| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38,942 | 2.60p | Automatic Execution |
16:35:24 - 30-Dec-25 |
| Sell* | 110,374 | 2.60p | Uncrossing Trade |
16:35:20 - 30-Dec-25 |
| Buy* | 5,734 | 2.89p | SI Trade |
15:58:54 - 30-Dec-25 |
| Sell* | 300,077 | 2.662p | Ordinary |
15:58:19 - 30-Dec-25 |
| Sell* | 3,623 | 2.54p | Ordinary |
15:43:06 - 30-Dec-25 |
| Buy* | 43 | 2.8882p | Ordinary |
15:16:22 - 30-Dec-25 |
| Sell* | 10,000 | 2.675p | Ordinary |
15:01:45 - 30-Dec-25 |
| Sell* | 99,822 | 2.55p | Automatic Execution |
14:04:23 - 30-Dec-25 |
| Sell* | 100,000 | 2.567p | Ordinary |
14:01:34 - 30-Dec-25 |
| Sell* | 4,051 | 2.567p | Ordinary |
13:52:42 - 30-Dec-25 |
| Sell* | 3,937 | 2.54p | SI Trade |
13:05:28 - 30-Dec-25 |
| Unknown* | 2,650,000 | 2.56p | Negotiated Trade |
13:04:32 - 30-Dec-25 |
| Unknown* | 940,000 | 2.68p | Ordinary |
12:59:04 - 30-Dec-25 |
| Buy* | 75 | 2.6495p | Ordinary |
11:49:43 - 30-Dec-25 |
| Sell* | 6,753 | 2.5475p | Ordinary |
11:32:39 - 30-Dec-25 |
| Sell* | 9,485 | 2.5475p | Ordinary |
11:24:35 - 30-Dec-25 |
| Sell* | 51,781 | 2.5475p | Ordinary |
11:13:45 - 30-Dec-25 |
| Sell* | 30,000 | 2.61p | Ordinary |
10:28:30 - 30-Dec-25 |
| Buy* | 346 | 2.89p | SI Trade |
10:18:22 - 30-Dec-25 |
| Buy* | 190,687 | 2.62p | Ordinary |
09:40:33 - 30-Dec-25 |
| Sell* | 5,086 | 2.54p | Ordinary |
09:22:49 - 30-Dec-25 |
| Sell* | 27,940 | 2.54p | Ordinary |
09:04:17 - 30-Dec-25 |
| Unknown* | 6,342 | 2.70p | OTC Trade |
08:52:09 - 30-Dec-25 |
| Unknown* | 178 | 2.53p | OTC Trade |
08:52:09 - 30-Dec-25 |
| Buy* | 6,342 | 2.70p | Automatic Execution |
08:52:08 - 30-Dec-25 |
| Sell* | 178 | 2.53p | Automatic Execution |
08:52:08 - 30-Dec-25 |
| Buy* | 7,633 | 2.62p | Ordinary |
08:52:00 - 30-Dec-25 |
| Sell* | 115,040 | 2.60p | Ordinary |
08:49:27 - 30-Dec-25 |
| Buy* | 37 | 2.70p | SI Trade |
08:24:21 - 30-Dec-25 |
| Sell* | 10,000 | 2.5385p | Ordinary |
08:12:44 - 30-Dec-25 |
| Buy* | 31,159 | 2.742p | Ordinary |
08:11:38 - 30-Dec-25 |
| Sell* | 150,000 | 2.62p | Automatic Execution |
08:06:17 - 30-Dec-25 |
| Sell* | 100,000 | 2.62p | Automatic Execution |
08:06:17 - 30-Dec-25 |
| Sell* | 8,784 | 2.71p | Ordinary |
08:05:33 - 30-Dec-25 |
| Buy* | 173 | 2.8765p | Ordinary |
08:03:17 - 30-Dec-25 |
| Buy* | 181,472 | 2.75p | Ordinary |
08:02:15 - 30-Dec-25 |
| Buy* | 216,606 | 2.77p | Ordinary |
08:00:26 - 30-Dec-25 |
| Buy* | 3,460 | 2.89p | SI Trade |
08:00:25 - 30-Dec-25 |
| Buy* | 131 | 2.89p | SI Trade |
08:00:25 - 30-Dec-25 |
| Sell* | 11,988 | 2.58p | Automatic Execution |
16:36:46 - 29-Dec-25 |
| Sell* | 849 | 2.58p | Uncrossing Trade |
16:35:19 - 29-Dec-25 |
| Buy* | 83,635 | 2.60p | Automatic Execution |
16:26:43 - 29-Dec-25 |
| Buy* | 13,547 | 2.60p | Automatic Execution |
16:26:32 - 29-Dec-25 |
| Buy* | 4,000 | 2.60p | Automatic Execution |
16:24:43 - 29-Dec-25 |
| Buy* | 2,100 | 2.60p | SI Trade |
16:23:59 - 29-Dec-25 |
| Unknown* | 1,000,000 | 2.56p | Ordinary |
16:18:51 - 29-Dec-25 |
| Buy* | 50,000 | 2.60p | Ordinary |
15:58:23 - 29-Dec-25 |
| Unknown* | 56,000 | 2.60p | Ordinary |
15:58:23 - 29-Dec-25 |
| Unknown* | -50,000 | 2.60p | Ordinary Correction |
15:58:23 - 29-Dec-25 |
| Buy* | 198,852 | 2.615p | Ordinary |
15:52:56 - 29-Dec-25 |
| Buy* | 65,000 | 2.60p | Automatic Execution |
15:20:00 - 29-Dec-25 |
| Buy* | 65,000 | 2.60p | Automatic Execution |
15:19:53 - 29-Dec-25 |
| Buy* | 62,273 | 2.60p | Automatic Execution |
15:19:51 - 29-Dec-25 |
| Buy* | 3,600 | 2.60p | SI Trade |
15:19:50 - 29-Dec-25 |
| Buy* | 2,727 | 2.60p | Automatic Execution |
15:19:41 - 29-Dec-25 |
| Buy* | 65,000 | 2.60p | Automatic Execution |
15:19:41 - 29-Dec-25 |
| Buy* | 192 | 2.60p | Ordinary |
15:19:05 - 29-Dec-25 |
| Sell* | 18,534 | 2.55p | SI Trade |
15:18:34 - 29-Dec-25 |
| Sell* | 100,000 | 2.58p | Ordinary |
14:54:39 - 29-Dec-25 |
| Sell* | 212,423 | 2.56p | Automatic Execution |
14:40:46 - 29-Dec-25 |
| Sell* | 212,423 | 2.56p | Automatic Execution |
14:40:43 - 29-Dec-25 |
| Sell* | 26,110 | 2.575p | Ordinary |
14:11:24 - 29-Dec-25 |
| Sell* | 9,485 | 2.6209p | Ordinary |
13:26:38 - 29-Dec-25 |
| Sell* | 7,646 | 2.59p | Ordinary |
13:01:20 - 29-Dec-25 |
| Buy* | 332 | 3.01p | SI Trade |
12:45:31 - 29-Dec-25 |
| Sell* | 10,000 | 2.573p | Ordinary |
12:26:04 - 29-Dec-25 |
| Sell* | 22,103 | 2.6715p | Ordinary |
12:15:32 - 29-Dec-25 |
| Sell* | 65,000 | 2.5725p | Ordinary |
11:32:49 - 29-Dec-25 |
| Sell* | 39,028 | 2.5725p | Ordinary |
11:31:31 - 29-Dec-25 |
| Sell* | 50,000 | 2.5726p | Ordinary |
11:08:20 - 29-Dec-25 |
| Sell* | 1,000 | 2.56p | SI Trade |
11:02:39 - 29-Dec-25 |
| Buy* | 56,739 | 2.6375p | Ordinary |
10:29:39 - 29-Dec-25 |
| Buy* | 22,000 | 2.6375p | Ordinary |
10:24:28 - 29-Dec-25 |
| Buy* | 11,438 | 2.5856p | Ordinary |
10:17:09 - 29-Dec-25 |
| Buy* | 1,759 | 2.60p | SI Trade |
10:17:08 - 29-Dec-25 |
| Buy* | 153 | 2.60p | SI Trade |
10:17:08 - 29-Dec-25 |
| Buy* | 6 | 2.60p | SI Trade |
10:17:08 - 29-Dec-25 |
| Buy* | 16,556 | 3.02p | SI Trade |
09:44:44 - 29-Dec-25 |
| Buy* | 6,622 | 3.02p | SI Trade |
09:44:44 - 29-Dec-25 |
| Buy* | 33 | 3.02p | SI Trade |
09:44:44 - 29-Dec-25 |
| Sell* | 236 | 2.56p | SI Trade |
09:44:44 - 29-Dec-25 |
| Buy* | 103 | 3.02p | SI Trade |
09:44:44 - 29-Dec-25 |
| Sell* | 50,000 | 2.72p | Ordinary |
09:44:30 - 29-Dec-25 |
| Sell* | 20,000 | 2.5455p | Ordinary |
09:35:11 - 29-Dec-25 |
| Sell* | 374,926 | 2.525p | Ordinary |
08:05:49 - 29-Dec-25 |
| Buy* | 35,823 | 2.775p | Ordinary |
08:02:08 - 29-Dec-25 |
| Buy* | 27,413 | 2.70p | Suspected BUY Trade |
12:35:26 - 24-Dec-25 |
| Sell* | 250,000 | 2.65p | Automatic Execution |
12:27:19 - 24-Dec-25 |
| Sell* | 500,000 | 2.65p | Ordinary |
12:26:59 - 24-Dec-25 |
| Buy* | 49,567 | 2.70p | Automatic Execution |
12:11:15 - 24-Dec-25 |
| Buy* | 4,074 | 2.70p | SI Trade |
12:10:28 - 24-Dec-25 |
| Buy* | 29,500 | 2.6495p | Ordinary |
11:47:32 - 24-Dec-25 |
| Buy* | 10,000 | 2.6495p | Ordinary |
11:35:48 - 24-Dec-25 |
| Sell* | 10,128 | 2.668p | Ordinary |
11:11:03 - 24-Dec-25 |
| Sell* | 28,000 | 2.7373p | Ordinary |
10:38:39 - 24-Dec-25 |
| Buy* | 1,500 | 2.70p | SI Trade |
10:36:45 - 24-Dec-25 |
| Buy* | 111,112 | 2.70p | Automatic Execution |
10:36:45 - 24-Dec-25 |
| Buy* | 30,038 | 2.6985p | Ordinary |
10:36:37 - 24-Dec-25 |
| Buy* | 41,840 | 2.6995p | Ordinary |
10:34:46 - 24-Dec-25 |
| Buy* | 87,375 | 2.687p | Ordinary |
10:01:34 - 24-Dec-25 |
| Buy* | 55,526 | 2.687p | Ordinary |
09:54:16 - 24-Dec-25 |
| Sell* | 500,000 | 2.71p | Ordinary |
09:33:00 - 24-Dec-25 |
| Buy* | 512 | 3.04p | SI Trade |
09:14:14 - 24-Dec-25 |
| Sell* | 174,335 | 2.67p | Ordinary |
08:49:58 - 24-Dec-25 |
| Buy* | 37 | 2.70p | SI Trade |
08:17:02 - 24-Dec-25 |
| Buy* | 27,323 | 2.70p | Automatic Execution |
08:17:02 - 24-Dec-25 |
| Buy* | 99,995 | 3.04p | Automatic Execution |
08:12:44 - 24-Dec-25 |
| Buy* | 5 | 3.05p | Suspected BUY Trade |
08:05:50 - 24-Dec-25 |
| Sell* | 313 | 2.65p | SI Trade |
08:00:12 - 24-Dec-25 |
| Buy* | 3,278 | 3.05p | SI Trade |
08:00:12 - 24-Dec-25 |
| Sell* | 7,657 | 2.70p | Ordinary |
16:25:06 - 23-Dec-25 |
| Unknown* | 1,250,000 | 2.65p | Ordinary |
16:23:44 - 23-Dec-25 |
| Unknown* | 1,000,000 | 2.70p | Ordinary |
15:40:40 - 23-Dec-25 |
| Unknown* | 1,000,000 | 2.70p | Ordinary |
15:38:14 - 23-Dec-25 |
| Sell* | 263,059 | 2.661p | Ordinary |
15:29:49 - 23-Dec-25 |
| Sell* | 112,457 | 2.661p | Ordinary |
15:14:50 - 23-Dec-25 |
| Sell* | 187,932 | 2.66p | Ordinary |
15:11:54 - 23-Dec-25 |
| Sell* | 10,000 | 2.66p | Ordinary |
14:24:18 - 23-Dec-25 |
| Sell* | 37,875 | 2.664p | Ordinary |
14:20:51 - 23-Dec-25 |
| Sell* | 36,000 | 2.6479p | Ordinary |
14:14:23 - 23-Dec-25 |
| Buy* | 400 | 2.70p | SI Trade |
13:32:49 - 23-Dec-25 |
| Buy* | 1,000 | 2.70p | SI Trade |
13:32:49 - 23-Dec-25 |
| Sell* | 10,000 | 2.675p | Ordinary |
13:09:53 - 23-Dec-25 |
| Sell* | 10,000 | 2.6777p | Ordinary |
12:56:18 - 23-Dec-25 |
| Sell* | 15,891 | 2.7128p | Ordinary |
12:37:19 - 23-Dec-25 |
| Sell* | 8,233 | 2.6835p | Ordinary |
12:11:10 - 23-Dec-25 |
| Unknown* | 1,599,320 | 2.63p | Ordinary |
11:52:46 - 23-Dec-25 |
| Sell* | 2,000 | 2.7111p | Ordinary |
11:13:40 - 23-Dec-25 |
| Sell* | 3,891 | 2.6725p | Ordinary |
09:29:54 - 23-Dec-25 |
| Sell* | 36,685 | 2.70p | Ordinary |
09:28:40 - 23-Dec-25 |
| Sell* | 50,000 | 2.6475p | Ordinary |
08:54:42 - 23-Dec-25 |
| Buy* | 37 | 2.70p | SI Trade |
08:48:37 - 23-Dec-25 |
| Buy* | 159 | 2.70p | SI Trade |
08:48:37 - 23-Dec-25 |
| Buy* | 186,519 | 2.70p | Ordinary |
08:48:27 - 23-Dec-25 |
| Sell* | 97,622 | 2.6252p | Ordinary |
08:46:08 - 23-Dec-25 |
| Sell* | 29,930 | 2.625p | Ordinary |
08:35:47 - 23-Dec-25 |
| Sell* | 100,000 | 2.70p | Automatic Execution |
08:06:06 - 23-Dec-25 |
| Buy* | 100,000 | 2.6995p | Ordinary |
08:02:08 - 23-Dec-25 |
| Sell* | 3,355 | 2.54p | SI Trade |
08:00:13 - 23-Dec-25 |
| Buy* | 260,000 | 2.70p | Suspected BUY Trade |
08:00:13 - 23-Dec-25 |
| Sell* | 347 | 2.62p | Uncrossing Trade |
16:35:07 - 22-Dec-25 |
| Buy* | 1,990 | 2.74p | SI Trade |
16:26:11 - 22-Dec-25 |
| Sell* | 1,259 | 2.62p | SI Trade |
16:26:11 - 22-Dec-25 |
| Buy* | 100,000 | 2.75p | Ordinary |
16:21:35 - 22-Dec-25 |
| Buy* | 900,000 | 2.75p | Ordinary |
16:21:00 - 22-Dec-25 |
| Unknown* | 6,000,000 | 2.65p | Negotiated Trade |
16:20:09 - 22-Dec-25 |
| Buy* | 111,155 | 2.70p | Automatic Execution |
16:18:48 - 22-Dec-25 |
| Buy* | 300,000 | 2.696p | Ordinary |
16:18:16 - 22-Dec-25 |
| Sell* | 7,869 | 2.64p | Automatic Execution |
16:13:29 - 22-Dec-25 |
| Sell* | 13,655 | 2.714p | Ordinary |
15:56:58 - 22-Dec-25 |
| Buy* | 35,659 | 2.7782p | Ordinary |
15:38:37 - 22-Dec-25 |
| Buy* | 72,774 | 2.77p | Automatic Execution |
15:20:48 - 22-Dec-25 |
| Buy* | 28,500 | 2.752p | Ordinary |
15:19:15 - 22-Dec-25 |
| Sell* | 19,144 | 2.70p | Ordinary |
15:05:13 - 22-Dec-25 |
| Sell* | 21,376 | 2.64p | SI Trade |
15:05:09 - 22-Dec-25 |
| Sell* | 22,603 | 2.6962p | Ordinary |
14:54:24 - 22-Dec-25 |
| Sell* | 39,624 | 2.64p | SI Trade |
14:49:01 - 22-Dec-25 |
| Buy* | 1,539 | 2.77p | Automatic Execution |
14:49:01 - 22-Dec-25 |
| Buy* | 25,834 | 2.77p | Automatic Execution |
14:49:01 - 22-Dec-25 |
| Buy* | 21,823 | 2.77p | Automatic Execution |
14:21:15 - 22-Dec-25 |
| Buy* | 4,500 | 2.77p | Ordinary |
13:36:36 - 22-Dec-25 |
| Unknown* | 4,500 | 2.77p | OTC Trade |
13:36:36 - 22-Dec-25 |
| Unknown* | 4,500 | 2.77p | OTC Trade |
13:36:36 - 22-Dec-25 |
| Buy* | 3,422 | 2.77p | Automatic Execution |
13:36:25 - 22-Dec-25 |
| Buy* | 23,107 | 2.77p | Automatic Execution |
13:36:25 - 22-Dec-25 |
| Buy* | 50,000 | 2.7523p | Ordinary |
13:27:58 - 22-Dec-25 |
| Buy* | 1,891 | 2.7523p | Ordinary |
13:26:33 - 22-Dec-25 |
| Buy* | 1,805 | 2.77p | SI Trade |
13:19:14 - 22-Dec-25 |
| Buy* | 183,812 | 2.715p | Ordinary |
13:19:02 - 22-Dec-25 |
| Buy* | 8,233 | 2.715p | Ordinary |
13:07:44 - 22-Dec-25 |
| Buy* | 25,000 | 2.74p | Ordinary |
12:32:32 - 22-Dec-25 |
| Buy* | 90,000 | 2.65p | Automatic Execution |
12:21:09 - 22-Dec-25 |
| Buy* | 100,000 | 2.649p | Ordinary |
12:21:01 - 22-Dec-25 |
| Buy* | 111,155 | 2.70p | Automatic Execution |
12:19:50 - 22-Dec-25 |
| Buy* | 100,000 | 2.69p | Ordinary |
12:19:46 - 22-Dec-25 |
| Buy* | 19,144 | 2.69p | Ordinary |
12:19:44 - 22-Dec-25 |
| Sell* | 19,696 | 2.6728p | Ordinary |
12:13:42 - 22-Dec-25 |
| Buy* | 250,000 | 2.6931p | Ordinary |
12:11:25 - 22-Dec-25 |
| Buy* | 111,155 | 2.70p | Automatic Execution |
12:06:03 - 22-Dec-25 |
| Sell* | 200,000 | 2.70p | Automatic Execution |
12:04:53 - 22-Dec-25 |
| Sell* | 348,889 | 2.80p | Automatic Execution |
11:59:46 - 22-Dec-25 |
| Sell* | 191,655 | 2.81p | Automatic Execution |
11:59:46 - 22-Dec-25 |
| Buy* | 151,111 | 2.80p | Automatic Execution |
11:59:46 - 22-Dec-25 |
| Buy* | 52,222 | 2.70p | Automatic Execution |
11:59:38 - 22-Dec-25 |
| Buy* | 726,565 | 2.75p | Ordinary |
11:59:37 - 22-Dec-25 |
| Buy* | 17,500 | 2.70p | SI Trade |
11:59:35 - 22-Dec-25 |
| Buy* | 98,889 | 2.70p | Automatic Execution |
11:59:35 - 22-Dec-25 |
| Buy* | 151,111 | 2.70p | Automatic Execution |
11:59:35 - 22-Dec-25 |
| Buy* | 100,894 | 2.77p | Automatic Execution |
11:59:21 - 22-Dec-25 |
| Buy* | 6 | 2.77p | SI Trade |
11:59:15 - 22-Dec-25 |
| Buy* | 15 | 2.77p | SI Trade |
11:59:15 - 22-Dec-25 |
| Buy* | 72 | 2.77p | SI Trade |
11:59:15 - 22-Dec-25 |
| Sell* | 150,000 | 2.77p | Automatic Execution |
11:59:15 - 22-Dec-25 |
| Sell* | 10,000 | 2.78p | Automatic Execution |
11:59:15 - 22-Dec-25 |
| Sell* | 193,071 | 2.79p | Automatic Execution |
11:59:15 - 22-Dec-25 |
| Sell* | 15,146 | 2.98p | Ordinary |
11:21:02 - 22-Dec-25 |
| Sell* | 21,000 | 2.90p | Ordinary |
11:18:43 - 22-Dec-25 |
| Buy* | 3,256 | 3.025p | Ordinary |
10:39:32 - 22-Dec-25 |
| Sell* | 1,828 | 2.8749p | Ordinary |
10:13:50 - 22-Dec-25 |
| Sell* | 173,750 | 2.88p | Ordinary |
10:12:53 - 22-Dec-25 |