| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27,970 | 3.89p | Ordinary |
15:46:29 - 08-Oct-25 |
| Sell* | 34,974 | 3.794p | Ordinary |
15:45:47 - 08-Oct-25 |
| Buy* | 3,600 | 3.90p | Ordinary |
15:40:28 - 08-Oct-25 |
| Unknown* | 3,600 | 3.90p | OTC Trade |
15:40:28 - 08-Oct-25 |
| Unknown* | 3,600 | 3.90p | OTC Trade |
15:40:28 - 08-Oct-25 |
| Sell* | 2,277 | 3.85p | SI Trade |
15:26:00 - 08-Oct-25 |
| Buy* | 256 | 3.90p | SI Trade |
15:26:00 - 08-Oct-25 |
| Buy* | 17,948 | 3.90p | SI Trade |
15:26:00 - 08-Oct-25 |
| Sell* | 133,201 | 3.7942p | Ordinary |
15:21:13 - 08-Oct-25 |
| Buy* | 4,000 | 3.8905p | Ordinary |
15:13:00 - 08-Oct-25 |
| Buy* | 1,799 | 3.8905p | Ordinary |
14:28:38 - 08-Oct-25 |
| Sell* | 5,750 | 3.794p | Ordinary |
14:09:39 - 08-Oct-25 |
| Buy* | 25,399 | 3.89p | Ordinary |
14:02:26 - 08-Oct-25 |
| Sell* | 1,221 | 3.7271p | Ordinary |
13:26:14 - 08-Oct-25 |
| Buy* | 784 | 3.8905p | Ordinary |
13:21:14 - 08-Oct-25 |
| Buy* | 77,111 | 3.8905p | Ordinary |
11:20:12 - 08-Oct-25 |
| Sell* | 9,580 | 3.89p | Automatic Execution |
11:10:49 - 08-Oct-25 |
| Sell* | 129,336 | 3.8915p | Ordinary |
11:10:34 - 08-Oct-25 |
| Sell* | 18,539 | 3.8915p | Ordinary |
11:09:23 - 08-Oct-25 |
| Buy* | 10,000 | 3.89999p | Ordinary |
11:07:59 - 08-Oct-25 |
| Unknown* | 10,000 | 3.89999p | OTC Trade |
11:07:59 - 08-Oct-25 |
| Sell* | 10,420 | 3.89p | Automatic Execution |
11:07:10 - 08-Oct-25 |
| Buy* | 5,512 | 3.89999p | Ordinary |
11:04:00 - 08-Oct-25 |
| Buy* | 2,564 | 3.90p | SI Trade |
11:03:58 - 08-Oct-25 |
| Sell* | 100 | 3.80p | Automatic Execution |
11:03:58 - 08-Oct-25 |
| Buy* | 8,846 | 3.89999p | Ordinary |
11:03:25 - 08-Oct-25 |
| Sell* | 1,224 | 3.7195p | Ordinary |
10:59:35 - 08-Oct-25 |
| Sell* | 8,539 | 3.71p | Automatic Execution |
10:54:43 - 08-Oct-25 |
| Buy* | 50,000 | 3.8344p | Ordinary |
10:48:37 - 08-Oct-25 |
| Buy* | 600 | 4.00p | SI Trade |
10:36:04 - 08-Oct-25 |
| Sell* | 19,784 | 3.80p | SI Trade |
10:36:04 - 08-Oct-25 |
| Sell* | 100,000 | 3.80p | Automatic Execution |
10:36:04 - 08-Oct-25 |
| Sell* | 10,000 | 3.81p | Automatic Execution |
10:36:04 - 08-Oct-25 |
| Sell* | 200,000 | 3.8385p | Ordinary |
10:35:51 - 08-Oct-25 |
| Buy* | 38,213 | 4.49p | SI Trade |
10:16:40 - 08-Oct-25 |
| Buy* | 2,110 | 3.99p | SI Trade |
10:16:40 - 08-Oct-25 |
| Buy* | 250 | 3.99p | SI Trade |
10:16:40 - 08-Oct-25 |
| Sell* | 21,261 | 4.07p | Automatic Execution |
10:16:40 - 08-Oct-25 |
| Buy* | 50,000 | 4.00p | Automatic Execution |
10:16:40 - 08-Oct-25 |
| Buy* | 10,000 | 3.99p | Automatic Execution |
10:16:40 - 08-Oct-25 |
| Buy* | 13,797 | 3.8997p | Ordinary |
10:12:15 - 08-Oct-25 |
| Sell* | 1,225 | 3.7159p | Ordinary |
09:53:59 - 08-Oct-25 |
| Sell* | 20,558 | 3.7535p | Ordinary |
09:42:40 - 08-Oct-25 |
| Buy* | 6,410 | 3.90p | Ordinary |
09:26:49 - 08-Oct-25 |
| Sell* | 661 | 3.7361p | Ordinary |
09:02:29 - 08-Oct-25 |
| Buy* | 24,993 | 3.90p | Ordinary |
08:58:38 - 08-Oct-25 |
| Unknown* | 8,538 | 3.71p | OTC Trade |
08:54:57 - 08-Oct-25 |
| Sell* | 1 | 3.93p | Automatic Execution |
08:54:45 - 08-Oct-25 |
| Sell* | 10,000 | 3.81p | Automatic Execution |
08:49:16 - 08-Oct-25 |
| Sell* | 14,030 | 3.82p | Automatic Execution |
08:49:16 - 08-Oct-25 |
| Buy* | 355 | 4.00p | SI Trade |
08:49:16 - 08-Oct-25 |
| Buy* | 125 | 4.00p | SI Trade |
08:49:16 - 08-Oct-25 |
| Sell* | 150,000 | 3.80p | Automatic Execution |
08:49:16 - 08-Oct-25 |
| Sell* | 260,228 | 3.847p | Ordinary |
08:49:06 - 08-Oct-25 |
| Sell* | 40,000 | 3.847p | Ordinary |
08:39:10 - 08-Oct-25 |
| Buy* | 63,172 | 3.95p | Ordinary |
08:33:21 - 08-Oct-25 |
| Sell* | 24,810 | 3.847p | Ordinary |
08:26:08 - 08-Oct-25 |
| Buy* | 225 | 4.00p | SI Trade |
08:12:54 - 08-Oct-25 |
| Sell* | 417 | 3.80p | SI Trade |
08:02:09 - 08-Oct-25 |
| Sell* | 1,300 | 3.80p | SI Trade |
08:02:09 - 08-Oct-25 |
| Buy* | 2,229 | 3.95p | Ordinary |
16:29:13 - 07-Oct-25 |
| Buy* | 30,000 | 3.9166p | Ordinary |
16:25:34 - 07-Oct-25 |
| Buy* | 100,000 | 3.9168p | Ordinary |
15:55:39 - 07-Oct-25 |
| Sell* | 993 | 3.78p | SI Trade |
15:47:02 - 07-Oct-25 |
| Buy* | 64,397 | 4.00p | SI Trade |
15:47:02 - 07-Oct-25 |
| Buy* | 72 | 4.00p | SI Trade |
15:47:02 - 07-Oct-25 |
| Buy* | 12,500 | 4.00p | SI Trade |
15:47:02 - 07-Oct-25 |
| Buy* | 643 | 4.00p | SI Trade |
15:47:02 - 07-Oct-25 |
| Buy* | 7,425 | 4.00p | Automatic Execution |
15:47:02 - 07-Oct-25 |
| Sell* | 13,609 | 3.841p | Ordinary |
15:36:18 - 07-Oct-25 |
| Sell* | 78,209 | 3.841p | Ordinary |
15:21:19 - 07-Oct-25 |
| Sell* | 316,543 | 3.79p | Ordinary |
14:49:07 - 07-Oct-25 |
| Sell* | 317,592 | 3.78p | Ordinary |
14:48:58 - 07-Oct-25 |
| Sell* | 100,000 | 3.8412p | Ordinary |
14:23:29 - 07-Oct-25 |
| Buy* | 15,466 | 3.94p | Ordinary |
14:03:20 - 07-Oct-25 |
| Sell* | 4,998 | 3.841p | Ordinary |
13:56:05 - 07-Oct-25 |
| Sell* | 37,500 | 3.8409p | Ordinary |
13:09:33 - 07-Oct-25 |
| Buy* | 236 | 4.00p | SI Trade |
13:05:27 - 07-Oct-25 |
| Buy* | 41,467 | 3.94p | Ordinary |
12:52:54 - 07-Oct-25 |
| Buy* | 51,072 | 3.916p | Ordinary |
12:39:46 - 07-Oct-25 |
| Sell* | 5,000 | 3.7747p | Ordinary |
12:06:18 - 07-Oct-25 |
| Sell* | 1,221 | 3.7287p | Ordinary |
12:00:11 - 07-Oct-25 |
| Buy* | 50,920 | 3.916p | Ordinary |
11:57:04 - 07-Oct-25 |
| Buy* | 51,367 | 3.8867p | Ordinary |
11:38:38 - 07-Oct-25 |
| Sell* | 250,000 | 3.84p | Ordinary |
11:06:17 - 07-Oct-25 |
| Sell* | 75,736 | 3.79p | Ordinary |
11:00:30 - 07-Oct-25 |
| Sell* | 1,222 | 3.7241p | Ordinary |
10:39:42 - 07-Oct-25 |
| Sell* | 1,222 | 3.7241p | Ordinary |
10:30:58 - 07-Oct-25 |
| Sell* | 24,993 | 3.84p | Ordinary |
09:38:53 - 07-Oct-25 |
| Sell* | 50,000 | 3.7826p | Ordinary |
09:26:00 - 07-Oct-25 |
| Buy* | 64,612 | 3.86p | Ordinary |
09:21:08 - 07-Oct-25 |
| Sell* | 13,218 | 3.7828p | Ordinary |
09:18:34 - 07-Oct-25 |
| Buy* | 13,000 | 3.86p | Ordinary |
09:13:58 - 07-Oct-25 |
| Sell* | 318 | 3.7535p | Ordinary |
09:03:53 - 07-Oct-25 |
| Buy* | 27,849 | 3.86p | Ordinary |
08:38:15 - 07-Oct-25 |
| Sell* | 215,646 | 3.775p | Ordinary |
08:25:20 - 07-Oct-25 |
| Sell* | 2,342 | 3.70p | SI Trade |
08:00:07 - 07-Oct-25 |
| Sell* | 258 | 3.70p | SI Trade |
08:00:07 - 07-Oct-25 |
| Buy* | 250 | 4.00p | SI Trade |
08:00:07 - 07-Oct-25 |
| Sell* | 30 | 3.70p | SI Trade |
08:00:07 - 07-Oct-25 |
| Buy* | 67 | 4.00p | SI Trade |
08:00:07 - 07-Oct-25 |
| Sell* | 61 | 3.70p | SI Trade |
08:00:07 - 07-Oct-25 |
| Sell* | 50,633 | 3.95p | Ordinary |
16:19:59 - 06-Oct-25 |
| Sell* | 1,030 | 3.71p | Ordinary |
15:45:51 - 06-Oct-25 |
| Sell* | 10,000 | 3.7974p | Ordinary |
15:08:24 - 06-Oct-25 |
| Sell* | 7,000 | 3.652p | Negotiated Trade |
14:45:26 - 06-Oct-25 |
| Buy* | 4,800 | 4.16p | SI Trade |
14:37:04 - 06-Oct-25 |
| Buy* | 96 | 4.15p | SI Trade |
14:32:03 - 06-Oct-25 |
| Buy* | 100,000 | 3.86p | Ordinary |
14:19:00 - 06-Oct-25 |
| Sell* | 8,221 | 3.71p | Ordinary |
14:03:56 - 06-Oct-25 |
| Buy* | 49,500 | 3.88p | Automatic Execution |
13:57:11 - 06-Oct-25 |
| Buy* | 129,336 | 3.864p | Ordinary |
13:56:26 - 06-Oct-25 |
| Buy* | 360 | 3.88p | Ordinary |
13:55:26 - 06-Oct-25 |
| Sell* | 500 | 3.88p | Automatic Execution |
13:55:25 - 06-Oct-25 |
| Sell* | 50,000 | 3.9325p | Ordinary |
13:55:13 - 06-Oct-25 |
| Unknown* | 3,137 | 3.88p | OTC Trade |
13:50:01 - 06-Oct-25 |
| Buy* | 87 | 4.48p | SI Trade |
13:20:49 - 06-Oct-25 |
| Sell* | 1,000 | 3.88p | SI Trade |
13:03:00 - 06-Oct-25 |
| Sell* | 1,470 | 3.88p | SI Trade |
12:50:22 - 06-Oct-25 |
| Sell* | 2,500 | 3.88p | Automatic Execution |
12:48:04 - 06-Oct-25 |
| Buy* | 10,000 | 3.8888p | Ordinary |
12:46:02 - 06-Oct-25 |
| Sell* | 112,993 | 3.8945p | Ordinary |
12:45:35 - 06-Oct-25 |
| Buy* | 1,181 | 3.90p | SI Trade |
12:45:34 - 06-Oct-25 |
| Sell* | 7,348 | 3.92p | Ordinary |
12:42:22 - 06-Oct-25 |
| Sell* | 100,000 | 3.92p | Ordinary |
12:41:07 - 06-Oct-25 |
| Buy* | 2,000 | 4.43p | SI Trade |
12:37:00 - 06-Oct-25 |
| Sell* | 4,942 | 3.925p | Ordinary |
12:11:00 - 06-Oct-25 |
| Sell* | 15,000 | 3.92p | Ordinary |
11:50:10 - 06-Oct-25 |
| Sell* | 1,412 | 3.89p | SI Trade |
11:47:50 - 06-Oct-25 |
| Sell* | 100,000 | 3.93p | Ordinary |
11:42:04 - 06-Oct-25 |
| Sell* | 8,000 | 3.945p | Ordinary |
10:48:45 - 06-Oct-25 |
| Sell* | 20,000 | 3.9834p | Ordinary |
09:54:32 - 06-Oct-25 |
| Sell* | 4,974 | 3.94p | Ordinary |
09:39:27 - 06-Oct-25 |
| Sell* | 39,694 | 3.9535p | Ordinary |
09:32:02 - 06-Oct-25 |
| Buy* | 34,090 | 4.40p | SI Trade |
09:20:52 - 06-Oct-25 |
| Buy* | 111 | 4.49p | SI Trade |
09:06:58 - 06-Oct-25 |
| Buy* | 75 | 4.46p | SI Trade |
09:02:58 - 06-Oct-25 |
| Sell* | 998 | 4.0054p | Ordinary |
08:57:25 - 06-Oct-25 |
| Buy* | 38 | 4.47p | SI Trade |
08:50:56 - 06-Oct-25 |
| Sell* | 969 | 3.8825p | Ordinary |
08:40:53 - 06-Oct-25 |
| Sell* | 100,000 | 3.8825p | Ordinary |
08:38:52 - 06-Oct-25 |
| Buy* | 223 | 4.48p | SI Trade |
08:24:54 - 06-Oct-25 |
| Sell* | 5,000 | 3.9208p | Ordinary |
08:19:41 - 06-Oct-25 |
| Sell* | 20,000 | 4.0326p | Ordinary |
16:21:26 - 03-Oct-25 |
| Sell* | 12,640 | 3.977p | Ordinary |
16:05:13 - 03-Oct-25 |
| Sell* | 521 | 4.0326p | Ordinary |
15:51:03 - 03-Oct-25 |
| Sell* | 126,440 | 3.922p | Ordinary |
15:45:22 - 03-Oct-25 |
| Sell* | 100,332 | 4.0326p | Ordinary |
15:44:10 - 03-Oct-25 |
| Buy* | 100,000 | 4.47p | Ordinary |
15:35:50 - 03-Oct-25 |
| Sell* | 100,000 | 3.9152p | Ordinary |
15:19:35 - 03-Oct-25 |
| Sell* | 30,000 | 3.9855p | Ordinary |
15:11:51 - 03-Oct-25 |
| Sell* | 278 | 4.0402p | Ordinary |
15:11:23 - 03-Oct-25 |
| Buy* | 1,118 | 4.47p | SI Trade |
14:59:22 - 03-Oct-25 |
| Sell* | 5,128 | 3.90p | SI Trade |
14:59:22 - 03-Oct-25 |
| Sell* | 25,000 | 3.9685p | Ordinary |
14:51:43 - 03-Oct-25 |
| Sell* | 25,000 | 3.9685p | Ordinary |
14:48:32 - 03-Oct-25 |
| Sell* | 75,000 | 3.9685p | Ordinary |
14:24:36 - 03-Oct-25 |
| Sell* | 15,808 | 3.9685p | Ordinary |
14:05:39 - 03-Oct-25 |
| Sell* | 10,000 | 4.0251p | Ordinary |
13:51:16 - 03-Oct-25 |
| Buy* | 22 | 4.47p | SI Trade |
13:28:15 - 03-Oct-25 |
| Buy* | 178 | 4.47p | SI Trade |
13:28:15 - 03-Oct-25 |
| Sell* | 1,309 | 3.88p | SI Trade |
13:28:15 - 03-Oct-25 |
| Sell* | 200,000 | 3.90p | Ordinary |
12:58:13 - 03-Oct-25 |
| Sell* | 1,572 | 3.88p | SI Trade |
12:53:40 - 03-Oct-25 |
| Buy* | 24,571 | 4.0455p | Ordinary |
12:53:21 - 03-Oct-25 |
| Sell* | 100,000 | 3.944p | Ordinary |
11:20:35 - 03-Oct-25 |
| Buy* | 24,398 | 4.0597p | Ordinary |
10:57:11 - 03-Oct-25 |
| Sell* | 100,000 | 3.94p | Ordinary |
10:56:55 - 03-Oct-25 |
| Buy* | 24,507 | 4.06p | Ordinary |
10:46:06 - 03-Oct-25 |
| Sell* | 40,000 | 3.94p | Ordinary |
10:43:49 - 03-Oct-25 |
| Buy* | 200 | 4.19p | SI Trade |
10:29:52 - 03-Oct-25 |
| Sell* | 8,000 | 3.80p | SI Trade |
10:29:52 - 03-Oct-25 |
| Sell* | 180,969 | 3.9339p | Ordinary |
09:56:00 - 03-Oct-25 |
| Buy* | 15,000 | 4.06p | Ordinary |
09:00:10 - 03-Oct-25 |
| Buy* | 5,750 | 4.0713p | Ordinary |
08:45:31 - 03-Oct-25 |
| Buy* | 4,285 | 4.20p | SI Trade |
08:15:06 - 03-Oct-25 |
| Sell* | 45 | 3.80p | SI Trade |
08:15:06 - 03-Oct-25 |
| Buy* | 20 | 4.20p | SI Trade |
08:15:06 - 03-Oct-25 |
| Sell* | 26,281 | 4.14p | Ordinary |
08:14:11 - 03-Oct-25 |
| Sell* | 7,584 | 4.14p | Ordinary |
08:07:34 - 03-Oct-25 |
| Buy* | 6,612 | 4.145p | Ordinary |
08:03:03 - 03-Oct-25 |
| Sell* | 50,000 | 4.00p | Automatic Execution |
08:00:44 - 03-Oct-25 |
| Sell* | 300,000 | 4.00p | Ordinary |
08:00:33 - 03-Oct-25 |
| Buy* | 111 | 4.49p | SI Trade |
08:00:28 - 03-Oct-25 |
| Sell* | 31 | 4.00p | SI Trade |
08:00:28 - 03-Oct-25 |
| Buy* | 270 | 4.49p | SI Trade |
08:00:28 - 03-Oct-25 |
| Buy* | 979 | 4.49p | SI Trade |
08:00:28 - 03-Oct-25 |
| Buy* | 222 | 4.49p | SI Trade |
08:00:28 - 03-Oct-25 |
| Sell* | 61,002 | 4.09p | Ordinary |
16:25:21 - 02-Oct-25 |
| Sell* | 100,000 | 4.0192p | Ordinary |
16:15:15 - 02-Oct-25 |
| Sell* | 400,000 | 4.022p | Ordinary |
15:35:11 - 02-Oct-25 |
| Buy* | 4,000 | 4.1235p | Ordinary |
15:27:15 - 02-Oct-25 |
| Sell* | 244,498 | 4.09p | Ordinary |
15:04:53 - 02-Oct-25 |
| Sell* | 8,796 | 4.019p | Ordinary |
14:58:01 - 02-Oct-25 |
| Buy* | 2,425 | 4.1235p | Ordinary |
14:57:06 - 02-Oct-25 |
| Sell* | 26,456 | 4.0058p | Ordinary |
14:55:06 - 02-Oct-25 |
| Buy* | 25,297 | 4.1309p | Ordinary |
14:49:59 - 02-Oct-25 |
| Sell* | 65,847 | 4.0059p | Ordinary |
14:46:36 - 02-Oct-25 |
| Sell* | 7,726 | 4.0057p | Ordinary |
14:35:57 - 02-Oct-25 |
| Buy* | 16,769 | 4.1308p | Ordinary |
14:30:29 - 02-Oct-25 |