| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 239,756 | 2.0842p | Ordinary |
16:19:16 - 06-Feb-26 |
| Buy* | 500,000 | 2.0775p | Ordinary |
16:15:55 - 06-Feb-26 |
| Buy* | 500,000 | 2.032p | Ordinary |
16:11:48 - 06-Feb-26 |
| Buy* | 4,282 | 2.0365p | Ordinary |
15:56:07 - 06-Feb-26 |
| Buy* | 5,120 | 2.0311p | Ordinary |
15:54:37 - 06-Feb-26 |
| Buy* | 100,000 | 2.00p | Automatic Execution |
15:34:33 - 06-Feb-26 |
| Buy* | 450,526 | 1.997p | Ordinary |
15:34:25 - 06-Feb-26 |
| Sell* | 54,000 | 1.9601p | Ordinary |
15:13:26 - 06-Feb-26 |
| Sell* | 10,459 | 1.96p | Ordinary |
15:10:45 - 06-Feb-26 |
| Buy* | 250,000 | 1.996p | Ordinary |
14:56:29 - 06-Feb-26 |
| Buy* | 43,050 | 1.9943p | Ordinary |
14:47:59 - 06-Feb-26 |
| Buy* | 65,185 | 1.9943p | Ordinary |
14:46:17 - 06-Feb-26 |
| Sell* | 153,264 | 1.9574p | Ordinary |
14:44:09 - 06-Feb-26 |
| Sell* | 14,000 | 1.9275p | Ordinary |
14:42:46 - 06-Feb-26 |
| Unknown* | 127,551 | 1.96p | Ordinary |
14:33:06 - 06-Feb-26 |
| Sell* | 250,000 | 1.96p | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 183,598 | 1.9604p | Ordinary |
14:23:50 - 06-Feb-26 |
| Sell* | 80,000 | 1.9645p | Ordinary |
14:14:37 - 06-Feb-26 |
| Sell* | 32,827 | 1.9645p | Ordinary |
14:09:06 - 06-Feb-26 |
| Sell* | 150,000 | 1.97p | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 20,000 | 1.974p | Ordinary |
13:57:26 - 06-Feb-26 |
| Sell* | 100,000 | 1.974p | Ordinary |
13:57:16 - 06-Feb-26 |
| Sell* | 100,705 | 1.986p | Ordinary |
13:41:45 - 06-Feb-26 |
| Sell* | 16,615 | 1.9861p | Ordinary |
13:31:50 - 06-Feb-26 |
| Sell* | 438 | 1.9602p | Ordinary |
13:19:18 - 06-Feb-26 |
| Buy* | 500 | 2.032p | Ordinary |
13:16:23 - 06-Feb-26 |
| Buy* | 10,000 | 1.99p | Ordinary |
13:03:28 - 06-Feb-26 |
| Buy* | 100,000 | 1.99p | Ordinary |
13:01:53 - 06-Feb-26 |
| Buy* | 5,506 | 2.00p | SI Trade |
13:01:17 - 06-Feb-26 |
| Buy* | 5,128 | 1.99p | Ordinary |
13:01:02 - 06-Feb-26 |
| Buy* | 4,493 | 2.00p | SI Trade |
12:53:41 - 06-Feb-26 |
| Buy* | 9,882 | 2.00p | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 100,251 | 1.99p | Ordinary |
12:53:24 - 06-Feb-26 |
| Buy* | 10,000 | 1.99p | Ordinary |
12:49:20 - 06-Feb-26 |
| Buy* | 95,477 | 1.99p | Ordinary |
12:38:01 - 06-Feb-26 |
| Sell* | 1,000,000 | 1.955p | Ordinary |
12:22:18 - 06-Feb-26 |
| Sell* | 10,000 | 1.936p | Ordinary |
11:58:26 - 06-Feb-26 |
| Buy* | 127,038 | 1.9679p | Ordinary |
11:45:36 - 06-Feb-26 |
| Sell* | 100,000 | 1.9285p | Ordinary |
11:37:55 - 06-Feb-26 |
| Buy* | 239,893 | 1.95p | Automatic Execution |
11:08:46 - 06-Feb-26 |
| Buy* | 1,000 | 1.95p | SI Trade |
11:07:26 - 06-Feb-26 |
| Buy* | 150,000 | 1.96p | Automatic Execution |
11:07:20 - 06-Feb-26 |
| Buy* | 2,500 | 1.96p | Ordinary |
11:06:14 - 06-Feb-26 |
| Sell* | 148,646 | 2.00p | Automatic Execution |
11:06:10 - 06-Feb-26 |
| Sell* | 111,355 | 2.02p | Automatic Execution |
11:05:33 - 06-Feb-26 |
| Sell* | 38,645 | 2.02p | Automatic Execution |
11:02:39 - 06-Feb-26 |
| Buy* | 1,355 | 2.09p | Automatic Execution |
11:02:28 - 06-Feb-26 |
| Buy* | 143 | 2.09p | SI Trade |
10:55:10 - 06-Feb-26 |
| Buy* | 925,000 | 2.09p | Ordinary |
10:54:30 - 06-Feb-26 |
| Unknown* | 324 | 2.00p | OTC Trade |
10:50:54 - 06-Feb-26 |
| Unknown* | 165 | 2.00p | OTC Trade |
10:50:54 - 06-Feb-26 |
| Unknown* | 182 | 2.00p | OTC Trade |
10:50:54 - 06-Feb-26 |
| Unknown* | 113 | 2.00p | OTC Trade |
10:50:54 - 06-Feb-26 |
| Unknown* | 291 | 2.00p | OTC Trade |
10:50:54 - 06-Feb-26 |
| Unknown* | 441 | 2.00p | OTC Trade |
10:50:54 - 06-Feb-26 |
| Sell* | 183 | 2.00p | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 325 | 2.00p | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 113 | 2.00p | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 291 | 2.00p | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 442 | 2.00p | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 556 | 2.00p | SI Trade |
10:50:53 - 06-Feb-26 |
| Buy* | 4,524 | 2.0996p | Ordinary |
10:34:29 - 06-Feb-26 |
| Sell* | 124,926 | 2.0012p | Ordinary |
10:18:18 - 06-Feb-26 |
| Buy* | 47 | 2.10p | SI Trade |
10:12:08 - 06-Feb-26 |
| Sell* | 275,306 | 2.00p | Automatic Execution |
10:12:08 - 06-Feb-26 |
| Sell* | 88,935 | 2.0011p | Ordinary |
09:46:52 - 06-Feb-26 |
| Buy* | 500 | 2.0996p | Ordinary |
09:38:53 - 06-Feb-26 |
| Sell* | 500 | 2.00p | Ordinary |
09:37:54 - 06-Feb-26 |
| Sell* | 10,000 | 2.001p | Ordinary |
09:23:43 - 06-Feb-26 |
| Buy* | 9,192 | 2.0725p | Ordinary |
09:07:25 - 06-Feb-26 |
| Buy* | 138,000 | 2.06p | Ordinary |
09:01:39 - 06-Feb-26 |
| Sell* | 10,000 | 2.001p | Ordinary |
08:27:21 - 06-Feb-26 |
| Sell* | 42,500 | 2.068p | Ordinary |
16:18:12 - 05-Feb-26 |
| Sell* | 96,301 | 2.068p | Ordinary |
16:16:34 - 05-Feb-26 |
| Sell* | 11,847 | 2.068p | Ordinary |
15:59:53 - 05-Feb-26 |
| Sell* | 149,332 | 2.0113p | Ordinary |
15:27:37 - 05-Feb-26 |
| Sell* | 149,332 | 2.0113p | Ordinary |
15:27:02 - 05-Feb-26 |
| Sell* | 69,555 | 2.0121p | Ordinary |
15:15:42 - 05-Feb-26 |
| Sell* | 21,150 | 2.0684p | Ordinary |
14:37:17 - 05-Feb-26 |
| Sell* | 50,000 | 2.068p | Ordinary |
14:34:46 - 05-Feb-26 |
| Sell* | 239,898 | 2.065p | Ordinary |
14:26:00 - 05-Feb-26 |
| Buy* | 300 | 2.10p | Ordinary |
14:06:16 - 05-Feb-26 |
| Sell* | 100,000 | 2.0107p | Ordinary |
13:48:41 - 05-Feb-26 |
| Sell* | 10,000 | 2.068p | Ordinary |
12:09:09 - 05-Feb-26 |
| Buy* | 500 | 2.10p | Ordinary |
11:37:47 - 05-Feb-26 |
| Buy* | 500 | 2.10p | Ordinary |
11:36:54 - 05-Feb-26 |
| Sell* | 500 | 2.01p | Ordinary |
11:35:43 - 05-Feb-26 |
| Sell* | 40,000 | 2.068p | Ordinary |
11:25:20 - 05-Feb-26 |
| Sell* | 1,000 | 2.068p | Ordinary |
11:16:06 - 05-Feb-26 |
| Sell* | 500 | 2.068p | Ordinary |
11:15:19 - 05-Feb-26 |
| Sell* | 664 | 2.01p | SI Trade |
09:29:19 - 05-Feb-26 |
| Sell* | 12,000 | 2.01p | Automatic Execution |
09:29:19 - 05-Feb-26 |
| Buy* | 280 | 2.14p | SI Trade |
09:29:19 - 05-Feb-26 |
| Buy* | 50 | 2.14p | SI Trade |
09:29:19 - 05-Feb-26 |
| Buy* | 46 | 2.14p | SI Trade |
09:29:19 - 05-Feb-26 |
| Sell* | 996 | 2.012p | Ordinary |
09:02:34 - 05-Feb-26 |
| Sell* | 225,000 | 2.0121p | Ordinary |
08:56:13 - 05-Feb-26 |
| Sell* | 16,416 | 2.071p | Ordinary |
08:52:03 - 05-Feb-26 |
| Buy* | 4,761 | 2.10p | Ordinary |
08:46:10 - 05-Feb-26 |
| Sell* | 149,254 | 2.012p | Ordinary |
08:15:33 - 05-Feb-26 |
| Sell* | 200,000 | 2.0739p | Ordinary |
16:16:36 - 04-Feb-26 |
| Sell* | 100,000 | 2.0699p | Ordinary |
16:16:04 - 04-Feb-26 |
| Sell* | 200,000 | 2.0699p | Ordinary |
16:15:07 - 04-Feb-26 |
| Sell* | 26,898 | 2.0212p | Ordinary |
16:08:20 - 04-Feb-26 |
| Sell* | 48,192 | 2.075p | Ordinary |
15:57:25 - 04-Feb-26 |
| Sell* | 225,951 | 2.0213p | Ordinary |
15:49:27 - 04-Feb-26 |
| Sell* | 240,159 | 2.078p | Ordinary |
15:03:27 - 04-Feb-26 |
| Sell* | 2,046 | 2.02p | Automatic Execution |
14:02:07 - 04-Feb-26 |
| Unknown* | 24,442 | 2.08p | Ordinary |
13:59:26 - 04-Feb-26 |
| Unknown* | 5,052 | 2.08p | Ordinary |
13:58:45 - 04-Feb-26 |
| Sell* | 10,000 | 2.0212p | Ordinary |
13:51:00 - 04-Feb-26 |
| Buy* | 66,667 | 2.0799p | Ordinary |
13:28:15 - 04-Feb-26 |
| Buy* | 10,000 | 2.08p | Ordinary |
13:14:54 - 04-Feb-26 |
| Buy* | 981 | 2.14p | SI Trade |
12:08:09 - 04-Feb-26 |
| Sell* | 70,000 | 2.0014p | Ordinary |
11:28:43 - 04-Feb-26 |
| Buy* | 1,820 | 2.09p | Ordinary |
11:19:12 - 04-Feb-26 |
| Buy* | 13,156 | 2.09p | Ordinary |
11:09:16 - 04-Feb-26 |
| Buy* | 725 | 2.14p | SI Trade |
10:59:26 - 04-Feb-26 |
| Sell* | 250,000 | 2.02p | Automatic Execution |
10:59:26 - 04-Feb-26 |
| Sell* | 331,587 | 2.02p | Ordinary |
10:53:19 - 04-Feb-26 |
| Buy* | 3,947 | 2.14p | SI Trade |
10:44:36 - 04-Feb-26 |
| Sell* | 25,000 | 2.0013p | Ordinary |
10:42:04 - 04-Feb-26 |
| Sell* | 61,121 | 2.00p | Automatic Execution |
10:34:21 - 04-Feb-26 |
| Sell* | 88,879 | 2.00p | Automatic Execution |
10:34:10 - 04-Feb-26 |
| Sell* | 100,000 | 2.00p | Automatic Execution |
10:34:10 - 04-Feb-26 |
| Sell* | 1,230 | 2.04p | Automatic Execution |
09:30:44 - 04-Feb-26 |
| Sell* | 99,669 | 2.04p | Automatic Execution |
09:30:43 - 04-Feb-26 |
| Buy* | 46 | 2.14p | SI Trade |
08:21:50 - 04-Feb-26 |
| Buy* | 51,797 | 2.17p | Ordinary |
08:12:58 - 04-Feb-26 |
| Sell* | 15,831 | 2.0585p | Ordinary |
08:08:47 - 04-Feb-26 |
| Sell* | 33,705 | 2.0585p | Ordinary |
08:00:24 - 04-Feb-26 |
| Buy* | 81,545 | 2.05p | Automatic Execution |
16:16:07 - 03-Feb-26 |
| Buy* | 241,544 | 2.05p | Automatic Execution |
16:16:06 - 03-Feb-26 |
| Buy* | 241,544 | 2.05p | Automatic Execution |
16:16:05 - 03-Feb-26 |
| Unknown* | 0 | 2.02p | SI Trade |
16:16:02 - 03-Feb-26 |
| Buy* | 241,544 | 2.05p | Automatic Execution |
16:16:02 - 03-Feb-26 |
| Sell* | 913 | 2.02p | Automatic Execution |
16:16:00 - 03-Feb-26 |
| Buy* | 241,544 | 2.05p | Automatic Execution |
16:16:00 - 03-Feb-26 |
| Buy* | 487 | 2.0498p | Ordinary |
16:15:58 - 03-Feb-26 |
| Sell* | 396 | 2.02p | Automatic Execution |
16:15:52 - 03-Feb-26 |
| Buy* | 5,539 | 2.041p | Ordinary |
16:15:50 - 03-Feb-26 |
| Buy* | 1,500 | 2.05p | SI Trade |
16:15:49 - 03-Feb-26 |
| Buy* | 110 | 2.05p | SI Trade |
16:15:49 - 03-Feb-26 |
| Buy* | 500 | 2.05p | SI Trade |
16:15:49 - 03-Feb-26 |
| Sell* | 100,000 | 2.05p | Automatic Execution |
16:15:49 - 03-Feb-26 |
| Sell* | 46,354 | 2.05p | Automatic Execution |
16:15:49 - 03-Feb-26 |
| Buy* | 9,071 | 2.10p | Ordinary |
16:14:26 - 03-Feb-26 |
| Sell* | 1,491 | 2.05p | Automatic Execution |
15:50:47 - 03-Feb-26 |
| Sell* | 1,256 | 2.05p | Automatic Execution |
15:47:59 - 03-Feb-26 |
| Buy* | 95,238 | 2.10p | Ordinary |
15:35:25 - 03-Feb-26 |
| Sell* | 47,175 | 2.0944p | Ordinary |
15:23:43 - 03-Feb-26 |
| Sell* | 500,000 | 2.094p | Ordinary |
15:02:44 - 03-Feb-26 |
| Sell* | 1,424 | 2.05p | Automatic Execution |
15:00:47 - 03-Feb-26 |
| Sell* | 4,468 | 2.05p | SI Trade |
15:00:44 - 03-Feb-26 |
| Buy* | 465 | 2.15p | SI Trade |
15:00:44 - 03-Feb-26 |
| Sell* | 40,000 | 2.05p | Automatic Execution |
15:00:44 - 03-Feb-26 |
| Sell* | 75,217 | 2.094p | Ordinary |
14:39:26 - 03-Feb-26 |
| Sell* | 951 | 2.094p | Ordinary |
14:36:03 - 03-Feb-26 |
| Buy* | 5,750 | 2.10p | Ordinary |
14:01:43 - 03-Feb-26 |
| Sell* | 15,000 | 2.094p | Ordinary |
13:46:52 - 03-Feb-26 |
| Sell* | 9,073 | 2.094p | Ordinary |
13:41:50 - 03-Feb-26 |
| Sell* | 21,774 | 2.0994p | Ordinary |
13:06:29 - 03-Feb-26 |
| Buy* | 44,403 | 2.10p | Ordinary |
13:00:45 - 03-Feb-26 |
| Sell* | 31,882 | 2.071p | Ordinary |
12:33:58 - 03-Feb-26 |
| Buy* | 20,000 | 2.1005p | Ordinary |
12:18:35 - 03-Feb-26 |
| Buy* | 14,407 | 2.1009p | Ordinary |
11:48:48 - 03-Feb-26 |
| Buy* | 100,000 | 2.101p | Ordinary |
11:30:54 - 03-Feb-26 |
| Buy* | 50,000 | 2.119p | Ordinary |
10:41:08 - 03-Feb-26 |
| Sell* | 12,500 | 2.071p | Ordinary |
08:46:52 - 03-Feb-26 |
| Sell* | 50,000 | 2.05p | Ordinary |
08:42:44 - 03-Feb-26 |
| Sell* | 15,000 | 2.071p | Ordinary |
08:29:34 - 03-Feb-26 |
| Sell* | 55,526 | 2.0704p | Ordinary |
08:28:45 - 03-Feb-26 |
| Sell* | 65,000 | 2.0704p | Ordinary |
08:28:37 - 03-Feb-26 |
| Buy* | 10,000 | 2.15p | Ordinary |
08:28:33 - 03-Feb-26 |
| Unknown* | 10,000 | 2.15p | OTC Trade |
08:28:33 - 03-Feb-26 |
| Unknown* | 10,000 | 2.15p | OTC Trade |
08:28:33 - 03-Feb-26 |
| Sell* | 104,868 | 2.0703p | Ordinary |
08:22:24 - 03-Feb-26 |
| Buy* | 466 | 2.145p | Ordinary |
08:19:51 - 03-Feb-26 |
| Buy* | 25,083 | 2.145p | Ordinary |
08:09:11 - 03-Feb-26 |
| Buy* | 511 | 2.15p | SI Trade |
08:07:28 - 03-Feb-26 |
| Buy* | 290 | 2.15p | SI Trade |
08:07:28 - 03-Feb-26 |
| Buy* | 3,020 | 2.15p | SI Trade |
08:07:28 - 03-Feb-26 |
| Buy* | 232 | 2.15p | SI Trade |
08:07:28 - 03-Feb-26 |
| Buy* | 46 | 2.15p | SI Trade |
08:07:28 - 03-Feb-26 |
| Buy* | 3,471 | 2.15p | SI Trade |
08:07:28 - 03-Feb-26 |
| Buy* | 9,373 | 2.15p | Automatic Execution |
08:07:28 - 03-Feb-26 |
| Sell* | 500,000 | 2.067p | Ordinary |
08:07:13 - 03-Feb-26 |
| Sell* | 5,614 | 2.157p | Ordinary |
15:54:24 - 02-Feb-26 |
| Buy* | 19,280 | 2.2148p | Ordinary |
15:48:33 - 02-Feb-26 |
| Buy* | 14,298 | 2.207p | Ordinary |
15:47:51 - 02-Feb-26 |
| Sell* | 15,000 | 2.157p | Ordinary |
15:17:02 - 02-Feb-26 |
| Unknown* | 46,682 | 2.185p | Ordinary |
14:01:09 - 02-Feb-26 |
| Sell* | 15,000 | 2.157p | Ordinary |
13:58:22 - 02-Feb-26 |
| Unknown* | 2,583 | 2.185p | Ordinary |
13:22:27 - 02-Feb-26 |
| Unknown* | 4,029 | 2.185p | Ordinary |
13:05:41 - 02-Feb-26 |
| Buy* | 400,000 | 2.19p | Ordinary |
13:00:12 - 02-Feb-26 |
| Buy* | 8,904 | 2.19p | Ordinary |
12:34:42 - 02-Feb-26 |
| Sell* | 10,000 | 2.157p | Ordinary |
09:35:29 - 02-Feb-26 |
| Buy* | 902 | 2.2165p | Ordinary |
09:16:31 - 02-Feb-26 |
| Buy* | 1,127 | 2.2165p | Ordinary |
09:06:09 - 02-Feb-26 |