| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,688 | 1.88p | Automatic Execution |
08:30:27 - 04-Mar-26 |
| Sell* | 201,687 | 1.88p | Automatic Execution |
08:30:19 - 04-Mar-26 |
| Sell* | 138 | 1.885p | Automatic Execution |
16:16:50 - 03-Mar-26 |
| Sell* | 244 | 1.885p | Automatic Execution |
16:16:05 - 03-Mar-26 |
| Sell* | 149,783 | 1.89p | Automatic Execution |
16:06:08 - 03-Mar-26 |
| Sell* | 10,260 | 1.8905p | Ordinary |
16:05:58 - 03-Mar-26 |
| Sell* | 52 | 1.89p | Automatic Execution |
15:53:53 - 03-Mar-26 |
| Sell* | 165 | 1.89p | Automatic Execution |
15:15:46 - 03-Mar-26 |
| Sell* | 244,132 | 1.895p | Automatic Execution |
15:09:30 - 03-Mar-26 |
| Buy* | 1,157 | 1.90p | Automatic Execution |
15:09:15 - 03-Mar-26 |
| Sell* | 1,588 | 1.865p | Automatic Execution |
15:09:08 - 03-Mar-26 |
| Sell* | 1,554 | 1.865p | Automatic Execution |
15:09:08 - 03-Mar-26 |
| Sell* | 9,747 | 1.8668p | Ordinary |
14:50:42 - 03-Mar-26 |
| Buy* | 105,050 | 1.895p | Ordinary |
14:26:16 - 03-Mar-26 |
| Buy* | 2,926 | 1.90p | Ordinary |
14:19:08 - 03-Mar-26 |
| Sell* | 3,288 | 1.843p | Ordinary |
14:16:41 - 03-Mar-26 |
| Buy* | 53,500 | 1.895p | Ordinary |
14:04:46 - 03-Mar-26 |
| Buy* | 263 | 1.90p | Ordinary |
13:38:24 - 03-Mar-26 |
| Buy* | 263 | 1.90p | SI Trade |
13:38:21 - 03-Mar-26 |
| Sell* | 1,623 | 1.84p | Automatic Execution |
13:38:21 - 03-Mar-26 |
| Buy* | 37,789 | 1.8949p | Ordinary |
12:59:12 - 03-Mar-26 |
| Buy* | 10,260 | 1.895p | Ordinary |
11:37:53 - 03-Mar-26 |
| Sell* | 270 | 1.85p | SI Trade |
10:54:28 - 03-Mar-26 |
| Sell* | 5,405 | 1.85p | SI Trade |
10:54:28 - 03-Mar-26 |
| Sell* | 150,000 | 1.84p | Automatic Execution |
10:54:28 - 03-Mar-26 |
| Sell* | 48,454 | 1.851p | Ordinary |
10:31:25 - 03-Mar-26 |
| Buy* | 8,000 | 1.895p | Ordinary |
10:29:31 - 03-Mar-26 |
| Buy* | 12,952 | 1.8994p | Ordinary |
10:01:30 - 03-Mar-26 |
| Sell* | 75,000 | 1.851p | Ordinary |
09:43:47 - 03-Mar-26 |
| Buy* | 3,172 | 1.85p | Automatic Execution |
09:41:04 - 03-Mar-26 |
| Buy* | 100,000 | 1.85p | Automatic Execution |
09:41:04 - 03-Mar-26 |
| Buy* | 100 | 1.85p | SI Trade |
09:40:55 - 03-Mar-26 |
| Buy* | 263 | 1.90p | SI Trade |
09:40:49 - 03-Mar-26 |
| Buy* | 1,339 | 1.90p | SI Trade |
09:40:49 - 03-Mar-26 |
| Buy* | 1,371 | 1.90p | SI Trade |
09:40:49 - 03-Mar-26 |
| Sell* | 150,000 | 1.84p | Automatic Execution |
09:40:49 - 03-Mar-26 |
| Buy* | 40,000 | 1.90p | Ordinary |
09:25:11 - 03-Mar-26 |
| Sell* | 30,942 | 1.8431p | Ordinary |
09:18:18 - 03-Mar-26 |
| Buy* | 10,000 | 1.8994p | Ordinary |
08:41:08 - 03-Mar-26 |
| Sell* | 1,000,000 | 1.85p | Automatic Execution |
08:39:08 - 03-Mar-26 |
| Sell* | 150,000 | 1.86p | Automatic Execution |
08:39:08 - 03-Mar-26 |
| Sell* | 510,856 | 1.8604p | Ordinary |
08:39:03 - 03-Mar-26 |
| Buy* | 157 | 1.90p | Ordinary |
08:37:11 - 03-Mar-26 |
| Sell* | 200,000 | 1.88p | Automatic Execution |
08:36:49 - 03-Mar-26 |
| Sell* | 50,000 | 1.88p | Automatic Execution |
08:36:45 - 03-Mar-26 |
| Sell* | 150,000 | 1.89p | Automatic Execution |
08:36:45 - 03-Mar-26 |
| Sell* | 23,820 | 1.8905p | Ordinary |
08:36:07 - 03-Mar-26 |
| Buy* | 150,000 | 1.90p | Automatic Execution |
08:34:57 - 03-Mar-26 |
| Buy* | 100,000 | 1.90p | Automatic Execution |
08:34:54 - 03-Mar-26 |
| Buy* | 526,158 | 1.90p | Ordinary |
08:34:39 - 03-Mar-26 |
| Buy* | 15,000 | 1.8928p | Ordinary |
08:29:56 - 03-Mar-26 |
| Buy* | 2,631 | 1.90p | Ordinary |
08:28:32 - 03-Mar-26 |
| Buy* | 52 | 1.90p | SI Trade |
08:23:36 - 03-Mar-26 |
| Buy* | 100,000 | 1.90p | Ordinary |
08:23:29 - 03-Mar-26 |
| Buy* | 300,000 | 1.8949p | Ordinary |
08:16:22 - 03-Mar-26 |
| Buy* | 80 | 1.90p | SI Trade |
08:16:22 - 03-Mar-26 |
| Sell* | 10,526 | 1.90p | SI Trade |
08:16:14 - 03-Mar-26 |
| Sell* | 500,000 | 1.90p | Automatic Execution |
08:16:14 - 03-Mar-26 |
| Sell* | 1,164,394 | 1.9086p | Ordinary |
08:16:11 - 03-Mar-26 |
| Sell* | 5,762 | 1.9128p | Ordinary |
08:05:57 - 03-Mar-26 |
| Sell* | 48,650 | 1.9135p | Ordinary |
08:03:55 - 03-Mar-26 |
| Sell* | 3,456 | 1.95p | SI Trade |
16:18:49 - 02-Mar-26 |
| Sell* | 466 | 1.95p | Automatic Execution |
16:18:49 - 02-Mar-26 |
| Sell* | 5,589 | 1.95p | Automatic Execution |
15:58:45 - 02-Mar-26 |
| Buy* | 1,000 | 2.00p | SI Trade |
15:54:04 - 02-Mar-26 |
| Buy* | 10,000 | 2.00p | SI Trade |
15:54:04 - 02-Mar-26 |
| Sell* | 79 | 1.95p | Automatic Execution |
15:54:04 - 02-Mar-26 |
| Buy* | 25,031 | 1.9975p | Ordinary |
15:46:09 - 02-Mar-26 |
| Sell* | 3,450 | 1.95p | Ordinary |
15:37:56 - 02-Mar-26 |
| Sell* | 41,240 | 1.9525p | Ordinary |
14:29:03 - 02-Mar-26 |
| Buy* | 388,800 | 1.9776p | Ordinary |
14:04:02 - 02-Mar-26 |
| Unknown* | 709 | 1.975p | Negotiated Trade |
13:49:31 - 02-Mar-26 |
| Sell* | 5,630 | 1.95p | Automatic Execution |
13:37:19 - 02-Mar-26 |
| Sell* | 523 | 1.95p | Automatic Execution |
13:37:19 - 02-Mar-26 |
| Buy* | 500 | 1.997p | Suspected BUY Trade |
13:09:28 - 02-Mar-26 |
| Buy* | 38,938 | 1.979p | Suspected BUY Trade |
13:05:30 - 02-Mar-26 |
| Sell* | 1,000,000 | 1.981p | Ordinary |
13:03:22 - 02-Mar-26 |
| Buy* | 388,800 | 2.05p | Ordinary |
12:57:19 - 02-Mar-26 |
| Sell* | 250,000 | 2.00p | Automatic Execution |
12:57:05 - 02-Mar-26 |
| Sell* | 48,780 | 2.05p | Automatic Execution |
12:56:56 - 02-Mar-26 |
| Sell* | 245,605 | 2.05p | Automatic Execution |
12:56:56 - 02-Mar-26 |
| Sell* | 1,000,000 | 2.0178p | Ordinary |
12:56:51 - 02-Mar-26 |
| Sell* | 200 | 2.066p | Negotiated Trade |
12:43:54 - 02-Mar-26 |
| Buy* | 4,761 | 2.10p | SI Trade |
12:22:15 - 02-Mar-26 |
| Buy* | 61 | 2.10p | SI Trade |
12:22:15 - 02-Mar-26 |
| Buy* | 142,312 | 2.0975p | Ordinary |
10:55:23 - 02-Mar-26 |
| Buy* | 10,000 | 2.076p | Suspected BUY Trade |
10:45:06 - 02-Mar-26 |
| Sell* | 14,000 | 2.05p | SI Trade |
10:43:02 - 02-Mar-26 |
| Buy* | 42,857 | 2.10p | Automatic Execution |
10:43:02 - 02-Mar-26 |
| Sell* | 10,475 | 2.0525p | Ordinary |
10:39:29 - 02-Mar-26 |
| Sell* | 4,395 | 2.05p | Automatic Execution |
10:12:38 - 02-Mar-26 |
| Buy* | 619 | 2.10p | SI Trade |
09:46:55 - 02-Mar-26 |
| Buy* | 1,666 | 2.10p | SI Trade |
09:46:55 - 02-Mar-26 |
| Sell* | 150,000 | 2.05p | Automatic Execution |
09:46:55 - 02-Mar-26 |
| Buy* | 5,763 | 2.0995p | Ordinary |
09:38:33 - 02-Mar-26 |
| Buy* | 97 | 2.089p | Suspected BUY Trade |
09:38:27 - 02-Mar-26 |
| Buy* | 1,908 | 2.096p | Suspected BUY Trade |
09:33:07 - 02-Mar-26 |
| Buy* | 23,820 | 2.099p | Ordinary |
09:29:11 - 02-Mar-26 |
| Buy* | 87,500 | 2.0912p | Ordinary |
09:27:10 - 02-Mar-26 |
| Buy* | 47 | 2.10p | SI Trade |
09:27:09 - 02-Mar-26 |
| Buy* | 45 | 2.20p | SI Trade |
09:27:05 - 02-Mar-26 |
| Buy* | 90 | 2.20p | SI Trade |
09:27:05 - 02-Mar-26 |
| Buy* | 284 | 2.20p | SI Trade |
09:27:05 - 02-Mar-26 |
| Sell* | 85,885 | 2.11p | Automatic Execution |
09:27:05 - 02-Mar-26 |
| Sell* | 110,000 | 2.11p | Ordinary |
09:24:25 - 02-Mar-26 |
| Buy* | 91 | 2.185p | Suspected BUY Trade |
09:06:39 - 02-Mar-26 |
| Sell* | 9,135 | 2.11p | Ordinary |
09:05:06 - 02-Mar-26 |
| Buy* | 280 | 2.185p | Suspected BUY Trade |
08:38:46 - 02-Mar-26 |
| Buy* | 45 | 2.185p | Suspected BUY Trade |
08:37:04 - 02-Mar-26 |
| Buy* | 91 | 2.185p | Suspected BUY Trade |
08:35:11 - 02-Mar-26 |
| Sell* | 23,442 | 2.11p | Ordinary |
08:28:25 - 02-Mar-26 |
| Sell* | 10,000 | 2.11p | Ordinary |
08:22:28 - 02-Mar-26 |
| Sell* | 5,295 | 2.11p | Ordinary |
08:19:32 - 02-Mar-26 |
| Buy* | 906 | 2.29p | Automatic Execution |
15:49:58 - 27-Feb-26 |
| Buy* | 489 | 2.29p | Automatic Execution |
15:49:56 - 27-Feb-26 |
| Buy* | 109 | 2.29p | SI Trade |
15:49:53 - 27-Feb-26 |
| Buy* | 79,999 | 2.18p | Automatic Execution |
15:49:52 - 27-Feb-26 |
| Buy* | 44,649 | 2.1792p | Ordinary |
15:49:46 - 27-Feb-26 |
| Buy* | 1,005 | 2.1792p | Ordinary |
15:47:42 - 27-Feb-26 |
| Buy* | 92,455 | 2.1632p | Ordinary |
15:20:48 - 27-Feb-26 |
| Buy* | 100,000 | 2.152p | Ordinary |
15:20:00 - 27-Feb-26 |
| Sell* | 25,000 | 2.1009p | Ordinary |
14:29:28 - 27-Feb-26 |
| Buy* | 86,218 | 2.155p | Ordinary |
14:17:57 - 27-Feb-26 |
| Buy* | 2,293 | 2.18p | Ordinary |
13:52:17 - 27-Feb-26 |
| Buy* | 100,000 | 2.152p | Ordinary |
13:40:52 - 27-Feb-26 |
| Buy* | 771 | 2.152p | Ordinary |
13:18:57 - 27-Feb-26 |
| Buy* | 92,798 | 2.152p | Ordinary |
12:56:31 - 27-Feb-26 |
| Buy* | 4,994 | 2.18p | Automatic Execution |
12:43:01 - 27-Feb-26 |
| Buy* | 865 | 2.18p | Automatic Execution |
12:42:51 - 27-Feb-26 |
| Sell* | 350,000 | 2.134p | Ordinary |
12:28:17 - 27-Feb-26 |
| Buy* | 200,000 | 2.1345p | Ordinary |
12:17:31 - 27-Feb-26 |
| Buy* | 23,000 | 2.1345p | Ordinary |
10:59:12 - 27-Feb-26 |
| Buy* | 234,012 | 2.1345p | Ordinary |
10:26:03 - 27-Feb-26 |
| Sell* | 256 | 2.05p | SI Trade |
09:41:12 - 27-Feb-26 |
| Sell* | 2,980 | 2.05p | Ordinary |
09:39:29 - 27-Feb-26 |
| Sell* | 3,110 | 2.05p | Ordinary |
09:39:24 - 27-Feb-26 |
| Sell* | 5,517 | 2.0513p | Ordinary |
09:38:08 - 27-Feb-26 |
| Sell* | 4,148 | 2.05p | Ordinary |
09:38:06 - 27-Feb-26 |
| Sell* | 2,712 | 2.05p | Ordinary |
09:37:55 - 27-Feb-26 |
| Buy* | 2,810 | 2.1345p | Ordinary |
09:14:56 - 27-Feb-26 |
| Buy* | 45 | 2.18p | SI Trade |
09:14:23 - 27-Feb-26 |
| Sell* | 50,000 | 2.0524p | Ordinary |
08:14:55 - 27-Feb-26 |
| Buy* | 12,500 | 2.175p | Ordinary |
08:01:14 - 27-Feb-26 |
| Buy* | 761 | 2.10p | SI Trade |
16:27:55 - 26-Feb-26 |
| Buy* | 4,588 | 2.10p | Automatic Execution |
16:27:54 - 26-Feb-26 |
| Buy* | 238,521 | 2.095p | Ordinary |
16:27:46 - 26-Feb-26 |
| Buy* | 844 | 2.095p | Ordinary |
16:02:24 - 26-Feb-26 |
| Buy* | 482 | 2.095p | Ordinary |
16:01:40 - 26-Feb-26 |
| Unknown* | 100,000 | 2.075p | Ordinary |
15:53:20 - 26-Feb-26 |
| Unknown* | 9,135 | 2.075p | Ordinary |
15:46:56 - 26-Feb-26 |
| Buy* | 715 | 2.24p | SI Trade |
15:45:47 - 26-Feb-26 |
| Buy* | 16,324 | 2.24p | SI Trade |
15:45:47 - 26-Feb-26 |
| Buy* | 16,455 | 2.24p | Automatic Execution |
15:45:47 - 26-Feb-26 |
| Buy* | 153,352 | 2.24p | Automatic Execution |
15:45:47 - 26-Feb-26 |
| Buy* | 1,446 | 2.24p | SI Trade |
15:41:51 - 26-Feb-26 |
| Buy* | 892 | 2.24p | SI Trade |
15:38:52 - 26-Feb-26 |
| Buy* | 170,000 | 2.24p | Automatic Execution |
15:38:52 - 26-Feb-26 |
| Buy* | 48,832 | 2.14p | Ordinary |
15:38:07 - 26-Feb-26 |
| Buy* | 74,279 | 2.1473p | Ordinary |
15:12:56 - 26-Feb-26 |
| Buy* | 634 | 2.1473p | Ordinary |
14:45:32 - 26-Feb-26 |
| Sell* | 1,424 | 1.975p | Ordinary |
14:39:38 - 26-Feb-26 |
| Buy* | 627 | 2.24p | Automatic Execution |
14:38:57 - 26-Feb-26 |
| Sell* | 26,500 | 1.97p | SI Trade |
14:38:56 - 26-Feb-26 |
| Sell* | 22,834 | 2.14p | Automatic Execution |
14:38:56 - 26-Feb-26 |
| Buy* | 58,026 | 2.14p | Automatic Execution |
14:38:56 - 26-Feb-26 |
| Buy* | 25,610 | 2.1085p | Ordinary |
14:32:59 - 26-Feb-26 |
| Sell* | 53,050 | 2.05p | Ordinary |
14:29:34 - 26-Feb-26 |
| Buy* | 234 | 2.13p | SI Trade |
14:29:33 - 26-Feb-26 |
| Buy* | 69,140 | 2.05p | Automatic Execution |
14:29:33 - 26-Feb-26 |
| Buy* | 64,614 | 2.022p | Ordinary |
14:07:30 - 26-Feb-26 |
| Sell* | 10,000 | 1.972p | Ordinary |
14:05:50 - 26-Feb-26 |
| Sell* | 100,000 | 1.972p | Ordinary |
14:03:24 - 26-Feb-26 |
| Buy* | 23,738 | 2.022p | Ordinary |
13:26:27 - 26-Feb-26 |
| Sell* | 35,749 | 1.9721p | Ordinary |
13:02:50 - 26-Feb-26 |
| Buy* | 5,000 | 2.022p | Ordinary |
12:44:45 - 26-Feb-26 |
| Sell* | 20,277 | 1.972p | Ordinary |
12:01:35 - 26-Feb-26 |
| Buy* | 98 | 2.022p | Ordinary |
11:42:44 - 26-Feb-26 |
| Sell* | 32,840 | 1.9709p | Ordinary |
11:14:15 - 26-Feb-26 |
| Buy* | 179,894 | 2.0175p | Ordinary |
10:18:00 - 26-Feb-26 |
| Buy* | 444,283 | 2.0199p | Ordinary |
10:15:32 - 26-Feb-26 |
| Buy* | 48 | 2.05p | SI Trade |
09:19:24 - 26-Feb-26 |
| Buy* | 100 | 2.05p | SI Trade |
09:19:24 - 26-Feb-26 |
| Buy* | 17,635 | 2.05p | Automatic Execution |
09:19:24 - 26-Feb-26 |
| Buy* | 49,010 | 2.02p | Ordinary |
08:52:34 - 26-Feb-26 |
| Sell* | 52,768 | 1.951p | Ordinary |
08:29:50 - 26-Feb-26 |
| Sell* | 14,708 | 1.951p | Ordinary |
08:09:49 - 26-Feb-26 |
| Buy* | 24,792 | 2.025p | Ordinary |
08:08:08 - 26-Feb-26 |
| Sell* | 1,631 | 1.95p | Automatic Execution |
08:02:57 - 26-Feb-26 |
| Buy* | 4,334 | 2.14p | SI Trade |
08:01:37 - 26-Feb-26 |
| Buy* | 7,523 | 2.09p | SI Trade |
08:01:30 - 26-Feb-26 |
| Buy* | 17,636 | 2.09p | Automatic Execution |
08:01:30 - 26-Feb-26 |
| Sell* | 256,419 | 1.9511p | Ordinary |
16:13:57 - 25-Feb-26 |
| Sell* | 256,419 | 1.9511p | Ordinary |
16:12:47 - 25-Feb-26 |
| Buy* | 24,404 | 2.0325p | Ordinary |
15:40:11 - 25-Feb-26 |
| Buy* | 9,372 | 2.0325p | Ordinary |
15:38:51 - 25-Feb-26 |
| Buy* | 100 | 2.06p | SI Trade |
13:50:13 - 25-Feb-26 |
| Buy* | 24,444 | 2.025p | Ordinary |
13:38:29 - 25-Feb-26 |
| Sell* | 4,816 | 1.95p | Ordinary |
13:02:19 - 25-Feb-26 |
| Sell* | 200,000 | 1.951p | Ordinary |
12:43:37 - 25-Feb-26 |
| Sell* | 3,590 | 1.95p | Ordinary |
12:15:52 - 25-Feb-26 |