Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quadrise (QED) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80,487 2.47p Ordinary
 16:11:45 - 23-Jan-26
Buy* 10,000 2.47p Ordinary
 15:54:01 - 23-Jan-26
Buy* 25,222 2.37p Automatic Execution
 15:47:36 - 23-Jan-26
Buy* 34,966 2.37p Automatic Execution
 15:47:32 - 23-Jan-26
Buy* 421 2.37p Ordinary
 15:47:25 - 23-Jan-26
Buy* 2,000 2.37p SI Trade
 15:47:25 - 23-Jan-26
Buy* 600 2.37p SI Trade
 15:47:25 - 23-Jan-26
Buy* 2,320 2.37p SI Trade
 15:47:25 - 23-Jan-26
Buy* 2,908 2.37p Automatic Execution
 15:47:25 - 23-Jan-26
Sell* 100,000 2.37p Automatic Execution
 15:47:25 - 23-Jan-26
Buy* 4,656 2.47p Ordinary
 15:44:27 - 23-Jan-26
Sell* 1 2.41p Ordinary
 15:44:13 - 23-Jan-26
Sell* 142 2.35p SI Trade
 14:55:49 - 23-Jan-26
Buy* 96 2.50p SI Trade
 14:55:49 - 23-Jan-26
Buy* 80,612 2.481p Ordinary
 14:31:30 - 23-Jan-26
Sell* 1,590 2.33p Ordinary
 14:20:36 - 23-Jan-26
Buy* 500,000 2.4398p Ordinary
 13:30:35 - 23-Jan-26
Buy* 1,903 2.50p SI Trade
 12:51:13 - 23-Jan-26
Buy* 1,271 2.44p Ordinary
 11:53:56 - 23-Jan-26
Buy* 4 2.4994p Ordinary
 11:52:59 - 23-Jan-26
Buy* 3,812 2.44p Ordinary
 11:29:03 - 23-Jan-26
Sell* 305,992 2.3433p Ordinary
 10:59:39 - 23-Jan-26
Buy* 100,620 2.4498p Ordinary
 10:56:28 - 23-Jan-26
Buy* 10,000 2.47p Ordinary
 10:41:25 - 23-Jan-26
Buy* 8,000 2.50p SI Trade
 10:35:10 - 23-Jan-26
Buy* 223 2.50p Automatic Execution
 10:35:10 - 23-Jan-26
Buy* 8,000 2.45p Ordinary
 09:59:47 - 23-Jan-26
Buy* 300,000 2.45p Ordinary
 09:56:28 - 23-Jan-26
Sell* 23,201 2.331p Ordinary
 09:47:06 - 23-Jan-26
Sell* 200,000 2.3197p Ordinary
 09:34:21 - 23-Jan-26
Buy* 280 2.4999p Ordinary
 09:15:47 - 23-Jan-26
Sell* 20,000 2.40p Automatic Execution
 09:07:05 - 23-Jan-26
Sell* 100,000 2.40p Automatic Execution
 09:07:05 - 23-Jan-26
Buy* 26,000 2.50p SI Trade
 09:06:59 - 23-Jan-26
Sell* 100,000 2.50p Automatic Execution
 09:06:59 - 23-Jan-26
Sell* 200,000 2.4544p Ordinary
 09:06:31 - 23-Jan-26
Buy* 34 2.89p SI Trade
 08:23:46 - 23-Jan-26
Buy* 4,776 2.8894p Ordinary
 08:23:00 - 23-Jan-26
Sell* 1,694 2.48p Ordinary
 16:16:40 - 22-Jan-26
Buy* 2,500 2.72p SI Trade
 15:57:58 - 22-Jan-26
Buy* 491 2.72p SI Trade
 15:57:58 - 22-Jan-26
Buy* 1,000 2.72p SI Trade
 14:31:45 - 22-Jan-26
Sell* 100,000 2.56p Automatic Execution
 14:31:45 - 22-Jan-26
Sell* 100,000 2.56p Ordinary
 14:31:40 - 22-Jan-26
Sell* 18,587 2.56p SI Trade
 14:22:38 - 22-Jan-26
Buy* 100 2.72p SI Trade
 14:22:38 - 22-Jan-26
Sell* 93 2.56p SI Trade
 14:22:38 - 22-Jan-26
Buy* 183 2.7187p Ordinary
 14:11:48 - 22-Jan-26
Sell* 19,139 2.55p Ordinary
 13:34:28 - 22-Jan-26
Unknown* 1,000,000 2.65p Ordinary
 13:11:30 - 22-Jan-26
Unknown* 1,000,000 2.72p Ordinary
 13:11:18 - 22-Jan-26
Unknown* 1,000,000 2.72p Ordinary
 13:11:18 - 22-Jan-26
Unknown* -1,000,000 2.72p Ordinary
Correction
 13:11:18 - 22-Jan-26
Sell* 20,922 2.57p Ordinary
 12:45:21 - 22-Jan-26
Sell* 7,627 2.57p Ordinary
 12:25:28 - 22-Jan-26
Sell* 300,000 2.54p Ordinary
 12:11:03 - 22-Jan-26
Sell* 3,780 2.54p Ordinary
 12:02:59 - 22-Jan-26
Sell* 100,000 2.492p Ordinary
 11:43:29 - 22-Jan-26
Buy* 1,451 2.72p SI Trade
 11:18:11 - 22-Jan-26
Buy* 2,000 2.72p SI Trade
 11:18:11 - 22-Jan-26
Buy* 3,699 2.7187p Ordinary
 11:17:10 - 22-Jan-26
Sell* 6,043 2.565p Ordinary
 11:15:09 - 22-Jan-26
Buy* 110 2.72p SI Trade
 10:45:08 - 22-Jan-26
Buy* 7,739 2.72p SI Trade
 10:45:08 - 22-Jan-26
Buy* 65,035 2.72p Automatic Execution
 10:45:08 - 22-Jan-26
Buy* 1,725 2.608p Ordinary
 10:44:23 - 22-Jan-26
Buy* 20 2.72p Ordinary
 10:07:58 - 22-Jan-26
Sell* 10,229 2.416p Ordinary
 10:00:32 - 22-Jan-26
Buy* 12 2.565p Ordinary
 09:47:37 - 22-Jan-26
Sell* 117,915 2.54p Ordinary
 09:41:38 - 22-Jan-26
Sell* 350 2.54p Ordinary
 09:01:24 - 22-Jan-26
Sell* 197,098 2.48p Ordinary
 08:58:51 - 22-Jan-26
Sell* 9,968 2.367p Ordinary
 08:51:49 - 22-Jan-26
Sell* 82,059 2.43p Ordinary
 08:50:41 - 22-Jan-26
Buy* 37 2.69p SI Trade
 08:24:36 - 22-Jan-26
Sell* 204,528 2.44p Ordinary
 08:24:29 - 22-Jan-26
Buy* 7,445 2.6861p Ordinary
 08:13:49 - 22-Jan-26
Sell* 14,400 2.36p SI Trade
 16:25:24 - 21-Jan-26
Buy* 480 2.50p SI Trade
 16:25:24 - 21-Jan-26
Buy* 10,000 2.4235p Ordinary
 16:25:05 - 21-Jan-26
Buy* 32,250 2.41p Ordinary
 16:21:58 - 21-Jan-26
Buy* 1,004 2.4894p Ordinary
 16:16:41 - 21-Jan-26
Sell* 100,000 2.388p Ordinary
 16:11:45 - 21-Jan-26
Buy* 100 2.49p SI Trade
 16:10:51 - 21-Jan-26
Sell* 500,000 2.32p Automatic Execution
 16:10:51 - 21-Jan-26
Sell* 650,467 2.345p Ordinary
 16:10:32 - 21-Jan-26
Sell* 100,000 2.40p Automatic Execution
 16:10:01 - 21-Jan-26
Sell* 492,647 2.40p Automatic Execution
 16:09:54 - 21-Jan-26
Buy* 200 2.50p SI Trade
 16:09:37 - 21-Jan-26
Sell* 5,000 2.40p Automatic Execution
 16:09:37 - 21-Jan-26
Buy* 4,000 2.50p SI Trade
 16:00:00 - 21-Jan-26
Sell* 2,353 2.40p Automatic Execution
 16:00:00 - 21-Jan-26
Buy* 9,968 2.468p Ordinary
 15:51:52 - 21-Jan-26
Buy* 30,000 2.47p Ordinary
 15:39:04 - 21-Jan-26
Buy* 10,000 2.47p Ordinary
 15:38:17 - 21-Jan-26
Buy* 20,243 2.47p Ordinary
 15:11:47 - 21-Jan-26
Sell* 39,875 2.4449p Ordinary
 15:02:35 - 21-Jan-26
Sell* 100,000 2.4449p Ordinary
 14:48:35 - 21-Jan-26
Buy* 102 2.4994p Ordinary
 14:47:53 - 21-Jan-26
Buy* 1,000 2.50p SI Trade
 14:47:11 - 21-Jan-26
Buy* 6,800 2.50p SI Trade
 14:47:11 - 21-Jan-26
Buy* 4,000 2.50p SI Trade
 14:47:11 - 21-Jan-26
Buy* 400 2.50p SI Trade
 14:47:11 - 21-Jan-26
Buy* 1,000 2.50p SI Trade
 14:47:11 - 21-Jan-26
Buy* 6,000 2.50p SI Trade
 14:47:11 - 21-Jan-26
Sell* 378,889 2.44p Automatic Execution
 14:46:51 - 21-Jan-26
Sell* 100,000 2.46p Automatic Execution
 14:46:48 - 21-Jan-26
Sell* 282,904 2.48p Ordinary
 14:46:43 - 21-Jan-26
Buy* 10,000 2.79p SI Trade
 14:41:48 - 21-Jan-26
Buy* 62 2.79p SI Trade
 14:41:48 - 21-Jan-26
Sell* 23,442 2.5425p Ordinary
 14:41:33 - 21-Jan-26
Sell* 36,000 2.48p Ordinary
 14:13:42 - 21-Jan-26
Buy* 32 2.7881p Ordinary
 14:04:06 - 21-Jan-26
Buy* 716 2.79p SI Trade
 13:30:48 - 21-Jan-26
Sell* 4,333 2.44p SI Trade
 13:30:48 - 21-Jan-26
Buy* 14,336 2.79p SI Trade
 13:30:48 - 21-Jan-26
Sell* 201,061 2.4888p Ordinary
 13:02:40 - 21-Jan-26
Sell* 25,205 2.48p Ordinary
 12:32:40 - 21-Jan-26
Sell* 3,466 2.44p Ordinary
 12:30:43 - 21-Jan-26
Sell* 10,000 2.5425p Ordinary
 12:29:19 - 21-Jan-26
Sell* 121,111 2.44p Automatic Execution
 11:41:34 - 21-Jan-26
Sell* 136,000 2.47p Automatic Execution
 11:41:23 - 21-Jan-26
Sell* 445,200 2.48p Ordinary
 11:41:02 - 21-Jan-26
Sell* 1,776 2.59p Ordinary
 11:06:12 - 21-Jan-26
Sell* 166,101 2.48p Ordinary
 11:03:19 - 21-Jan-26
Sell* 81,128 2.48p Ordinary
 10:51:22 - 21-Jan-26
Sell* 76,758 2.59p Ordinary
 10:50:31 - 21-Jan-26
Sell* 14,000 2.47p Automatic Execution
 10:46:54 - 21-Jan-26
Sell* 37,500 2.59p Ordinary
 10:43:22 - 21-Jan-26
Sell* 1,506 2.59p Ordinary
 10:38:42 - 21-Jan-26
Sell* 38,906 2.56p Ordinary
 10:38:18 - 21-Jan-26
Sell* 155,879 2.56p Ordinary
 10:28:59 - 21-Jan-26
Sell* 3,844 2.614p Ordinary
 10:28:40 - 21-Jan-26
Sell* 5,859 2.56p Ordinary
 10:27:44 - 21-Jan-26
Buy* 179 2.79p SI Trade
 10:22:35 - 21-Jan-26
Buy* 358 2.79p SI Trade
 10:22:35 - 21-Jan-26
Sell* 100,000 2.53p Ordinary
 10:03:34 - 21-Jan-26
Buy* 179 2.79p SI Trade
 09:56:32 - 21-Jan-26
Sell* 199,340 2.50p Automatic Execution
 09:56:32 - 21-Jan-26
Sell* 300,660 2.50p Automatic Execution
 09:55:33 - 21-Jan-26
Sell* 500,000 2.50p Automatic Execution
 09:55:33 - 21-Jan-26
Sell* 100,000 2.51p Automatic Execution
 09:47:04 - 21-Jan-26
Sell* 100,000 2.52p Automatic Execution
 09:47:04 - 21-Jan-26
Buy* 40 2.80p SI Trade
 09:45:16 - 21-Jan-26
Sell* 759,505 2.52p Ordinary
 09:19:58 - 21-Jan-26
Buy* 498 2.95p Ordinary
 09:07:08 - 21-Jan-26
Buy* 31 3.19p SI Trade
 08:23:55 - 21-Jan-26
Sell* 76,436 2.61p Ordinary
 08:14:34 - 21-Jan-26
Sell* 10,503 2.50p Ordinary
 08:12:35 - 21-Jan-26
Sell* 2,713 2.50p SI Trade
 16:13:14 - 20-Jan-26
Sell* 31,920 2.54p Automatic Execution
 16:13:14 - 20-Jan-26
Sell* 15,282 2.54p Automatic Execution
 16:13:14 - 20-Jan-26
Sell* 36,230 2.54p SI Trade
 16:13:13 - 20-Jan-26
Sell* 50,000 2.6148p Ordinary
 15:47:44 - 20-Jan-26
Sell* 100,000 2.589p Ordinary
 14:48:40 - 20-Jan-26
Sell* 135,135 2.59p Ordinary
 14:44:52 - 20-Jan-26
Sell* 7,336 2.59p Ordinary
 14:38:55 - 20-Jan-26
Sell* 8,301 2.59p Ordinary
 14:38:10 - 20-Jan-26
Sell* 8,301 2.59p Ordinary
 14:37:31 - 20-Jan-26
Unknown* 4,582 2.54p Ordinary
 14:08:19 - 20-Jan-26
Unknown* -4,702 2.54p Ordinary
Correction
 14:08:19 - 20-Jan-26
Sell* 4,702 2.54p Ordinary
 14:08:19 - 20-Jan-26
Sell* 7,736 2.54p Ordinary
 14:08:18 - 20-Jan-26
Sell* 253,930 2.5463p Ordinary
 14:04:33 - 20-Jan-26
Sell* 84,718 2.54p Automatic Execution
 13:24:22 - 20-Jan-26
Sell* 15,282 2.57p Automatic Execution
 13:24:22 - 20-Jan-26
Sell* 50,138 2.57p Automatic Execution
 12:38:37 - 20-Jan-26
Sell* 184,580 2.57p Automatic Execution
 12:38:16 - 20-Jan-26
Sell* 21,619 2.80p Ordinary
 10:54:20 - 20-Jan-26
Sell* 5,121 2.5759p Ordinary
 10:33:10 - 20-Jan-26
Sell* 150,000 2.6075p Ordinary
 10:00:23 - 20-Jan-26
Sell* 5,186 2.54p SI Trade
 09:45:43 - 20-Jan-26
Buy* 632 3.16p SI Trade
 09:45:43 - 20-Jan-26
Buy* 1,582 3.16p SI Trade
 09:45:43 - 20-Jan-26
Sell* 10,000 2.6075p Ordinary
 09:40:34 - 20-Jan-26
Sell* 1,764 2.6075p Ordinary
 09:38:20 - 20-Jan-26
Sell* 18,983 2.6075p Ordinary
 09:34:52 - 20-Jan-26
Sell* 10,000 2.5462p Ordinary
 09:24:01 - 20-Jan-26
Sell* 9,354 2.5462p Ordinary
 09:21:41 - 20-Jan-26
Sell* 100,000 2.6075p Ordinary
 09:10:22 - 20-Jan-26
Sell* 500,000 2.53p Automatic Execution
 09:08:37 - 20-Jan-26
Buy* 31 3.19p SI Trade
 09:08:33 - 20-Jan-26
Buy* 313 3.19p SI Trade
 09:08:33 - 20-Jan-26
Sell* 500,000 2.57p Automatic Execution
 09:08:33 - 20-Jan-26
Sell* 10,000 2.57p Ordinary
 08:34:19 - 20-Jan-26
Sell* 12,995 2.57p Ordinary
 08:28:06 - 20-Jan-26
Sell* 194,708 2.57p Ordinary
 08:26:42 - 20-Jan-26
Sell* 16,814 2.5824p Ordinary
 08:00:55 - 20-Jan-26
Sell* 1,728 2.6625p Ordinary
 16:08:37 - 19-Jan-26
Buy* 3,134 3.19p SI Trade
 15:36:52 - 19-Jan-26
Sell* 500,000 2.60p Automatic Execution
 15:32:47 - 19-Jan-26
Sell* 25,000 2.61p Automatic Execution
 15:32:47 - 19-Jan-26
Sell* 1,466 2.68p Automatic Execution
 15:32:47 - 19-Jan-26
Sell* 398,012 2.605p Ordinary
 15:31:39 - 19-Jan-26
Sell* 188,163 2.6594p Ordinary
 15:23:11 - 19-Jan-26
Sell* 10,000 2.7273p Ordinary
 14:55:12 - 19-Jan-26
Sell* 46,873 2.7273p Ordinary
 14:35:44 - 19-Jan-26
Sell* 2,909 2.68p Ordinary
 14:19:50 - 19-Jan-26
Sell* 20,000 2.6851p Ordinary
 14:19:12 - 19-Jan-26
Sell* 6,828 2.7313p Ordinary
 14:01:33 - 19-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61