| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,720 | 2.92p | Uncrossing Trade |
16:40:25 - 05-Dec-25 |
| Sell* | 18,090 | 2.90p | Automatic Execution |
16:29:32 - 05-Dec-25 |
| Sell* | 48,819 | 2.925p | Ordinary |
15:41:05 - 05-Dec-25 |
| Buy* | 20,989 | 3.0398p | Ordinary |
15:32:16 - 05-Dec-25 |
| Buy* | 16,316 | 3.04p | Ordinary |
15:31:37 - 05-Dec-25 |
| Sell* | 27,759 | 2.925p | Ordinary |
15:24:37 - 05-Dec-25 |
| Buy* | 2,000 | 3.05p | Ordinary |
13:58:37 - 05-Dec-25 |
| Buy* | 15,000 | 3.05p | Ordinary |
13:54:20 - 05-Dec-25 |
| Unknown* | 909,090 | 2.99p | Ordinary |
13:45:27 - 05-Dec-25 |
| Buy* | 65,000 | 3.00p | Automatic Execution |
13:45:07 - 05-Dec-25 |
| Buy* | 15,000 | 2.995p | Ordinary |
13:44:36 - 05-Dec-25 |
| Sell* | 35,000 | 2.90p | Automatic Execution |
13:22:17 - 05-Dec-25 |
| Sell* | 2,000 | 2.9128p | Ordinary |
13:09:54 - 05-Dec-25 |
| Buy* | 120,000 | 3.00p | Automatic Execution |
12:26:42 - 05-Dec-25 |
| Sell* | 42,375 | 2.9201p | Ordinary |
11:08:24 - 05-Dec-25 |
| Buy* | 75 | 2.995p | Ordinary |
10:00:26 - 05-Dec-25 |
| Sell* | 6,000 | 2.92p | Ordinary |
09:54:50 - 05-Dec-25 |
| Buy* | 150,000 | 3.00p | Automatic Execution |
09:44:34 - 05-Dec-25 |
| Sell* | 10 | 2.9002p | Ordinary |
09:08:50 - 05-Dec-25 |
| Unknown* | 12,458 | 3.00p | OTC Trade |
08:58:08 - 05-Dec-25 |
| Buy* | 33,351 | 3.00p | Ordinary |
08:31:08 - 05-Dec-25 |
| Buy* | 33 | 3.00p | SI Trade |
08:29:02 - 05-Dec-25 |
| Buy* | 250 | 2.991p | Ordinary |
08:28:37 - 05-Dec-25 |
| Buy* | 30,529 | 3.00p | Automatic Execution |
08:14:31 - 05-Dec-25 |
| Buy* | 333 | 3.00p | SI Trade |
08:14:00 - 05-Dec-25 |
| Sell* | 33,604 | 2.75p | Ordinary |
08:05:29 - 05-Dec-25 |
| Buy* | 678,053 | 2.948p | Ordinary |
08:03:25 - 05-Dec-25 |
| Buy* | 8,695 | 2.99p | SI Trade |
08:00:06 - 05-Dec-25 |
| Sell* | 37 | 2.67p | SI Trade |
08:00:06 - 05-Dec-25 |
| Sell* | 67,380 | 2.90p | Uncrossing Trade |
16:35:15 - 04-Dec-25 |
| Unknown* | 268,742 | 2.94p | Ordinary |
15:41:12 - 04-Dec-25 |
| Buy* | 100 | 2.97p | SI Trade |
15:16:55 - 04-Dec-25 |
| Buy* | 136,593 | 2.9284p | Ordinary |
15:11:04 - 04-Dec-25 |
| Buy* | 171,821 | 2.91p | Ordinary |
14:37:59 - 04-Dec-25 |
| Buy* | 10,000 | 2.91p | Ordinary |
14:29:28 - 04-Dec-25 |
| Buy* | 5,000 | 2.9284p | Ordinary |
14:03:37 - 04-Dec-25 |
| Sell* | 111,002 | 2.85p | Ordinary |
13:58:07 - 04-Dec-25 |
| Buy* | 81,660 | 2.9443p | Ordinary |
12:57:28 - 04-Dec-25 |
| Buy* | 2,693 | 2.97p | SI Trade |
11:05:23 - 04-Dec-25 |
| Buy* | 3,369 | 2.97p | SI Trade |
10:28:35 - 04-Dec-25 |
| Buy* | 1,606 | 2.97p | SI Trade |
09:56:48 - 04-Dec-25 |
| Buy* | 152,420 | 2.9642p | Ordinary |
09:54:31 - 04-Dec-25 |
| Sell* | 556 | 2.90p | Ordinary |
09:02:31 - 04-Dec-25 |
| Buy* | 195,182 | 2.99p | Automatic Execution |
08:50:26 - 04-Dec-25 |
| Buy* | 17,672 | 2.99p | Automatic Execution |
08:50:26 - 04-Dec-25 |
| Buy* | 2,785 | 2.942p | Ordinary |
08:49:32 - 04-Dec-25 |
| Buy* | 341,744 | 2.925p | Ordinary |
08:37:13 - 04-Dec-25 |
| Buy* | 33 | 2.99p | SI Trade |
08:23:11 - 04-Dec-25 |
| Buy* | 334 | 2.99p | SI Trade |
08:19:01 - 04-Dec-25 |
| Sell* | 1,200 | 2.81p | Uncrossing Trade |
16:40:25 - 03-Dec-25 |
| Buy* | 3,500 | 2.99p | Automatic Execution |
16:22:10 - 03-Dec-25 |
| Buy* | 76 | 3.00p | SI Trade |
16:05:36 - 03-Dec-25 |
| Buy* | 2,000 | 2.9324p | Ordinary |
14:42:51 - 03-Dec-25 |
| Buy* | 170,392 | 2.935p | Ordinary |
13:11:31 - 03-Dec-25 |
| Sell* | 212,531 | 2.825p | Ordinary |
12:59:46 - 03-Dec-25 |
| Buy* | 23,841 | 2.936p | Ordinary |
12:04:00 - 03-Dec-25 |
| Sell* | 108,556 | 2.90p | Automatic Execution |
12:01:10 - 03-Dec-25 |
| Sell* | 100,000 | 2.9009p | Ordinary |
12:00:47 - 03-Dec-25 |
| Sell* | 104,000 | 2.9239p | Ordinary |
11:52:30 - 03-Dec-25 |
| Sell* | 128,097 | 2.9239p | Ordinary |
11:52:29 - 03-Dec-25 |
| Buy* | 8,460 | 2.955p | Ordinary |
11:49:24 - 03-Dec-25 |
| Buy* | 10,000 | 2.945p | Ordinary |
11:32:04 - 03-Dec-25 |
| Buy* | 34,086 | 2.97p | SI Trade |
11:30:37 - 03-Dec-25 |
| Buy* | 186 | 2.97p | SI Trade |
11:30:35 - 03-Dec-25 |
| Buy* | 87,208 | 2.97p | Automatic Execution |
11:30:35 - 03-Dec-25 |
| Buy* | 33,253 | 2.97p | SI Trade |
11:30:35 - 03-Dec-25 |
| Sell* | 500,481 | 2.80p | Ordinary |
11:04:33 - 03-Dec-25 |
| Buy* | 324,688 | 2.9222p | Ordinary |
11:00:30 - 03-Dec-25 |
| Buy* | 68,793 | 2.90p | Ordinary |
09:41:31 - 03-Dec-25 |
| Buy* | 33 | 2.98p | SI Trade |
08:51:16 - 03-Dec-25 |
| Buy* | 335 | 2.98p | SI Trade |
08:51:16 - 03-Dec-25 |
| Sell* | 30,000 | 2.825p | Ordinary |
08:07:57 - 03-Dec-25 |
| Sell* | 50,000 | 2.75p | Ordinary |
08:06:27 - 03-Dec-25 |
| Buy* | 144,051 | 2.78p | Suspected BUY Trade |
16:35:19 - 02-Dec-25 |
| Buy* | 6,551 | 2.90p | Ordinary |
16:23:40 - 02-Dec-25 |
| Sell* | 4,000 | 2.80p | SI Trade |
15:07:37 - 02-Dec-25 |
| Sell* | 3,150 | 2.80p | Automatic Execution |
15:07:37 - 02-Dec-25 |
| Sell* | 100,000 | 2.86p | Automatic Execution |
13:30:18 - 02-Dec-25 |
| Buy* | 50 | 2.99p | SI Trade |
13:29:53 - 02-Dec-25 |
| Buy* | 1,838 | 2.99p | Automatic Execution |
13:29:53 - 02-Dec-25 |
| Buy* | 10,000 | 2.925p | Ordinary |
13:09:33 - 02-Dec-25 |
| Sell* | 8,732 | 2.81p | Ordinary |
12:40:24 - 02-Dec-25 |
| Sell* | 356,709 | 2.8389p | Ordinary |
11:03:53 - 02-Dec-25 |
| Sell* | 9 | 2.8003p | Ordinary |
10:56:44 - 02-Dec-25 |
| Sell* | 324 | 2.74p | SI Trade |
10:34:50 - 02-Dec-25 |
| Buy* | 334 | 2.99p | SI Trade |
10:34:50 - 02-Dec-25 |
| Buy* | 20,066 | 2.99p | SI Trade |
10:34:50 - 02-Dec-25 |
| Sell* | 10,921 | 2.74p | SI Trade |
10:34:50 - 02-Dec-25 |
| Buy* | 33 | 2.99p | SI Trade |
10:34:50 - 02-Dec-25 |
| Buy* | 13,948 | 2.99p | Automatic Execution |
10:34:50 - 02-Dec-25 |
| Sell* | 40,000 | 2.7912p | Ordinary |
10:06:35 - 02-Dec-25 |
| Sell* | 35,000 | 2.791p | Ordinary |
09:31:59 - 02-Dec-25 |
| Buy* | 250,000 | 2.89p | Ordinary |
09:27:28 - 02-Dec-25 |
| Buy* | 1,739 | 2.989p | Ordinary |
09:08:56 - 02-Dec-25 |
| Buy* | 34,400 | 2.89p | Ordinary |
08:59:14 - 02-Dec-25 |
| Buy* | 35,400 | 2.90p | Ordinary |
08:57:24 - 02-Dec-25 |
| Sell* | 60,000 | 2.78p | Ordinary |
08:49:47 - 02-Dec-25 |
| Sell* | 15,000 | 2.7725p | Ordinary |
08:46:48 - 02-Dec-25 |
| Sell* | 101 | 2.7525p | Ordinary |
08:35:03 - 02-Dec-25 |
| Sell* | 3,349 | 2.7525p | Ordinary |
08:25:24 - 02-Dec-25 |
| Buy* | 1,204 | 2.99p | SI Trade |
08:02:14 - 02-Dec-25 |
| Buy* | 209 | 2.99p | SI Trade |
08:00:09 - 02-Dec-25 |
| Buy* | 16,722 | 2.99p | SI Trade |
08:00:09 - 02-Dec-25 |
| Sell* | 1,119 | 2.74p | Uncrossing Trade |
16:35:09 - 01-Dec-25 |
| Buy* | 10,000 | 2.80p | Ordinary |
16:29:33 - 01-Dec-25 |
| Sell* | 2,701 | 2.74p | Ordinary |
16:19:27 - 01-Dec-25 |
| Buy* | 73,451 | 2.81p | Ordinary |
16:11:25 - 01-Dec-25 |
| Sell* | 354,190 | 2.7625p | Ordinary |
15:53:25 - 01-Dec-25 |
| Sell* | 18,518 | 2.7647p | Ordinary |
15:52:34 - 01-Dec-25 |
| Sell* | 100,000 | 2.7625p | Ordinary |
15:40:44 - 01-Dec-25 |
| Buy* | 84,232 | 2.81333p | Ordinary |
15:39:49 - 01-Dec-25 |
| Sell* | 28,248 | 2.7786p | Ordinary |
15:27:27 - 01-Dec-25 |
| Buy* | 285,389 | 2.799p | Ordinary |
15:21:11 - 01-Dec-25 |
| Sell* | 30,000 | 2.70p | Automatic Execution |
11:12:26 - 01-Dec-25 |
| Buy* | 85,555 | 2.85p | Automatic Execution |
10:39:54 - 01-Dec-25 |
| Buy* | 623 | 2.85p | Automatic Execution |
10:39:33 - 01-Dec-25 |
| Buy* | 623 | 2.85p | Automatic Execution |
10:39:31 - 01-Dec-25 |
| Buy* | 623 | 2.85p | Automatic Execution |
10:39:31 - 01-Dec-25 |
| Sell* | 2,222 | 2.70p | Uncrossing Trade |
16:35:10 - 28-Nov-25 |
| Sell* | 226,502 | 2.651p | Ordinary |
16:23:32 - 28-Nov-25 |
| Unknown* | 1,000,000 | 2.753p | Ordinary |
16:15:14 - 28-Nov-25 |
| Sell* | 11,772 | 2.65p | Ordinary |
16:12:49 - 28-Nov-25 |
| Buy* | 8,907 | 2.70p | Ordinary |
16:12:34 - 28-Nov-25 |
| Sell* | 100,000 | 2.60p | Automatic Execution |
16:04:10 - 28-Nov-25 |
| Buy* | 36,505 | 2.71333p | Ordinary |
16:00:44 - 28-Nov-25 |
| Buy* | 200 | 2.77p | SI Trade |
15:53:41 - 28-Nov-25 |
| Buy* | 50 | 2.77p | SI Trade |
15:53:41 - 28-Nov-25 |
| Buy* | 16,137 | 2.77p | SI Trade |
15:53:41 - 28-Nov-25 |
| Buy* | 200,000 | 2.686p | Ordinary |
15:53:14 - 28-Nov-25 |
| Buy* | 18,615 | 2.686p | Ordinary |
15:47:12 - 28-Nov-25 |
| Buy* | 197 | 2.749p | Ordinary |
15:27:54 - 28-Nov-25 |
| Sell* | 83,377 | 2.56p | Automatic Execution |
15:10:12 - 28-Nov-25 |
| Sell* | 40,000 | 2.65962p | Ordinary |
15:07:36 - 28-Nov-25 |
| Sell* | 401 | 2.56p | SI Trade |
15:01:17 - 28-Nov-25 |
| Buy* | 100,000 | 2.65p | Automatic Execution |
15:01:17 - 28-Nov-25 |
| Buy* | 227,186 | 2.641p | Ordinary |
14:51:45 - 28-Nov-25 |
| Sell* | 10,000 | 2.56p | Ordinary |
14:44:53 - 28-Nov-25 |
| Buy* | 28,248 | 2.6409p | Ordinary |
14:41:56 - 28-Nov-25 |
| Sell* | 37,962 | 2.60269p | Ordinary |
14:39:04 - 28-Nov-25 |
| Buy* | 15,000 | 2.64p | Ordinary |
14:36:40 - 28-Nov-25 |
| Unknown* | 15,000 | 2.64p | OTC Trade |
14:36:40 - 28-Nov-25 |
| Unknown* | 15,000 | 2.64p | OTC Trade |
14:36:40 - 28-Nov-25 |
| Buy* | 5,213 | 2.64p | SI Trade |
14:36:40 - 28-Nov-25 |
| Buy* | 93 | 2.64p | SI Trade |
14:36:40 - 28-Nov-25 |
| Buy* | 80,366 | 2.64p | Automatic Execution |
14:36:31 - 28-Nov-25 |
| Buy* | 3,836 | 2.64p | SI Trade |
14:36:30 - 28-Nov-25 |
| Buy* | 100,000 | 2.60p | Automatic Execution |
14:36:30 - 28-Nov-25 |
| Buy* | 47,644 | 2.59p | Ordinary |
14:36:23 - 28-Nov-25 |
| Buy* | 77,101 | 2.5785p | Ordinary |
14:28:22 - 28-Nov-25 |
| Sell* | 200,000 | 2.5305p | Ordinary |
14:28:09 - 28-Nov-25 |
| Buy* | 9,221 | 2.5814p | Ordinary |
14:21:52 - 28-Nov-25 |
| Sell* | 50,000 | 2.5306p | Ordinary |
14:18:43 - 28-Nov-25 |
| Buy* | 386 | 2.59p | SI Trade |
14:17:04 - 28-Nov-25 |
| Buy* | 401 | 2.59p | SI Trade |
14:17:04 - 28-Nov-25 |
| Buy* | 47,136 | 2.5667p | Ordinary |
14:17:02 - 28-Nov-25 |
| Buy* | 200,000 | 2.5325p | Ordinary |
14:16:17 - 28-Nov-25 |
| Unknown* | 100,000 | 2.5186p | Ordinary |
14:10:09 - 28-Nov-25 |
| Unknown* | -100,000 | 2.5186p | Ordinary Correction |
14:10:09 - 28-Nov-25 |
| Buy* | 100,000 | 2.5186p | Ordinary |
14:10:09 - 28-Nov-25 |
| Buy* | 386 | 2.59p | SI Trade |
14:09:40 - 28-Nov-25 |
| Buy* | 87,080 | 2.50p | Automatic Execution |
14:09:40 - 28-Nov-25 |
| Buy* | 12,920 | 2.50p | Automatic Execution |
14:09:33 - 28-Nov-25 |
| Buy* | 48,989 | 2.47p | Ordinary |
14:09:14 - 28-Nov-25 |
| Buy* | 56,295 | 2.47p | Ordinary |
14:07:08 - 28-Nov-25 |
| Buy* | 642 | 2.49p | SI Trade |
14:06:24 - 28-Nov-25 |
| Buy* | 50,000 | 2.5186p | Ordinary |
14:05:06 - 28-Nov-25 |
| Buy* | 79,032 | 2.5186p | Ordinary |
14:03:43 - 28-Nov-25 |
| Buy* | 10,000 | 2.5186p | Ordinary |
14:00:23 - 28-Nov-25 |
| Buy* | 119,948 | 2.5186p | Ordinary |
14:00:14 - 28-Nov-25 |
| Buy* | 15,000 | 2.5186p | Ordinary |
13:58:56 - 28-Nov-25 |
| Buy* | 397,045 | 2.5186p | Ordinary |
13:57:02 - 28-Nov-25 |
| Sell* | 500,000 | 2.40p | Automatic Execution |
13:52:06 - 28-Nov-25 |
| Sell* | 600,000 | 2.42p | Ordinary |
13:52:01 - 28-Nov-25 |
| Buy* | 1,177 | 2.59p | SI Trade |
13:51:04 - 28-Nov-25 |
| Buy* | 386 | 2.59p | SI Trade |
13:51:04 - 28-Nov-25 |
| Buy* | 7,722 | 2.59p | SI Trade |
13:51:04 - 28-Nov-25 |
| Buy* | 10,000 | 2.58p | Ordinary |
13:50:44 - 28-Nov-25 |
| Buy* | 4,403 | 2.59p | Ordinary |
13:45:44 - 28-Nov-25 |
| Buy* | 193,604 | 2.58p | Ordinary |
13:45:15 - 28-Nov-25 |
| Buy* | 39,369 | 2.53p | Ordinary |
13:38:11 - 28-Nov-25 |
| Buy* | 10,000 | 2.53p | Ordinary |
13:36:12 - 28-Nov-25 |
| Buy* | 10,000 | 2.53p | Ordinary |
13:31:34 - 28-Nov-25 |
| Buy* | 197,472 | 2.53p | Ordinary |
13:31:17 - 28-Nov-25 |
| Buy* | 197,472 | 2.53p | Ordinary |
13:30:40 - 28-Nov-25 |
| Sell* | 42,395 | 2.387p | Ordinary |
13:29:16 - 28-Nov-25 |
| Buy* | 56,602 | 2.54p | Ordinary |
13:26:52 - 28-Nov-25 |
| Buy* | 58,823 | 2.55p | Ordinary |
13:24:35 - 28-Nov-25 |
| Buy* | 30,000 | 2.55p | Ordinary |
13:23:54 - 28-Nov-25 |
| Sell* | 150,000 | 2.3406p | Ordinary |
13:23:23 - 28-Nov-25 |
| Sell* | 100,000 | 2.4302p | Ordinary |
13:22:10 - 28-Nov-25 |
| Sell* | 1,000,000 | 2.4102p | Ordinary |
13:22:01 - 28-Nov-25 |
| Buy* | 245 | 2.59p | SI Trade |
13:21:28 - 28-Nov-25 |
| Buy* | 1,000 | 2.39p | SI Trade |
13:20:45 - 28-Nov-25 |
| Buy* | 476 | 2.39p | SI Trade |
13:20:45 - 28-Nov-25 |
| Sell* | 22,639 | 2.40p | Automatic Execution |
13:20:45 - 28-Nov-25 |
| Sell* | 161,556 | 2.4722p | Ordinary |
13:18:38 - 28-Nov-25 |
| Sell* | 45,670 | 2.4722p | Ordinary |
13:18:32 - 28-Nov-25 |
| Buy* | 187,101 | 2.5145p | Ordinary |
13:13:32 - 28-Nov-25 |
| Buy* | 1,544 | 2.59p | SI Trade |
13:13:05 - 28-Nov-25 |
| Sell* | 227,361 | 2.40p | Automatic Execution |
13:13:05 - 28-Nov-25 |