| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 4.165p | Ordinary |
16:26:48 - 28-Mar-25 |
| Buy* | 8,211 | 4.1647p | Ordinary |
16:23:06 - 28-Mar-25 |
| Buy* | 16,062 | 4.165p | Ordinary |
16:06:25 - 28-Mar-25 |
| Sell* | 250,000 | 4.038p | Ordinary |
15:51:35 - 28-Mar-25 |
| Sell* | 10,000 | 4.11p | Ordinary |
15:46:48 - 28-Mar-25 |
| Sell* | 244 | 4.11p | SI Trade |
15:46:48 - 28-Mar-25 |
| Sell* | 20,000 | 4.0375p | Ordinary |
15:43:12 - 28-Mar-25 |
| Buy* | 4,538 | 4.1976p | Ordinary |
15:29:24 - 28-Mar-25 |
| Sell* | 9,065 | 4.025p | Ordinary |
15:26:10 - 28-Mar-25 |
| Buy* | 9,324 | 4.29p | SI Trade |
15:19:11 - 28-Mar-25 |
| Sell* | 16,410 | 4.01p | Automatic Execution |
15:19:11 - 28-Mar-25 |
| Sell* | 26,189 | 4.025p | Ordinary |
15:00:10 - 28-Mar-25 |
| Sell* | 14,358 | 4.054p | Ordinary |
14:54:11 - 28-Mar-25 |
| Sell* | 3,803 | 4.0495p | Ordinary |
14:27:07 - 28-Mar-25 |
| Sell* | 27,196 | 4.0763p | Ordinary |
14:24:42 - 28-Mar-25 |
| Sell* | 10,000 | 4.01p | SI Trade |
14:24:41 - 28-Mar-25 |
| Buy* | 178,832 | 4.00p | Automatic Execution |
14:12:56 - 28-Mar-25 |
| Buy* | 90,800 | 3.99p | Automatic Execution |
14:12:56 - 28-Mar-25 |
| Unknown* | 489,842 | 4.0802p | Ordinary |
14:12:50 - 28-Mar-25 |
| Sell* | 2,252 | 3.71p | SI Trade |
14:04:25 - 28-Mar-25 |
| Buy* | 2,528 | 3.8754p | Ordinary |
13:56:51 - 28-Mar-25 |
| Buy* | 5,012 | 3.99p | SI Trade |
13:56:10 - 28-Mar-25 |
| Buy* | 10,412 | 4.00p | SI Trade |
13:55:27 - 28-Mar-25 |
| Buy* | 39,587 | 4.00p | SI Trade |
13:55:05 - 28-Mar-25 |
| Buy* | 81,168 | 4.00p | Automatic Execution |
13:55:05 - 28-Mar-25 |
| Buy* | 2,427 | 4.00p | SI Trade |
13:55:04 - 28-Mar-25 |
| Buy* | 1,000 | 4.20p | SI Trade |
13:54:39 - 28-Mar-25 |
| Buy* | 147 | 4.20p | SI Trade |
13:54:39 - 28-Mar-25 |
| Sell* | 35,676 | 3.71p | SI Trade |
13:54:39 - 28-Mar-25 |
| Sell* | 9 | 3.71p | Automatic Execution |
13:54:39 - 28-Mar-25 |
| Buy* | 3,680 | 4.075p | Ordinary |
12:51:54 - 28-Mar-25 |
| Sell* | 102,301 | 3.91p | Ordinary |
12:41:38 - 28-Mar-25 |
| Sell* | 2,251 | 3.91p | Ordinary |
12:39:23 - 28-Mar-25 |
| Buy* | 69 | 4.20p | Ordinary |
12:23:23 - 28-Mar-25 |
| Sell* | 31,632 | 3.91p | Ordinary |
11:56:04 - 28-Mar-25 |
| Sell* | 50,000 | 3.91p | Ordinary |
11:53:29 - 28-Mar-25 |
| Sell* | 1,969 | 3.7112p | Ordinary |
11:29:38 - 28-Mar-25 |
| Sell* | 12,314 | 3.94p | Ordinary |
11:19:26 - 28-Mar-25 |
| Sell* | 101,294 | 3.9395p | Ordinary |
10:56:44 - 28-Mar-25 |
| Sell* | 19,864 | 3.8255p | Ordinary |
10:48:26 - 28-Mar-25 |
| Sell* | 1,000 | 3.94p | Ordinary |
10:43:04 - 28-Mar-25 |
| Sell* | 2,721 | 3.822p | Ordinary |
10:11:31 - 28-Mar-25 |
| Sell* | 68,376 | 3.8332p | Ordinary |
10:05:39 - 28-Mar-25 |
| Buy* | 2,250 | 4.00p | Ordinary |
09:57:38 - 28-Mar-25 |
| Sell* | 10,000 | 3.8335p | Ordinary |
09:56:16 - 28-Mar-25 |
| Buy* | 190 | 4.20p | Ordinary |
09:49:25 - 28-Mar-25 |
| Sell* | 21,332 | 3.94p | Ordinary |
09:29:15 - 28-Mar-25 |
| Sell* | 2,721 | 3.822p | Ordinary |
09:14:43 - 28-Mar-25 |
| Sell* | 77,323 | 3.833p | Ordinary |
08:59:22 - 28-Mar-25 |
| Sell* | 50,458 | 3.94p | Ordinary |
08:52:48 - 28-Mar-25 |
| Sell* | 15,000 | 3.94p | Ordinary |
08:49:03 - 28-Mar-25 |
| Sell* | 40,711 | 3.94p | Ordinary |
08:31:27 - 28-Mar-25 |
| Sell* | 23,122 | 3.94p | Ordinary |
08:08:10 - 28-Mar-25 |
| Sell* | 36,498 | 3.94p | Ordinary |
08:07:23 - 28-Mar-25 |
| Sell* | 91,243 | 3.94p | Ordinary |
08:04:40 - 28-Mar-25 |
| Buy* | 595 | 4.20p | SI Trade |
08:00:02 - 28-Mar-25 |
| Buy* | 2,380 | 4.20p | SI Trade |
08:00:02 - 28-Mar-25 |
| Unknown* | 300,000 | 3.83p | OTC Trade |
17:08:30 - 27-Mar-25 |
| Buy* | 7,594 | 3.95p | SI Trade |
16:25:47 - 27-Mar-25 |
| Sell* | 16,728 | 3.71p | SI Trade |
16:25:47 - 27-Mar-25 |
| Buy* | 17,714 | 3.929p | Ordinary |
16:05:52 - 27-Mar-25 |
| Buy* | 10,180 | 3.9289p | Ordinary |
15:18:25 - 27-Mar-25 |
| Buy* | 50,000 | 3.9291p | Ordinary |
15:17:45 - 27-Mar-25 |
| Sell* | 300 | 3.71p | SI Trade |
15:11:29 - 27-Mar-25 |
| Buy* | 10,152 | 3.94p | Ordinary |
13:55:37 - 27-Mar-25 |
| Sell* | 15,000 | 3.7875p | Ordinary |
13:52:42 - 27-Mar-25 |
| Buy* | 80,436 | 3.8368p | Ordinary |
13:33:30 - 27-Mar-25 |
| Buy* | 5,076 | 3.94p | SI Trade |
13:19:21 - 27-Mar-25 |
| Sell* | 376 | 3.71p | SI Trade |
13:19:21 - 27-Mar-25 |
| Buy* | 1,142 | 3.94p | Ordinary |
13:08:49 - 27-Mar-25 |
| Unknown* | 531,129 | 3.866p | Ordinary |
13:00:30 - 27-Mar-25 |
| Buy* | 23,398 | 3.94p | Ordinary |
12:40:01 - 27-Mar-25 |
| Buy* | 31,860 | 3.842p | Ordinary |
12:21:32 - 27-Mar-25 |
| Buy* | 7,030 | 3.94p | Ordinary |
11:57:49 - 27-Mar-25 |
| Buy* | 107,587 | 3.9001p | Ordinary |
11:46:05 - 27-Mar-25 |
| Buy* | 129,030 | 3.8658p | Ordinary |
11:11:38 - 27-Mar-25 |
| Sell* | 6,200 | 3.93p | Automatic Execution |
10:54:46 - 27-Mar-25 |
| Sell* | 100,000 | 3.937p | Ordinary |
10:54:05 - 27-Mar-25 |
| Buy* | 525 | 4.00p | SI Trade |
10:44:02 - 27-Mar-25 |
| Buy* | 45,938 | 3.866p | Ordinary |
10:31:29 - 27-Mar-25 |
| Buy* | 5,041 | 3.888p | Ordinary |
10:28:08 - 27-Mar-25 |
| Unknown* | 507,272 | 3.94p | Ordinary |
10:27:51 - 27-Mar-25 |
| Buy* | 63,969 | 3.8847p | Ordinary |
10:02:06 - 27-Mar-25 |
| Buy* | 7,207 | 3.885p | Ordinary |
09:57:44 - 27-Mar-25 |
| Buy* | 25,000 | 3.8847p | Ordinary |
09:57:34 - 27-Mar-25 |
| Buy* | 6,435 | 3.885p | Ordinary |
09:57:09 - 27-Mar-25 |
| Buy* | 300,000 | 3.87p | Ordinary |
09:56:37 - 27-Mar-25 |
| Buy* | 112 | 4.00p | SI Trade |
09:33:36 - 27-Mar-25 |
| Buy* | 2,000 | 4.00p | SI Trade |
09:33:36 - 27-Mar-25 |
| Buy* | 12,232 | 3.8898p | Ordinary |
09:21:38 - 27-Mar-25 |
| Buy* | 2,000 | 3.89p | Ordinary |
09:15:40 - 27-Mar-25 |
| Buy* | 144 | 3.89p | Ordinary |
08:54:21 - 27-Mar-25 |
| Sell* | 1,063 | 3.8255p | Ordinary |
08:51:37 - 27-Mar-25 |
| Buy* | 51,106 | 3.89p | Ordinary |
08:46:59 - 27-Mar-25 |
| Buy* | 51,106 | 3.89p | Ordinary |
08:30:12 - 27-Mar-25 |
| Sell* | 5,445 | 3.815p | Ordinary |
08:29:03 - 27-Mar-25 |
| Buy* | 8,311 | 3.8998p | Ordinary |
08:21:56 - 27-Mar-25 |
| Sell* | 30,000 | 3.81p | Ordinary |
08:20:53 - 27-Mar-25 |
| Buy* | 30,000 | 3.90p | Ordinary |
08:20:06 - 27-Mar-25 |
| Sell* | 126,279 | 3.95p | Ordinary |
08:07:10 - 27-Mar-25 |
| Buy* | 582 | 4.1994p | Ordinary |
08:06:47 - 27-Mar-25 |
| Sell* | 238 | 3.76p | SI Trade |
08:00:24 - 27-Mar-25 |
| Buy* | 130 | 4.20p | SI Trade |
08:00:24 - 27-Mar-25 |
| Buy* | 1,404 | 4.20p | SI Trade |
08:00:24 - 27-Mar-25 |
| Buy* | 19,338 | 3.8433p | Ordinary |
16:29:15 - 26-Mar-25 |
| Buy* | 1,200 | 3.90p | SI Trade |
16:25:11 - 26-Mar-25 |
| Buy* | 19,000 | 3.90p | SI Trade |
16:25:11 - 26-Mar-25 |
| Buy* | 1,000 | 3.90p | SI Trade |
16:25:11 - 26-Mar-25 |
| Buy* | 1,000 | 3.90p | SI Trade |
16:25:11 - 26-Mar-25 |
| Buy* | 3,000 | 3.90p | Ordinary |
16:24:49 - 26-Mar-25 |
| Buy* | 5,000 | 4.00p | SI Trade |
16:24:48 - 26-Mar-25 |
| Sell* | 57,323 | 3.8888p | Ordinary |
16:24:34 - 26-Mar-25 |
| Sell* | 36,862 | 3.92p | Ordinary |
16:15:44 - 26-Mar-25 |
| Buy* | 12,719 | 3.931p | Ordinary |
15:41:16 - 26-Mar-25 |
| Buy* | 8,326 | 3.9313p | Ordinary |
15:37:06 - 26-Mar-25 |
| Buy* | 12,693 | 3.939p | Ordinary |
14:58:26 - 26-Mar-25 |
| Buy* | 25,000 | 3.9522p | Ordinary |
14:25:13 - 26-Mar-25 |
| Sell* | 7,180 | 3.8468p | Ordinary |
14:14:58 - 26-Mar-25 |
| Sell* | 150 | 3.71p | Ordinary |
14:11:50 - 26-Mar-25 |
| Sell* | 100,000 | 3.861p | Ordinary |
13:54:45 - 26-Mar-25 |
| Sell* | 50,916 | 3.8704p | Ordinary |
13:49:01 - 26-Mar-25 |
| Sell* | 164,249 | 3.87p | Ordinary |
13:40:15 - 26-Mar-25 |
| Sell* | 137,493 | 3.87p | Ordinary |
13:39:28 - 26-Mar-25 |
| Sell* | 100,000 | 3.87p | Ordinary |
13:35:26 - 26-Mar-25 |
| Sell* | 250,000 | 3.85p | Ordinary |
13:28:06 - 26-Mar-25 |
| Buy* | 294,743 | 3.985p | Ordinary |
13:25:17 - 26-Mar-25 |
| Buy* | 241,025 | 3.917p | Ordinary |
13:23:03 - 26-Mar-25 |
| Buy* | 48 | 4.09p | Ordinary |
13:22:33 - 26-Mar-25 |
| Buy* | 300,000 | 3.919p | Ordinary |
13:16:19 - 26-Mar-25 |
| Sell* | 250,000 | 3.85p | Ordinary |
13:02:32 - 26-Mar-25 |
| Buy* | 533 | 4.0327p | Ordinary |
12:55:03 - 26-Mar-25 |
| Sell* | 1 | 3.91p | Automatic Execution |
12:29:32 - 26-Mar-25 |
| Sell* | 23,748 | 4.00p | Automatic Execution |
12:26:55 - 26-Mar-25 |
| Buy* | 1,463 | 4.10p | SI Trade |
12:25:49 - 26-Mar-25 |
| Buy* | 5,742 | 4.10p | SI Trade |
12:25:49 - 26-Mar-25 |
| Sell* | 19 | 3.91p | SI Trade |
12:25:49 - 26-Mar-25 |
| Buy* | 176 | 4.10p | SI Trade |
12:25:49 - 26-Mar-25 |
| Buy* | 20,000 | 3.972p | Ordinary |
12:25:15 - 26-Mar-25 |
| Unknown* | 20,000 | 3.972p | OTC Trade |
12:25:15 - 26-Mar-25 |
| Buy* | 26,964 | 3.959p | Ordinary |
11:55:37 - 26-Mar-25 |
| Buy* | 27,346 | 3.922p | Ordinary |
11:55:07 - 26-Mar-25 |
| Buy* | 252,488 | 3.959p | Ordinary |
11:48:17 - 26-Mar-25 |
| Buy* | 116,666 | 3.97p | Ordinary |
11:40:47 - 26-Mar-25 |
| Buy* | 116,666 | 3.921p | Ordinary |
11:24:05 - 26-Mar-25 |
| Buy* | 220,000 | 3.92p | Ordinary |
10:57:52 - 26-Mar-25 |
| Buy* | 125,512 | 3.9749p | Ordinary |
10:22:50 - 26-Mar-25 |
| Buy* | 40,816 | 3.915p | Ordinary |
10:19:06 - 26-Mar-25 |
| Buy* | 24,900 | 4.00p | Ordinary |
10:04:46 - 26-Mar-25 |
| Buy* | 30,000 | 4.00p | Ordinary |
09:53:08 - 26-Mar-25 |
| Unknown* | 510,856 | 3.915p | Ordinary |
09:52:06 - 26-Mar-25 |
| Sell* | 20,000 | 3.902p | Ordinary |
09:34:22 - 26-Mar-25 |
| Buy* | 609 | 4.0985p | Ordinary |
09:30:29 - 26-Mar-25 |
| Sell* | 10,192 | 3.902p | Ordinary |
09:27:27 - 26-Mar-25 |
| Unknown* | 499,663 | 4.00p | Ordinary |
09:26:27 - 26-Mar-25 |
| Buy* | 150 | 4.0985p | Ordinary |
09:13:43 - 26-Mar-25 |
| Buy* | 2,500 | 4.10p | Automatic Execution |
09:11:37 - 26-Mar-25 |
| Buy* | 2,500 | 4.10p | Automatic Execution |
09:10:45 - 26-Mar-25 |
| Sell* | 1 | 4.00p | Automatic Execution |
09:10:01 - 26-Mar-25 |
| Sell* | 10,000 | 4.00p | Automatic Execution |
09:10:01 - 26-Mar-25 |
| Buy* | 10,682 | 4.20p | Automatic Execution |
09:09:45 - 26-Mar-25 |
| Buy* | 7,500 | 4.20p | Automatic Execution |
09:09:31 - 26-Mar-25 |
| Sell* | 11,000 | 4.00p | SI Trade |
09:05:44 - 26-Mar-25 |
| Buy* | 12,354 | 4.015p | Ordinary |
08:37:03 - 26-Mar-25 |
| Buy* | 722 | 4.1987p | Ordinary |
08:34:09 - 26-Mar-25 |
| Sell* | 50,000 | 3.9038p | Ordinary |
08:33:19 - 26-Mar-25 |
| Buy* | 49,510 | 4.0195p | Ordinary |
08:33:11 - 26-Mar-25 |
| Buy* | 1,222 | 4.09p | Ordinary |
08:30:03 - 26-Mar-25 |
| Buy* | 99,266 | 4.02p | Ordinary |
08:23:50 - 26-Mar-25 |
| Buy* | 2,186 | 4.0265p | Ordinary |
08:19:08 - 26-Mar-25 |
| Unknown* | 463,530 | 4.065p | Ordinary |
08:11:02 - 26-Mar-25 |
| Buy* | 12,408 | 3.9975p | Ordinary |
08:04:07 - 26-Mar-25 |
| Buy* | 86,832 | 4.025p | Ordinary |
08:01:48 - 26-Mar-25 |
| Buy* | 29 | 3.90p | Automatic Execution |
16:29:48 - 25-Mar-25 |
| Buy* | 20 | 3.90p | Automatic Execution |
16:29:48 - 25-Mar-25 |
| Buy* | 1 | 3.90p | Automatic Execution |
16:29:36 - 25-Mar-25 |
| Buy* | 37 | 3.90p | Automatic Execution |
16:29:36 - 25-Mar-25 |
| Buy* | 14 | 3.90p | Automatic Execution |
16:29:15 - 25-Mar-25 |
| Buy* | 35 | 3.90p | Automatic Execution |
16:29:15 - 25-Mar-25 |
| Buy* | 4,846 | 3.90p | Ordinary |
16:28:50 - 25-Mar-25 |
| Sell* | 21,000 | 3.86p | Automatic Execution |
16:27:53 - 25-Mar-25 |
| Buy* | 47 | 3.90p | Automatic Execution |
16:25:53 - 25-Mar-25 |
| Buy* | 6,056 | 3.90p | SI Trade |
16:25:04 - 25-Mar-25 |
| Buy* | 47 | 3.90p | Automatic Execution |
16:25:04 - 25-Mar-25 |
| Sell* | 6,200 | 3.81p | SI Trade |
16:18:14 - 25-Mar-25 |
| Sell* | 290,029 | 3.83p | Ordinary |
16:17:55 - 25-Mar-25 |
| Buy* | 47,294 | 3.9117p | Ordinary |
16:12:43 - 25-Mar-25 |
| Buy* | 41,458 | 3.89p | Ordinary |
16:09:56 - 25-Mar-25 |
| Sell* | 250,000 | 3.83p | Ordinary |
15:49:51 - 25-Mar-25 |
| Buy* | 76,778 | 3.895p | Ordinary |
15:49:21 - 25-Mar-25 |
| Sell* | 1,030 | 3.81p | SI Trade |
15:47:08 - 25-Mar-25 |
| Buy* | 1,025 | 3.95p | SI Trade |
15:47:08 - 25-Mar-25 |
| Buy* | 9 | 3.95p | Automatic Execution |
15:47:08 - 25-Mar-25 |
| Buy* | 58 | 3.95p | Automatic Execution |
15:47:08 - 25-Mar-25 |
| Buy* | 40,542 | 3.917p | Ordinary |
15:40:50 - 25-Mar-25 |
| Buy* | 27,679 | 3.93p | Ordinary |
15:37:32 - 25-Mar-25 |
| Unknown* | 350,000 | 3.841p | Ordinary |
15:28:36 - 25-Mar-25 |
| Buy* | 987 | 4.05p | SI Trade |
15:25:05 - 25-Mar-25 |
| Sell* | 100,000 | 3.85p | Ordinary |
15:24:33 - 25-Mar-25 |
| Buy* | 7,443 | 3.963p | Ordinary |
15:06:59 - 25-Mar-25 |
| Buy* | 200 | 3.98p | SI Trade |
15:06:17 - 25-Mar-25 |