* | 101,205 | 2.01p | Ordinary |
14:44:54 - 24-Mar-26 |
| Buy* | 103,223 | 2.14p | Automatic Execution |
14:44:34 - 24-Mar-26 |
| Buy* | 5 | 2.15p | SI Trade |
14:44:09 - 24-Mar-26 |
| Buy* | 2 | 2.15p | SI Trade |
14:44:09 - 24-Mar-26 |
| Buy* | 9 | 2.15p | SI Trade |
14:44:09 - 24-Mar-26 |
| Buy* | 4 | 2.15p | SI Trade |
14:44:09 - 24-Mar-26 |
| Buy* | 465 | 2.15p | SI Trade |
14:44:09 - 24-Mar-26 |
| Sell* | 225,000 | 1.985p | Automatic Execution |
14:44:09 - 24-Mar-26 |
| Sell* | 100,000 | 2.00p | Automatic Execution |
14:44:09 - 24-Mar-26 |
| Sell* | 5,433 | 2.025p | Ordinary |
14:21:04 - 24-Mar-26 |
| Buy* | 93 | 2.15p | SI Trade |
13:31:57 - 24-Mar-26 |
| Buy* | 244 | 2.15p | SI Trade |
13:31:57 - 24-Mar-26 |
| Buy* | 325 | 2.15p | SI Trade |
13:31:57 - 24-Mar-26 |
| Buy* | 1,162 | 2.15p | SI Trade |
13:31:57 - 24-Mar-26 |
| Buy* | 40 | 2.15p | SI Trade |
13:31:57 - 24-Mar-26 |
| Buy* | 465 | 2.15p | SI Trade |
13:31:57 - 24-Mar-26 |
| Buy* | 2,332 | 2.15p | SI Trade |
13:31:57 - 24-Mar-26 |
| Buy* | 97 | 2.15p | SI Trade |
13:31:57 - 24-Mar-26 |
| Buy* | 195 | 2.15p | SI Trade |
13:31:57 - 24-Mar-26 |
| Sell* | 5,405 | 2.00p | SI Trade |
13:31:57 - 24-Mar-26 |
| Buy* | 3,720 | 2.15p | SI Trade |
13:31:57 - 24-Mar-26 |
| Buy* | 46 | 2.15p | SI Trade |
13:31:57 - 24-Mar-26 |
| Buy* | 390 | 2.15p | SI Trade |
13:31:57 - 24-Mar-26 |
| Buy* | 1,052 | 2.15p | SI Trade |
13:31:57 - 24-Mar-26 |
| Sell* | 48,366 | 2.05p | Ordinary |
13:31:49 - 24-Mar-26 |
| Sell* | 8,447 | 2.05p | Ordinary |
13:25:33 - 24-Mar-26 |
| Sell* | 14,927 | 2.05p | Ordinary |
13:21:08 - 24-Mar-26 |
| Buy* | 60,000 | 2.10p | SI Trade |
13:17:34 - 24-Mar-26 |
| Sell* | 10 | 1.98p | Ordinary |
13:03:02 - 24-Mar-26 |
| Buy* | 619 | 2.143p | Suspected BUY Trade |
12:36:58 - 24-Mar-26 |
| Sell* | 4,866 | 2.0548p | Ordinary |
12:31:46 - 24-Mar-26 |
| Sell* | 400 | 2.005p | Ordinary |
12:28:34 - 24-Mar-26 |
| Sell* | 23 | 1.9802p | Ordinary |
12:17:03 - 24-Mar-26 |
| Sell* | 53,600 | 2.005p | Ordinary |
12:12:13 - 24-Mar-26 |
| Sell* | 250,000 | 2.0565p | Ordinary |
12:07:20 - 24-Mar-26 |
| Buy* | 8,825 | 2.15p | SI Trade |
11:45:57 - 24-Mar-26 |
| Buy* | 100 | 2.15p | SI Trade |
11:45:57 - 24-Mar-26 |
| Buy* | 465 | 2.15p | SI Trade |
11:45:57 - 24-Mar-26 |
| Buy* | 5,459 | 2.15p | SI Trade |
11:45:57 - 24-Mar-26 |
| Buy* | 1,787 | 2.15p | SI Trade |
11:45:57 - 24-Mar-26 |
| Buy* | 1,011 | 2.15p | SI Trade |
11:45:57 - 24-Mar-26 |
| Buy* | 9 | 2.15p | SI Trade |
11:45:57 - 24-Mar-26 |
| Buy* | 39 | 2.15p | SI Trade |
11:45:57 - 24-Mar-26 |
| Buy* | 19,483 | 2.15p | Automatic Execution |
11:45:57 - 24-Mar-26 |
| Buy* | 822 | 2.0667p | Ordinary |
11:37:33 - 24-Mar-26 |
| Buy* | 6,000 | 2.0667p | Ordinary |
11:25:47 - 24-Mar-26 |
| Buy* | 30,000 | 2.07p | Ordinary |
11:19:50 - 24-Mar-26 |
| Sell* | 75,000 | 2.013p | Ordinary |
11:17:14 - 24-Mar-26 |
| Sell* | 100,000 | 2.0129p | Ordinary |
11:11:18 - 24-Mar-26 |
| Sell* | 214,734 | 2.0565p | Ordinary |
11:11:07 - 24-Mar-26 |
| Sell* | 247,994 | 2.0565p | Ordinary |
11:07:05 - 24-Mar-26 |
| Buy* | 10,000 | 2.08p | Ordinary |
10:54:42 - 24-Mar-26 |
| Buy* | 50,000 | 2.0682p | Ordinary |
10:50:58 - 24-Mar-26 |
| Sell* | 24,038 | 1.9851p | Ordinary |
10:50:45 - 24-Mar-26 |
| Buy* | 1,297 | 2.082p | Ordinary |
10:50:16 - 24-Mar-26 |
| Buy* | 109 | 2.14p | SI Trade |
10:48:47 - 24-Mar-26 |
| Buy* | 36,057 | 2.08p | Ordinary |
10:47:43 - 24-Mar-26 |
| Buy* | 24,038 | 2.08p | Ordinary |
10:45:26 - 24-Mar-26 |
| Buy* | 8,825 | 2.14p | SI Trade |
10:34:47 - 24-Mar-26 |
| Buy* | 64 | 2.14p | SI Trade |
10:34:47 - 24-Mar-26 |
| Buy* | 13 | 2.15p | SI Trade |
10:34:47 - 24-Mar-26 |
| Buy* | 9 | 2.15p | SI Trade |
10:34:47 - 24-Mar-26 |
| Unknown* | 0 | 1.98p | SI Trade |
10:34:47 - 24-Mar-26 |
| Unknown* | 0 | 2.15p | SI Trade |
10:34:47 - 24-Mar-26 |
| Buy* | 139 | 2.15p | SI Trade |
10:34:47 - 24-Mar-26 |
| Buy* | 9,848 | 2.15p | SI Trade |
10:34:47 - 24-Mar-26 |
| Buy* | 47,885 | 2.08p | Ordinary |
10:34:08 - 24-Mar-26 |
| Buy* | 145,692 | 2.0564p | Ordinary |
10:31:49 - 24-Mar-26 |
| Sell* | 273,097 | 1.9978p | Ordinary |
10:30:37 - 24-Mar-26 |
| Buy* | 67,500 | 2.19p | Automatic Execution |
10:15:18 - 24-Mar-26 |
| Buy* | 71,930 | 2.0798p | Ordinary |
10:03:20 - 24-Mar-26 |
| Buy* | 10,000 | 2.08p | Ordinary |
09:49:38 - 24-Mar-26 |
| Buy* | 23 | 2.143p | Suspected BUY Trade |
09:46:59 - 24-Mar-26 |
| Buy* | 180,288 | 2.08p | Ordinary |
09:42:46 - 24-Mar-26 |
| Sell* | 40,000 | 2.011p | Ordinary |
09:37:22 - 24-Mar-26 |
| Buy* | 100,000 | 2.082p | Ordinary |
09:32:46 - 24-Mar-26 |
| Buy* | 308 | 2.142p | Ordinary |
09:31:36 - 24-Mar-26 |
| Buy* | 47,541 | 2.0888p | Ordinary |
09:23:30 - 24-Mar-26 |
| Buy* | 374 | 2.135p | Suspected BUY Trade |
09:09:52 - 24-Mar-26 |
| Buy* | 47,343 | 2.089p | Ordinary |
09:08:55 - 24-Mar-26 |
| Unknown* | 6 | 2.07p | SI Trade |
09:02:37 - 24-Mar-26 |
| Sell* | 149,947 | 2.0027p | Ordinary |
09:01:30 - 24-Mar-26 |
| Sell* | 199,900 | 2.0025p | Ordinary |
09:00:23 - 24-Mar-26 |
| Buy* | 250,000 | 2.0902p | Ordinary |
08:57:57 - 24-Mar-26 |
| Buy* | 15,000 | 2.105p | Ordinary |
08:51:07 - 24-Mar-26 |
| Sell* | 31,651 | 1.905p | Automatic Execution |
08:31:24 - 24-Mar-26 |
| Buy* | 473,780 | 2.112p | Ordinary |
08:19:27 - 24-Mar-26 |
| Buy* | 500,000 | 2.1263p | Ordinary |
08:17:10 - 24-Mar-26 |
| Buy* | 36,785 | 2.1397p | Ordinary |
08:11:53 - 24-Mar-26 |
| Sell* | 47,325 | 1.905p | Automatic Execution |
08:07:06 - 24-Mar-26 |
| Buy* | 9,159 | 2.14p | Ordinary |
08:06:34 - 24-Mar-26 |
| Sell* | 7,500 | 1.9227p | Ordinary |
08:05:29 - 24-Mar-26 |
| Buy* | 2,949 | 2.20p | Suspected BUY Trade |
08:05:28 - 24-Mar-26 |
| Unknown* | 250,000 | 1.95p | OTC Trade |
17:07:12 - 23-Mar-26 |
| Buy* | 1,872 | 1.98p | Ordinary |
16:20:25 - 23-Mar-26 |
| Buy* | 273,097 | 1.955p | Ordinary |
16:19:44 - 23-Mar-26 |
| Buy* | 596 | 2.00p | SI Trade |
16:19:40 - 23-Mar-26 |
| Buy* | 255,398 | 1.955p | Ordinary |
16:19:33 - 23-Mar-26 |
| Buy* | 50,761 | 1.97p | Ordinary |
16:02:21 - 23-Mar-26 |
| Unknown* | 4,404,150 | 1.9071p | Negotiated Trade |
15:59:10 - 23-Mar-26 |
| Sell* | 100,000 | 1.865p | Automatic Execution |
15:55:39 - 23-Mar-26 |
| Buy* | 20,000 | 1.8923p | Ordinary |
15:52:50 - 23-Mar-26 |
| Buy* | 105,889 | 1.885p | Ordinary |
15:52:13 - 23-Mar-26 |
| Buy* | 37,056 | 1.889p | Ordinary |
15:51:09 - 23-Mar-26 |
| Sell* | 27,027 | 1.85p | SI Trade |
15:45:32 - 23-Mar-26 |
| Sell* | 100,000 | 1.85p | Automatic Execution |
15:45:32 - 23-Mar-26 |
| Sell* | 100,000 | 1.853p | Ordinary |
15:45:25 - 23-Mar-26 |
| Sell* | 2,747 | 1.82p | SI Trade |
15:39:02 - 23-Mar-26 |
| Buy* | 300,000 | 1.8455p | Ordinary |
15:25:56 - 23-Mar-26 |