| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700,000 | 4.15p | Ordinary |
16:35:47 - 17-Sep-25 |
| Unknown* | -700,000 | 4.15p | Ordinary Correction |
16:35:47 - 17-Sep-25 |
| Buy* | 700,000 | 4.15p | Ordinary |
16:35:47 - 17-Sep-25 |
| Unknown* | -700,000 | 4.10p | Ordinary Correction |
16:35:47 - 17-Sep-25 |
| Buy* | 700,000 | 4.10p | Ordinary |
16:35:47 - 17-Sep-25 |
| Sell* | 500,999 | 4.22p | Uncrossing Trade |
16:35:28 - 17-Sep-25 |
| Buy* | 15,994 | 4.2546p | Ordinary |
16:29:39 - 17-Sep-25 |
| Buy* | 100,000 | 4.12p | Ordinary |
16:29:32 - 17-Sep-25 |
| Buy* | 2,134 | 4.2775p | Ordinary |
16:29:13 - 17-Sep-25 |
| Buy* | 500,000 | 4.20p | SI Trade |
16:28:19 - 17-Sep-25 |
| Sell* | 227 | 3.70p | SI Trade |
16:27:32 - 17-Sep-25 |
| Buy* | 348 | 4.30p | SI Trade |
16:27:32 - 17-Sep-25 |
| Buy* | 31,999 | 4.10p | Ordinary |
16:27:20 - 17-Sep-25 |
| Buy* | 81,169 | 4.10p | Ordinary |
16:26:43 - 17-Sep-25 |
| Buy* | 158,303 | 4.08p | Ordinary |
16:25:08 - 17-Sep-25 |
| Buy* | 103,441 | 4.20p | Automatic Execution |
16:24:33 - 17-Sep-25 |
| Buy* | 20 | 4.20p | SI Trade |
16:21:27 - 17-Sep-25 |
| Sell* | 382 | 3.70p | SI Trade |
16:21:27 - 17-Sep-25 |
| Sell* | 250,000 | 4.08p | Ordinary |
16:20:25 - 17-Sep-25 |
| Sell* | 100,000 | 4.0791p | Ordinary |
16:19:35 - 17-Sep-25 |
| Sell* | 21,126 | 4.075p | Ordinary |
16:18:31 - 17-Sep-25 |
| Sell* | 25,000 | 4.02p | Ordinary |
16:15:58 - 17-Sep-25 |
| Sell* | 31,230 | 4.0041p | Ordinary |
16:15:44 - 17-Sep-25 |
| Buy* | 714 | 4.20p | SI Trade |
16:15:43 - 17-Sep-25 |
| Buy* | 2,380 | 4.20p | SI Trade |
16:15:43 - 17-Sep-25 |
| Buy* | 476 | 4.20p | SI Trade |
16:15:43 - 17-Sep-25 |
| Buy* | 123 | 4.20p | SI Trade |
16:15:43 - 17-Sep-25 |
| Buy* | 28 | 4.20p | SI Trade |
16:15:43 - 17-Sep-25 |
| Unknown* | 696,891 | 4.3029p | Ordinary |
16:13:40 - 17-Sep-25 |
| Buy* | 69,230 | 3.955p | Ordinary |
16:13:02 - 17-Sep-25 |
| Buy* | 73,859 | 4.1543p | Ordinary |
16:11:33 - 17-Sep-25 |
| Buy* | 1,652 | 4.1182p | Ordinary |
16:09:31 - 17-Sep-25 |
| Buy* | 916 | 4.20p | SI Trade |
16:03:01 - 17-Sep-25 |
| Sell* | 169 | 3.70p | SI Trade |
16:03:01 - 17-Sep-25 |
| Buy* | 142 | 4.20p | SI Trade |
16:03:01 - 17-Sep-25 |
| Sell* | 25,062 | 3.70p | SI Trade |
16:03:01 - 17-Sep-25 |
| Buy* | 59 | 4.20p | SI Trade |
16:03:01 - 17-Sep-25 |
| Buy* | 1,659 | 4.20p | SI Trade |
16:03:01 - 17-Sep-25 |
| Buy* | 119 | 4.20p | SI Trade |
16:03:01 - 17-Sep-25 |
| Buy* | 382 | 4.20p | SI Trade |
16:03:01 - 17-Sep-25 |
| Buy* | 2,380 | 4.20p | SI Trade |
16:03:01 - 17-Sep-25 |
| Buy* | 25 | 4.20p | SI Trade |
16:03:01 - 17-Sep-25 |
| Buy* | 452 | 4.20p | SI Trade |
16:03:01 - 17-Sep-25 |
| Unknown* | 719,786 | 4.1898p | Ordinary |
16:02:54 - 17-Sep-25 |
| Buy* | 50,000 | 3.9343p | Ordinary |
16:01:27 - 17-Sep-25 |
| Sell* | 67,000 | 3.925p | Ordinary |
15:54:53 - 17-Sep-25 |
| Buy* | 400,000 | 3.945p | Ordinary |
15:50:48 - 17-Sep-25 |
| Buy* | 12,000 | 4.15p | SI Trade |
15:40:53 - 17-Sep-25 |
| Buy* | 1,927 | 4.15p | SI Trade |
15:40:53 - 17-Sep-25 |
| Buy* | 95 | 4.15p | SI Trade |
15:40:53 - 17-Sep-25 |
| Buy* | 320 | 4.15p | SI Trade |
15:40:53 - 17-Sep-25 |
| Buy* | 1,204 | 4.15p | SI Trade |
15:40:53 - 17-Sep-25 |
| Buy* | 3,614 | 4.15p | SI Trade |
15:40:53 - 17-Sep-25 |
| Buy* | 120 | 4.15p | SI Trade |
15:40:53 - 17-Sep-25 |
| Buy* | 2,342 | 4.15p | SI Trade |
15:40:53 - 17-Sep-25 |
| Buy* | 240 | 4.15p | SI Trade |
15:40:53 - 17-Sep-25 |
| Buy* | 48 | 4.15p | SI Trade |
15:40:53 - 17-Sep-25 |
| Buy* | 96 | 4.15p | SI Trade |
15:40:53 - 17-Sep-25 |
| Buy* | 47 | 4.15p | SI Trade |
15:40:53 - 17-Sep-25 |
| Buy* | 253 | 4.15p | SI Trade |
15:40:53 - 17-Sep-25 |
| Sell* | 16,216 | 3.70p | SI Trade |
15:40:53 - 17-Sep-25 |
| Buy* | 120 | 4.15p | SI Trade |
15:40:53 - 17-Sep-25 |
| Sell* | 22 | 3.70p | SI Trade |
15:40:53 - 17-Sep-25 |
| Buy* | 100 | 4.15p | SI Trade |
15:40:53 - 17-Sep-25 |
| Buy* | 1,325 | 4.15p | SI Trade |
15:40:53 - 17-Sep-25 |
| Buy* | 227 | 4.15p | SI Trade |
15:40:53 - 17-Sep-25 |
| Buy* | 255 | 4.15p | SI Trade |
15:40:53 - 17-Sep-25 |
| Buy* | 125,000 | 4.00p | Ordinary |
15:39:29 - 17-Sep-25 |
| Buy* | 250,878 | 3.986p | Ordinary |
15:15:15 - 17-Sep-25 |
| Sell* | 11,670 | 4.17p | Automatic Execution |
15:05:00 - 17-Sep-25 |
| Sell* | 2,077 | 4.17p | Automatic Execution |
15:05:00 - 17-Sep-25 |
| Sell* | 367 | 4.18p | Ordinary |
15:04:55 - 17-Sep-25 |
| Sell* | 25,000 | 4.17p | SI Trade |
15:04:54 - 17-Sep-25 |
| Sell* | 14,669 | 4.17p | SI Trade |
15:04:54 - 17-Sep-25 |
| Sell* | 1,018 | 4.17p | SI Trade |
15:04:54 - 17-Sep-25 |
| Sell* | 25,000 | 4.1791p | Ordinary |
15:04:52 - 17-Sep-25 |
| Sell* | 43,936 | 4.1598p | Ordinary |
15:04:52 - 17-Sep-25 |
| Sell* | 135 | 4.18p | SI Trade |
15:04:51 - 17-Sep-25 |
| Buy* | 23 | 4.20p | SI Trade |
15:04:51 - 17-Sep-25 |
| Buy* | 88 | 4.20p | SI Trade |
15:04:51 - 17-Sep-25 |
| Sell* | 5,331 | 4.08p | SI Trade |
15:04:51 - 17-Sep-25 |
| Sell* | 871 | 4.10p | SI Trade |
15:04:51 - 17-Sep-25 |
| Sell* | 487 | 4.10p | SI Trade |
15:04:51 - 17-Sep-25 |
| Sell* | 243 | 4.10p | SI Trade |
15:04:51 - 17-Sep-25 |
| Sell* | 6,097 | 4.10p | SI Trade |
15:04:51 - 17-Sep-25 |
| Sell* | 5,000 | 4.10p | SI Trade |
15:04:51 - 17-Sep-25 |
| Sell* | 12,195 | 4.10p | SI Trade |
15:04:51 - 17-Sep-25 |
| Sell* | 1,219 | 4.10p | SI Trade |
15:04:51 - 17-Sep-25 |
| Sell* | 89 | 4.10p | SI Trade |
15:04:51 - 17-Sep-25 |
| Sell* | 71 | 4.10p | SI Trade |
15:04:51 - 17-Sep-25 |
| Sell* | 4,666 | 4.10p | SI Trade |
15:04:51 - 17-Sep-25 |
| Sell* | 5,263 | 4.00p | SI Trade |
15:04:51 - 17-Sep-25 |
| Sell* | 998 | 4.00p | SI Trade |
15:04:51 - 17-Sep-25 |
| Sell* | 100 | 4.00p | SI Trade |
15:04:51 - 17-Sep-25 |
| Sell* | 1,000 | 4.08p | SI Trade |
15:04:51 - 17-Sep-25 |
| Sell* | 6,361 | 3.60p | SI Trade |
15:04:51 - 17-Sep-25 |
| Sell* | 2,767 | 4.00p | SI Trade |
15:04:51 - 17-Sep-25 |
| Sell* | 125 | 4.00p | SI Trade |
15:04:51 - 17-Sep-25 |
| Sell* | 100 | 4.00p | SI Trade |
15:04:51 - 17-Sep-25 |
| Buy* | 8,270 | 4.10p | Automatic Execution |
15:04:51 - 17-Sep-25 |
| Sell* | 250 | 4.00p | SI Trade |
15:04:51 - 17-Sep-25 |
| Sell* | 1,000 | 4.00p | SI Trade |
15:04:51 - 17-Sep-25 |
| Sell* | 22 | 4.00p | SI Trade |
15:04:51 - 17-Sep-25 |
| Sell* | 21 | 4.00p | SI Trade |
15:04:51 - 17-Sep-25 |
| Sell* | 214 | 3.60p | SI Trade |
15:04:51 - 17-Sep-25 |
| Sell* | 12,500 | 4.00p | SI Trade |
15:04:51 - 17-Sep-25 |
| Buy* | 5,000 | 4.00p | Automatic Execution |
15:04:51 - 17-Sep-25 |
| Buy* | 25,942 | 4.00p | Automatic Execution |
15:04:51 - 17-Sep-25 |
| Buy* | 7,400 | 3.801p | Ordinary |
14:56:55 - 17-Sep-25 |
| Buy* | 202 | 3.9725p | Ordinary |
14:39:34 - 17-Sep-25 |
| Sell* | 3,212 | 3.784p | Ordinary |
14:37:25 - 17-Sep-25 |
| Buy* | 13,190 | 3.801p | Ordinary |
14:32:39 - 17-Sep-25 |
| Buy* | 51,338 | 3.886p | Ordinary |
14:26:43 - 17-Sep-25 |
| Buy* | 25,489 | 3.886p | Ordinary |
14:16:33 - 17-Sep-25 |
| Buy* | 25,631 | 3.882p | Ordinary |
14:14:56 - 17-Sep-25 |
| Buy* | 40,971 | 3.882p | Ordinary |
14:09:30 - 17-Sep-25 |
| Buy* | 27,375 | 3.816p | Ordinary |
14:06:06 - 17-Sep-25 |
| Buy* | 25,000 | 3.886p | Ordinary |
13:59:08 - 17-Sep-25 |
| Buy* | 24,931 | 3.888p | Ordinary |
13:35:48 - 17-Sep-25 |
| Buy* | 5,222 | 3.888p | Ordinary |
13:35:36 - 17-Sep-25 |
| Buy* | 58 | 4.00p | Suspected BUY Trade |
13:33:37 - 17-Sep-25 |
| Sell* | 5,916 | 3.888p | Ordinary |
13:28:35 - 17-Sep-25 |
| Buy* | 35,682 | 3.89p | Ordinary |
13:14:17 - 17-Sep-25 |
| Buy* | 251 | 3.98p | Ordinary |
12:59:45 - 17-Sep-25 |
| Buy* | 27,961 | 3.90p | Ordinary |
12:49:40 - 17-Sep-25 |
| Unknown* | 26,535 | 3.80p | Ordinary |
12:47:25 - 17-Sep-25 |
| Buy* | 2,555 | 3.915p | Ordinary |
12:33:38 - 17-Sep-25 |
| Buy* | 632 | 3.98p | Ordinary |
12:32:47 - 17-Sep-25 |
| Buy* | 25 | 3.98p | Ordinary |
12:28:39 - 17-Sep-25 |
| Buy* | 10,115 | 3.9198p | Ordinary |
12:12:32 - 17-Sep-25 |
| Buy* | 10,000 | 3.9196p | Ordinary |
12:12:08 - 17-Sep-25 |
| Sell* | 32,749 | 3.7776p | Ordinary |
12:06:43 - 17-Sep-25 |
| Buy* | 20,000 | 3.85p | Ordinary |
12:02:40 - 17-Sep-25 |
| Buy* | 4,502 | 3.92p | Ordinary |
11:59:52 - 17-Sep-25 |
| Buy* | 100,000 | 3.84p | Ordinary |
11:56:37 - 17-Sep-25 |
| Buy* | 3,250 | 3.925p | Ordinary |
11:53:34 - 17-Sep-25 |
| Buy* | 56,544 | 3.84p | Ordinary |
11:51:30 - 17-Sep-25 |
| Buy* | 150,000 | 3.836p | Ordinary |
11:42:05 - 17-Sep-25 |
| Buy* | 4,000 | 3.952p | Ordinary |
11:37:46 - 17-Sep-25 |
| Buy* | 30,000 | 3.9496p | Ordinary |
11:37:06 - 17-Sep-25 |
| Buy* | 20,025 | 3.95p | Ordinary |
11:32:21 - 17-Sep-25 |
| Sell* | 111,265 | 3.8303p | Ordinary |
11:28:28 - 17-Sep-25 |
| Unknown* | 900,000 | 3.85p | SI Trade |
11:28:20 - 17-Sep-25 |
| Buy* | 116,129 | 3.875p | Ordinary |
11:27:38 - 17-Sep-25 |
| Buy* | 40,000 | 3.852p | Ordinary |
11:18:23 - 17-Sep-25 |
| Buy* | 50,000 | 3.85p | Ordinary |
11:17:45 - 17-Sep-25 |
| Buy* | 653 | 3.826p | Ordinary |
11:11:46 - 17-Sep-25 |
| Buy* | 28,230 | 3.7282p | Ordinary |
11:11:28 - 17-Sep-25 |
| Buy* | 28,565 | 3.732p | Ordinary |
11:09:51 - 17-Sep-25 |
| Unknown* | 100,000 | 3.625p | OTC Trade |
11:09:51 - 17-Sep-25 |
| Sell* | 57,766 | 3.50p | Automatic Execution |
11:09:51 - 17-Sep-25 |
| Sell* | 100,000 | 3.625p | Ordinary |
11:09:50 - 17-Sep-25 |
| Buy* | 7,500 | 3.69p | Ordinary |
11:09:22 - 17-Sep-25 |
| Buy* | 3,846 | 3.90p | SI Trade |
11:00:08 - 17-Sep-25 |
| Buy* | 1,000 | 3.90p | SI Trade |
11:00:08 - 17-Sep-25 |
| Buy* | 33,836 | 3.69p | Ordinary |
10:54:55 - 17-Sep-25 |
| Buy* | 25,000 | 3.85p | Ordinary |
10:51:33 - 17-Sep-25 |
| Buy* | 1,290 | 3.875p | Ordinary |
10:51:04 - 17-Sep-25 |
| Buy* | 13,552 | 3.68p | Ordinary |
10:46:04 - 17-Sep-25 |
| Buy* | 6,725 | 3.68p | Ordinary |
10:46:03 - 17-Sep-25 |
| Buy* | 960 | 3.80p | Ordinary |
10:43:20 - 17-Sep-25 |
| Buy* | 150,000 | 3.73p | Ordinary |
10:40:33 - 17-Sep-25 |
| Buy* | 26,184 | 3.80p | Ordinary |
10:39:04 - 17-Sep-25 |
| Buy* | 9,580 | 3.80p | Ordinary |
10:35:57 - 17-Sep-25 |
| Buy* | 25,000 | 4.00p | Ordinary |
10:14:38 - 17-Sep-25 |
| Buy* | 63,000 | 3.7124p | Ordinary |
10:13:03 - 17-Sep-25 |
| Sell* | 175,000 | 3.70p | Ordinary |
10:12:55 - 17-Sep-25 |
| Buy* | 13,026 | 3.80p | Ordinary |
10:08:30 - 17-Sep-25 |
| Buy* | 23,264 | 3.80p | Ordinary |
10:05:47 - 17-Sep-25 |
| Buy* | 1,001 | 4.00p | SI Trade |
09:58:38 - 17-Sep-25 |
| Buy* | 10,000 | 4.00p | SI Trade |
09:58:38 - 17-Sep-25 |
| Buy* | 4,000 | 4.00p | SI Trade |
09:58:38 - 17-Sep-25 |
| Buy* | 25,000 | 3.8001p | Ordinary |
09:57:34 - 17-Sep-25 |
| Sell* | 34,000 | 3.6399p | Ordinary |
09:43:42 - 17-Sep-25 |
| Buy* | 3,125 | 4.00p | SI Trade |
09:36:15 - 17-Sep-25 |
| Sell* | 9,199 | 3.30p | SI Trade |
09:36:15 - 17-Sep-25 |
| Buy* | 1,757 | 4.00p | SI Trade |
09:36:15 - 17-Sep-25 |
| Buy* | 63,000 | 3.70p | Ordinary |
09:36:01 - 17-Sep-25 |
| Sell* | 30,000 | 3.545p | Ordinary |
09:35:59 - 17-Sep-25 |
| Buy* | 50,000 | 3.66p | Ordinary |
09:34:28 - 17-Sep-25 |
| Buy* | 6,725 | 3.66p | Ordinary |
09:30:58 - 17-Sep-25 |
| Buy* | 13,552 | 3.66p | Ordinary |
09:30:57 - 17-Sep-25 |
| Buy* | 10,000 | 3.66p | Ordinary |
09:30:49 - 17-Sep-25 |
| Buy* | 50,000 | 3.625p | Ordinary |
09:28:35 - 17-Sep-25 |
| Sell* | 2,360 | 3.541p | Ordinary |
09:27:36 - 17-Sep-25 |
| Sell* | 875 | 3.3024p | Ordinary |
09:25:25 - 17-Sep-25 |
| Buy* | 150,000 | 3.602p | Ordinary |
09:16:44 - 17-Sep-25 |
| Buy* | 600,000 | 3.80p | Ordinary |
09:06:44 - 17-Sep-25 |
| Buy* | 600,000 | 3.76p | Ordinary |
09:06:44 - 17-Sep-25 |
| Sell* | 22,698 | 3.54p | Ordinary |
09:05:24 - 17-Sep-25 |
| Buy* | 250,000 | 3.61p | Ordinary |
08:58:09 - 17-Sep-25 |
| Sell* | 28,442 | 3.53p | Ordinary |
08:56:55 - 17-Sep-25 |
| Buy* | 50,000 | 3.618p | Ordinary |
08:56:29 - 17-Sep-25 |
| Buy* | 137,601 | 3.625p | Ordinary |
08:53:36 - 17-Sep-25 |
| Sell* | 150,000 | 3.52p | Ordinary |
08:39:41 - 17-Sep-25 |
| Buy* | 3,081 | 3.66p | Ordinary |
08:37:23 - 17-Sep-25 |
| Buy* | 15,657 | 3.66p | Ordinary |
08:37:22 - 17-Sep-25 |
| Sell* | 55,333 | 3.5025p | Ordinary |
08:32:37 - 17-Sep-25 |
| Buy* | 2,612 | 3.675p | Ordinary |
08:30:47 - 17-Sep-25 |
| Buy* | 56,550 | 3.675p | Ordinary |
08:29:11 - 17-Sep-25 |