| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 183,838 | 3.34p | Uncrossing Trade |
16:35:17 - 28-Aug-25 |
| Sell* | 200,000 | 3.4013p | Ordinary |
15:09:47 - 28-Aug-25 |
| Sell* | 4,623 | 3.401p | Ordinary |
14:09:15 - 28-Aug-25 |
| Sell* | 9,173 | 3.401p | Ordinary |
13:48:41 - 28-Aug-25 |
| Buy* | 28,230 | 3.50p | Ordinary |
12:25:37 - 28-Aug-25 |
| Sell* | 636 | 3.31p | SI Trade |
11:59:37 - 28-Aug-25 |
| Buy* | 20,707 | 3.5284p | Ordinary |
11:47:20 - 28-Aug-25 |
| Sell* | 73,816 | 3.3911p | Ordinary |
10:42:53 - 28-Aug-25 |
| Sell* | 30,000 | 3.3879p | Ordinary |
09:01:17 - 28-Aug-25 |
| Sell* | 33,265 | 3.3875p | Ordinary |
08:38:29 - 28-Aug-25 |
| Buy* | 100,000 | 3.5475p | Ordinary |
08:27:45 - 28-Aug-25 |
| Buy* | 45 | 3.70p | SI Trade |
08:05:37 - 28-Aug-25 |
| Buy* | 250,000 | 3.42p | Ordinary |
16:16:21 - 27-Aug-25 |
| Buy* | 300,000 | 3.431p | Ordinary |
15:59:14 - 27-Aug-25 |
| Sell* | 584 | 3.42p | SI Trade |
15:55:12 - 27-Aug-25 |
| Buy* | 100,000 | 3.42p | Automatic Execution |
15:55:12 - 27-Aug-25 |
| Buy* | 75,405 | 3.41p | Automatic Execution |
15:55:12 - 27-Aug-25 |
| Buy* | 1,290 | 3.41p | SI Trade |
15:40:40 - 27-Aug-25 |
| Buy* | 250,000 | 3.37p | Ordinary |
15:15:36 - 27-Aug-25 |
| Buy* | 167 | 3.59p | SI Trade |
15:13:52 - 27-Aug-25 |
| Sell* | 2,500 | 3.20p | Automatic Execution |
15:13:52 - 27-Aug-25 |
| Sell* | 50,000 | 3.31p | Automatic Execution |
15:13:47 - 27-Aug-25 |
| Sell* | 250,000 | 3.35p | Ordinary |
15:13:44 - 27-Aug-25 |
| Sell* | 861 | 3.31p | SI Trade |
15:13:36 - 27-Aug-25 |
| Buy* | 8,723 | 3.44p | SI Trade |
15:13:36 - 27-Aug-25 |
| Buy* | 134,223 | 3.35p | Automatic Execution |
15:13:36 - 27-Aug-25 |
| Buy* | 209 | 3.348p | Ordinary |
15:13:24 - 27-Aug-25 |
| Buy* | 7,745 | 3.344p | Ordinary |
15:10:25 - 27-Aug-25 |
| Buy* | 100,000 | 3.3414p | Ordinary |
15:08:43 - 27-Aug-25 |
| Sell* | 116,076 | 3.34p | Ordinary |
14:32:19 - 27-Aug-25 |
| Buy* | 15,641 | 3.4205p | Ordinary |
14:23:48 - 27-Aug-25 |
| Buy* | 15,777 | 3.44p | Automatic Execution |
12:17:08 - 27-Aug-25 |
| Buy* | 54 | 3.69p | SI Trade |
12:04:39 - 27-Aug-25 |
| Sell* | 30 | 3.30p | SI Trade |
12:04:39 - 27-Aug-25 |
| Sell* | 126,360 | 3.3234p | Ordinary |
09:45:48 - 27-Aug-25 |
| Sell* | 30,431 | 3.3225p | Ordinary |
09:37:13 - 27-Aug-25 |
| Sell* | 377 | 3.30p | SI Trade |
09:34:16 - 27-Aug-25 |
| Sell* | 50,000 | 3.32p | Ordinary |
08:31:59 - 27-Aug-25 |
| Sell* | 25,000 | 3.31p | Automatic Execution |
08:20:33 - 27-Aug-25 |
| Sell* | 368 | 3.31p | SI Trade |
08:09:55 - 27-Aug-25 |
| Sell* | 22,842 | 3.32p | Ordinary |
08:05:25 - 27-Aug-25 |
| Sell* | 1,474 | 3.30p | SI Trade |
08:00:15 - 27-Aug-25 |
| Buy* | 2,669 | 3.69p | SI Trade |
08:00:15 - 27-Aug-25 |
| Buy* | 1,397 | 3.39p | SI Trade |
16:27:19 - 26-Aug-25 |
| Buy* | 169 | 3.39p | SI Trade |
16:27:19 - 26-Aug-25 |
| Buy* | 147 | 3.39p | SI Trade |
16:27:19 - 26-Aug-25 |
| Buy* | 1,474 | 3.39p | SI Trade |
16:27:19 - 26-Aug-25 |
| Buy* | 147 | 3.39p | SI Trade |
16:27:19 - 26-Aug-25 |
| Buy* | 538 | 3.2575p | Ordinary |
15:38:30 - 26-Aug-25 |
| Buy* | 25,000 | 3.241p | Ordinary |
14:34:34 - 26-Aug-25 |
| Buy* | 35,000 | 3.3698p | Ordinary |
14:21:30 - 26-Aug-25 |
| Buy* | 53,240 | 3.3696p | Ordinary |
13:45:07 - 26-Aug-25 |
| Buy* | 126,795 | 3.37p | Ordinary |
13:23:01 - 26-Aug-25 |
| Buy* | 185,851 | 3.222p | Ordinary |
13:11:11 - 26-Aug-25 |
| Buy* | 35,820 | 3.222p | Ordinary |
12:37:06 - 26-Aug-25 |
| Buy* | 469 | 3.39p | SI Trade |
12:28:31 - 26-Aug-25 |
| Buy* | 50 | 3.39p | SI Trade |
12:28:31 - 26-Aug-25 |
| Buy* | 116,000 | 3.3715p | Ordinary |
11:48:01 - 26-Aug-25 |
| Buy* | 250,000 | 3.35p | Ordinary |
11:07:34 - 26-Aug-25 |
| Sell* | 5,781 | 3.02p | SI Trade |
10:56:38 - 26-Aug-25 |
| Buy* | 13,444 | 3.39p | Automatic Execution |
10:56:38 - 26-Aug-25 |
| Buy* | 103,908 | 3.31p | Ordinary |
10:54:55 - 26-Aug-25 |
| Buy* | 100,000 | 3.31p | Ordinary |
10:28:05 - 26-Aug-25 |
| Buy* | 8,749 | 3.3715p | Ordinary |
09:41:36 - 26-Aug-25 |
| Buy* | 11,716 | 3.3715p | Ordinary |
09:40:57 - 26-Aug-25 |
| Buy* | 2,000 | 3.40p | SI Trade |
09:20:00 - 26-Aug-25 |
| Buy* | 37,700 | 3.40p | Automatic Execution |
09:19:55 - 26-Aug-25 |
| Buy* | 250,000 | 3.39p | Automatic Execution |
08:42:13 - 26-Aug-25 |
| Buy* | 250,000 | 3.39p | Automatic Execution |
08:40:02 - 26-Aug-25 |
| Sell* | 14,257 | 3.332p | Ordinary |
08:13:50 - 26-Aug-25 |
| Sell* | 60,024 | 3.332p | Ordinary |
08:13:40 - 26-Aug-25 |
| Buy* | 22,622 | 3.395p | Ordinary |
08:12:59 - 26-Aug-25 |
| Unknown* | 8,938 | 3.69p | SI Trade |
08:12:38 - 26-Aug-25 |
| Sell* | 12,300 | 3.42p | Automatic Execution |
08:12:38 - 26-Aug-25 |
| Sell* | 145,969 | 3.4254p | Ordinary |
08:12:32 - 26-Aug-25 |
| Sell* | 32,000 | 3.4254p | Ordinary |
08:06:38 - 26-Aug-25 |
| Buy* | 455 | 3.6765p | Ordinary |
08:00:26 - 26-Aug-25 |
| Buy* | 7,032 | 3.69p | SI Trade |
08:00:19 - 26-Aug-25 |
| Buy* | 156 | 3.69p | SI Trade |
08:00:19 - 26-Aug-25 |
| Sell* | 14,498 | 3.42p | SI Trade |
08:00:19 - 26-Aug-25 |
| Buy* | 867 | 3.69p | SI Trade |
08:00:19 - 26-Aug-25 |
| Buy* | 813 | 3.69p | SI Trade |
08:00:19 - 26-Aug-25 |
| Buy* | 271 | 3.69p | SI Trade |
08:00:19 - 26-Aug-25 |
| Buy* | 20,000 | 3.51p | Ordinary |
16:14:35 - 22-Aug-25 |
| Buy* | 13,985 | 3.53927p | Ordinary |
15:33:18 - 22-Aug-25 |
| Buy* | 314 | 3.69p | SI Trade |
15:25:38 - 22-Aug-25 |
| Buy* | 117 | 3.69p | SI Trade |
15:25:38 - 22-Aug-25 |
| Sell* | 150,000 | 3.37p | Ordinary |
14:46:09 - 22-Aug-25 |
| Sell* | 63,281 | 3.32p | Ordinary |
14:45:32 - 22-Aug-25 |
| Buy* | 5,000 | 3.3715p | Ordinary |
14:39:20 - 22-Aug-25 |
| Buy* | 70 | 3.3715p | Ordinary |
14:04:02 - 22-Aug-25 |
| Buy* | 59 | 3.3715p | Ordinary |
14:03:32 - 22-Aug-25 |
| Buy* | 15,000 | 3.265p | Ordinary |
13:38:05 - 22-Aug-25 |
| Buy* | 6,755 | 3.265p | Ordinary |
13:35:04 - 22-Aug-25 |
| Buy* | 28,371 | 3.251p | Ordinary |
12:56:16 - 22-Aug-25 |
| Buy* | 23,550 | 3.3715p | Ordinary |
12:29:24 - 22-Aug-25 |
| Buy* | 10,262 | 3.3715p | Ordinary |
11:29:44 - 22-Aug-25 |
| Buy* | 33,416 | 3.251p | Ordinary |
10:41:27 - 22-Aug-25 |
| Sell* | 230 | 3.02p | SI Trade |
10:27:30 - 22-Aug-25 |
| Buy* | 12,221 | 3.39p | Automatic Execution |
10:27:30 - 22-Aug-25 |
| Sell* | 900 | 3.1617p | Ordinary |
10:23:22 - 22-Aug-25 |
| Buy* | 5,974 | 3.251p | Ordinary |
10:22:05 - 22-Aug-25 |
| Sell* | 500,000 | 3.2425p | Ordinary |
09:24:24 - 22-Aug-25 |
| Sell* | 300,000 | 3.40p | Automatic Execution |
09:23:49 - 22-Aug-25 |
| Sell* | 200,000 | 3.40p | Automatic Execution |
09:23:49 - 22-Aug-25 |
| Sell* | 500,000 | 3.4143p | Ordinary |
09:23:42 - 22-Aug-25 |
| Sell* | 50,000 | 3.48p | Automatic Execution |
09:23:41 - 22-Aug-25 |
| Buy* | 16,843 | 3.50p | Automatic Execution |
09:22:47 - 22-Aug-25 |
| Sell* | 500,000 | 3.452p | Negotiated Trade |
09:22:24 - 22-Aug-25 |
| Buy* | 71 | 3.499p | Ordinary |
09:19:34 - 22-Aug-25 |
| Sell* | 193 | 3.48p | SI Trade |
08:12:57 - 22-Aug-25 |
| Sell* | 10,500 | 3.48p | SI Trade |
08:12:57 - 22-Aug-25 |
| Buy* | 285 | 3.50p | SI Trade |
08:12:57 - 22-Aug-25 |
| Unknown* | 33,015 | 3.45p | Ordinary |
08:03:34 - 22-Aug-25 |
| Sell* | 20,000 | 3.40p | SI Trade |
16:21:34 - 21-Aug-25 |
| Sell* | 388 | 3.40p | SI Trade |
16:21:34 - 21-Aug-25 |
| Sell* | 2,941 | 3.40p | SI Trade |
16:21:34 - 21-Aug-25 |
| Buy* | 112 | 3.5425p | Ordinary |
16:14:00 - 21-Aug-25 |
| Sell* | 43,227 | 3.452p | Ordinary |
16:01:12 - 21-Aug-25 |
| Buy* | 100,000 | 3.475p | Ordinary |
15:11:43 - 21-Aug-25 |
| Sell* | 50,000 | 3.403p | Ordinary |
13:55:51 - 21-Aug-25 |
| Buy* | 11 | 3.5425p | Ordinary |
13:02:04 - 21-Aug-25 |
| Sell* | 57,792 | 3.44p | Ordinary |
12:50:16 - 21-Aug-25 |
| Sell* | 413,415 | 3.3625p | Ordinary |
12:14:47 - 21-Aug-25 |
| Buy* | 12,798 | 3.485p | Ordinary |
12:06:56 - 21-Aug-25 |
| Sell* | 100,000 | 3.40p | Automatic Execution |
12:03:56 - 21-Aug-25 |
| Sell* | 150,000 | 3.4048p | Ordinary |
12:03:44 - 21-Aug-25 |
| Sell* | 14,000 | 3.5248p | Ordinary |
11:39:29 - 21-Aug-25 |
| Sell* | 21,511 | 3.5248p | Ordinary |
11:38:05 - 21-Aug-25 |
| Sell* | 100,000 | 3.5154p | Ordinary |
11:36:29 - 21-Aug-25 |
| Sell* | 8,172 | 3.5248p | Ordinary |
11:31:13 - 21-Aug-25 |
| Sell* | 9,434 | 3.4259p | Ordinary |
11:26:23 - 21-Aug-25 |
| Sell* | 6,950 | 3.5248p | Ordinary |
11:19:24 - 21-Aug-25 |
| Sell* | 30,000 | 3.424p | Ordinary |
11:16:16 - 21-Aug-25 |
| Sell* | 294 | 3.40p | SI Trade |
10:55:35 - 21-Aug-25 |
| Buy* | 271 | 3.69p | SI Trade |
10:55:35 - 21-Aug-25 |
| Sell* | 271 | 3.40p | SI Trade |
10:55:35 - 21-Aug-25 |
| Sell* | 60,000 | 3.3625p | Ordinary |
10:24:55 - 21-Aug-25 |
| Sell* | 502 | 3.31p | Ordinary |
09:21:35 - 21-Aug-25 |
| Buy* | 27,734 | 3.5625p | Ordinary |
09:19:07 - 21-Aug-25 |
| Sell* | 34,225 | 3.32p | Ordinary |
09:15:08 - 21-Aug-25 |
| Sell* | 32,145 | 3.335p | Ordinary |
08:54:48 - 21-Aug-25 |
| Sell* | 50,000 | 3.44p | Ordinary |
08:53:05 - 21-Aug-25 |
| Sell* | 5,639 | 3.44p | Ordinary |
08:00:31 - 21-Aug-25 |
| Sell* | 92,757 | 3.30p | Uncrossing Trade |
16:35:19 - 20-Aug-25 |
| Sell* | 300,000 | 3.32p | Ordinary |
16:25:21 - 20-Aug-25 |
| Buy* | 14,777 | 3.40p | Automatic Execution |
15:54:44 - 20-Aug-25 |
| Sell* | 45,000 | 3.30p | Ordinary |
15:18:25 - 20-Aug-25 |
| Unknown* | 45,000 | 3.30p | OTC Trade |
15:18:25 - 20-Aug-25 |
| Sell* | 13,400 | 3.252p | Ordinary |
15:03:07 - 20-Aug-25 |
| Sell* | 232,600 | 3.30p | Automatic Execution |
15:01:26 - 20-Aug-25 |
| Sell* | 63,157 | 3.302p | Ordinary |
14:52:00 - 20-Aug-25 |
| Buy* | 294 | 3.40p | SI Trade |
14:43:22 - 20-Aug-25 |
| Buy* | 5,882 | 3.40p | SI Trade |
14:43:22 - 20-Aug-25 |
| Sell* | 60 | 3.30p | SI Trade |
14:43:22 - 20-Aug-25 |
| Sell* | 3,810 | 3.237p | Ordinary |
14:29:55 - 20-Aug-25 |
| Buy* | 2,880 | 3.35p | Ordinary |
13:56:24 - 20-Aug-25 |
| Buy* | 791 | 3.35p | Ordinary |
13:40:47 - 20-Aug-25 |
| Sell* | 50,000 | 3.236p | Ordinary |
13:17:05 - 20-Aug-25 |
| Sell* | 48,823 | 3.235p | Ordinary |
12:25:19 - 20-Aug-25 |
| Sell* | 50,000 | 3.235p | Ordinary |
11:13:23 - 20-Aug-25 |
| Sell* | 20,000 | 3.235p | Ordinary |
11:07:58 - 20-Aug-25 |
| Sell* | 48,778 | 3.2333p | Ordinary |
11:05:07 - 20-Aug-25 |
| Sell* | 29,930 | 3.2856p | Ordinary |
11:04:15 - 20-Aug-25 |
| Buy* | 30,003 | 3.3399p | Ordinary |
10:40:57 - 20-Aug-25 |
| Buy* | 14,851 | 3.3398p | Ordinary |
10:09:17 - 20-Aug-25 |
| Sell* | 200,000 | 3.30p | Automatic Execution |
10:06:33 - 20-Aug-25 |
| Sell* | 859 | 3.30p | SI Trade |
10:06:11 - 20-Aug-25 |
| Buy* | 299,117 | 3.34p | Ordinary |
09:53:06 - 20-Aug-25 |
| Buy* | 14,560 | 3.3018p | Ordinary |
09:32:27 - 20-Aug-25 |
| Sell* | 300,000 | 3.30p | Automatic Execution |
09:30:00 - 20-Aug-25 |
| Sell* | 250,000 | 3.30p | Ordinary |
09:29:57 - 20-Aug-25 |
| Sell* | 30,000 | 3.3247p | Ordinary |
09:29:38 - 20-Aug-25 |
| Buy* | 1,470 | 3.40p | SI Trade |
09:29:38 - 20-Aug-25 |
| Sell* | 120,085 | 3.2854p | Ordinary |
09:27:32 - 20-Aug-25 |
| Buy* | 11,501 | 3.375p | Ordinary |
09:25:51 - 20-Aug-25 |
| Buy* | 225,000 | 3.31p | Ordinary |
08:36:50 - 20-Aug-25 |
| Buy* | 100 | 3.40p | SI Trade |
08:35:47 - 20-Aug-25 |
| Buy* | 57 | 3.476p | Ordinary |
08:32:18 - 20-Aug-25 |
| Buy* | 300,333 | 3.3283p | Ordinary |
08:24:07 - 20-Aug-25 |
| Buy* | 57 | 3.4735p | Ordinary |
08:23:46 - 20-Aug-25 |
| Sell* | 143 | 3.03p | SI Trade |
08:00:09 - 20-Aug-25 |
| Buy* | 20,147 | 3.28p | Suspected BUY Trade |
16:35:23 - 19-Aug-25 |
| Sell* | 50,000 | 3.20p | Automatic Execution |
15:56:37 - 19-Aug-25 |
| Sell* | 250,000 | 3.205p | Ordinary |
15:56:22 - 19-Aug-25 |
| Sell* | 10,000 | 3.21111p | Ordinary |
15:53:04 - 19-Aug-25 |
| Sell* | 250,000 | 3.1804p | Ordinary |
15:23:15 - 19-Aug-25 |
| Sell* | 12,000 | 3.10p | Automatic Execution |
15:20:18 - 19-Aug-25 |
| Sell* | 10,000 | 3.11p | Automatic Execution |
15:20:18 - 19-Aug-25 |
| Buy* | 60,000 | 3.229p | Ordinary |
15:10:47 - 19-Aug-25 |
| Sell* | 10,568 | 3.01p | SI Trade |
14:41:06 - 19-Aug-25 |
| Buy* | 963 | 3.49p | SI Trade |
14:41:06 - 19-Aug-25 |
| Buy* | 156,665 | 3.20p | Automatic Execution |
14:41:06 - 19-Aug-25 |
| Buy* | 50,000 | 3.20p | Ordinary |
14:41:03 - 19-Aug-25 |
| Unknown* | 50,000 | 3.20p | OTC Trade |
14:41:03 - 19-Aug-25 |
| Buy* | 25,000 | 3.1715p | Ordinary |
14:28:12 - 19-Aug-25 |
| Sell* | 150 | 3.08p | Ordinary |
14:06:45 - 19-Aug-25 |
| Sell* | 40,000 | 3.085p | Ordinary |
13:59:56 - 19-Aug-25 |
| Buy* | 31,700 | 3.1198p | Ordinary |
13:52:28 - 19-Aug-25 |
| Sell* | 11,029 | 3.0818p | Ordinary |
13:27:59 - 19-Aug-25 |