| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63,004 | 3.7997p | Ordinary |
13:37:21 - 11-Jul-25 |
| Buy* | 10,211 | 3.80p | Ordinary |
13:27:03 - 11-Jul-25 |
| Buy* | 7,614 | 3.94p | SI Trade |
12:45:22 - 11-Jul-25 |
| Buy* | 22,236 | 3.8226p | Ordinary |
12:38:51 - 11-Jul-25 |
| Buy* | 3,276 | 3.815p | Ordinary |
12:10:37 - 11-Jul-25 |
| Buy* | 8,757 | 3.8224p | Ordinary |
12:08:26 - 11-Jul-25 |
| Buy* | 6,435 | 3.8228p | Ordinary |
11:59:44 - 11-Jul-25 |
| Buy* | 1,255 | 3.8228p | Ordinary |
11:45:36 - 11-Jul-25 |
| Buy* | 15,000 | 3.8228p | Ordinary |
11:41:20 - 11-Jul-25 |
| Buy* | 20,000 | 3.67p | Ordinary |
11:12:26 - 11-Jul-25 |
| Sell* | 500,000 | 3.615p | Ordinary |
11:09:02 - 11-Jul-25 |
| Buy* | 1,500 | 3.70p | SI Trade |
11:08:15 - 11-Jul-25 |
| Buy* | 6,600 | 3.70p | SI Trade |
11:08:15 - 11-Jul-25 |
| Buy* | 25,000 | 3.70p | SI Trade |
11:08:15 - 11-Jul-25 |
| Buy* | 250,000 | 3.67p | Ordinary |
11:07:53 - 11-Jul-25 |
| Buy* | 50,000 | 3.6699p | Ordinary |
11:03:20 - 11-Jul-25 |
| Buy* | 150,000 | 3.67p | Ordinary |
10:59:21 - 11-Jul-25 |
| Buy* | 135,729 | 3.675p | Ordinary |
10:59:03 - 11-Jul-25 |
| Sell* | 500,000 | 3.615p | Ordinary |
10:58:51 - 11-Jul-25 |
| Sell* | 24,081 | 3.61p | Ordinary |
10:58:42 - 11-Jul-25 |
| Unknown* | 5,166 | 3.70p | OTC Trade |
10:53:59 - 11-Jul-25 |
| Unknown* | 1,827 | 3.70p | OTC Trade |
10:53:59 - 11-Jul-25 |
| Buy* | 250,000 | 3.70p | Automatic Execution |
10:53:58 - 11-Jul-25 |
| Sell* | 200,000 | 3.6121p | Ordinary |
10:46:12 - 11-Jul-25 |
| Buy* | 3,750 | 4.00p | SI Trade |
10:43:06 - 11-Jul-25 |
| Buy* | 2,500 | 4.00p | SI Trade |
10:43:06 - 11-Jul-25 |
| Buy* | 25 | 4.00p | SI Trade |
10:43:06 - 11-Jul-25 |
| Buy* | 1,000 | 3.64p | SI Trade |
10:32:07 - 11-Jul-25 |
| Buy* | 2,975 | 3.64p | SI Trade |
10:32:07 - 11-Jul-25 |
| Buy* | 574 | 4.00p | SI Trade |
10:32:07 - 11-Jul-25 |
| Buy* | 50,000 | 3.644p | Ordinary |
10:27:56 - 11-Jul-25 |
| Buy* | 50,000 | 3.645p | Ordinary |
10:27:21 - 11-Jul-25 |
| Buy* | 100,000 | 3.6333p | Ordinary |
10:19:30 - 11-Jul-25 |
| Buy* | 138,882 | 3.6333p | Ordinary |
10:19:30 - 11-Jul-25 |
| Buy* | 41,024 | 3.65p | SI Trade |
10:19:30 - 11-Jul-25 |
| Buy* | 61,320 | 3.65p | Automatic Execution |
10:19:30 - 11-Jul-25 |
| Sell* | 300,000 | 3.625p | Ordinary |
10:19:25 - 11-Jul-25 |
| Sell* | 250,000 | 3.6221p | Ordinary |
10:17:25 - 11-Jul-25 |
| Sell* | 50,000 | 3.6222p | Ordinary |
10:06:49 - 11-Jul-25 |
| Buy* | 190,310 | 3.6761p | Ordinary |
10:04:46 - 11-Jul-25 |
| Sell* | 435 | 3.60p | SI Trade |
10:04:42 - 11-Jul-25 |
| Buy* | 131 | 3.80p | SI Trade |
10:04:42 - 11-Jul-25 |
| Sell* | 150,000 | 3.65p | Automatic Execution |
10:04:42 - 11-Jul-25 |
| Sell* | 4,746 | 3.65p | Automatic Execution |
10:04:42 - 11-Jul-25 |
| Buy* | 7,000 | 3.77p | Ordinary |
10:04:28 - 11-Jul-25 |
| Buy* | 19,746 | 3.75p | Ordinary |
10:03:08 - 11-Jul-25 |
| Sell* | 739 | 3.65p | Ordinary |
09:33:47 - 11-Jul-25 |
| Sell* | 50,000 | 3.7173p | Ordinary |
09:32:42 - 11-Jul-25 |
| Buy* | 388 | 3.80p | SI Trade |
09:18:19 - 11-Jul-25 |
| Buy* | 831 | 3.80p | SI Trade |
09:18:19 - 11-Jul-25 |
| Buy* | 100 | 3.80p | SI Trade |
09:18:19 - 11-Jul-25 |
| Sell* | 26,471 | 3.7777p | Ordinary |
08:51:27 - 11-Jul-25 |
| Sell* | 150,000 | 3.7777p | Ordinary |
08:45:04 - 11-Jul-25 |
| Buy* | 632 | 3.956p | Ordinary |
08:13:44 - 11-Jul-25 |
| Sell* | 10,739 | 3.725p | Ordinary |
08:08:53 - 11-Jul-25 |
| Sell* | 21,815 | 3.80p | Ordinary |
08:06:11 - 11-Jul-25 |
| Buy* | 500 | 3.99p | SI Trade |
08:00:19 - 11-Jul-25 |
| Buy* | 125 | 3.99p | SI Trade |
08:00:19 - 11-Jul-25 |
| Sell* | 9,363 | 3.65p | Uncrossing Trade |
16:35:23 - 10-Jul-25 |
| Sell* | 125,000 | 3.70p | Ordinary |
16:29:42 - 10-Jul-25 |
| Sell* | 40,000 | 3.725p | Ordinary |
16:28:33 - 10-Jul-25 |
| Sell* | 50,000 | 3.88p | Ordinary |
14:43:22 - 10-Jul-25 |
| Sell* | 100,000 | 3.75p | Ordinary |
14:38:48 - 10-Jul-25 |
| Sell* | 128,763 | 3.88p | Ordinary |
14:38:36 - 10-Jul-25 |
| Sell* | 19,021 | 3.88p | Ordinary |
14:37:56 - 10-Jul-25 |
| Sell* | 10,206 | 3.88p | Ordinary |
14:13:02 - 10-Jul-25 |
| Sell* | 3,602 | 3.65p | Automatic Execution |
14:07:36 - 10-Jul-25 |
| Sell* | 136 | 3.65p | SI Trade |
13:18:00 - 10-Jul-25 |
| Sell* | 22,549 | 3.7205p | Ordinary |
13:15:13 - 10-Jul-25 |
| Sell* | 25,384 | 3.8924p | Ordinary |
13:03:18 - 10-Jul-25 |
| Sell* | 149,351 | 3.72p | Ordinary |
12:28:41 - 10-Jul-25 |
| Sell* | 6,989 | 3.65p | Automatic Execution |
12:17:47 - 10-Jul-25 |
| Buy* | 1,000 | 4.19p | SI Trade |
12:17:16 - 10-Jul-25 |
| Buy* | 478 | 4.19p | SI Trade |
12:17:16 - 10-Jul-25 |
| Buy* | 1,193 | 4.19p | SI Trade |
12:17:16 - 10-Jul-25 |
| Sell* | 100,000 | 3.70p | Ordinary |
12:13:36 - 10-Jul-25 |
| Sell* | 38,785 | 3.70p | SI Trade |
11:46:12 - 10-Jul-25 |
| Sell* | 100 | 3.70p | SI Trade |
11:46:12 - 10-Jul-25 |
| Sell* | 10,000 | 3.70p | SI Trade |
11:46:12 - 10-Jul-25 |
| Sell* | 2,500 | 3.70p | SI Trade |
11:46:12 - 10-Jul-25 |
| Sell* | 1,713 | 3.70p | SI Trade |
11:46:12 - 10-Jul-25 |
| Buy* | 45,201 | 3.70p | Automatic Execution |
11:46:12 - 10-Jul-25 |
| Buy* | 19,816 | 3.70p | Automatic Execution |
11:45:53 - 10-Jul-25 |
| Buy* | 33,283 | 3.70p | Automatic Execution |
11:45:53 - 10-Jul-25 |
| Buy* | 486 | 3.70p | SI Trade |
11:45:53 - 10-Jul-25 |
| Buy* | 400 | 3.70p | SI Trade |
11:45:53 - 10-Jul-25 |
| Sell* | 1,717 | 3.70p | Automatic Execution |
11:45:53 - 10-Jul-25 |
| Sell* | 7,459 | 3.70p | Automatic Execution |
11:45:43 - 10-Jul-25 |
| Buy* | 41 | 4.19p | SI Trade |
11:45:42 - 10-Jul-25 |
| Sell* | 28,483 | 3.70p | Automatic Execution |
11:45:42 - 10-Jul-25 |
| Sell* | 1,202 | 3.70p | Ordinary |
11:41:06 - 10-Jul-25 |
| Sell* | 75,000 | 3.9151p | Ordinary |
11:34:24 - 10-Jul-25 |
| Buy* | 2,414 | 4.141p | Ordinary |
11:32:24 - 10-Jul-25 |
| Buy* | 1,000 | 4.19p | SI Trade |
10:35:22 - 10-Jul-25 |
| Buy* | 2,386 | 4.19p | SI Trade |
10:35:22 - 10-Jul-25 |
| Buy* | 42 | 4.19p | SI Trade |
10:35:22 - 10-Jul-25 |
| Sell* | 35,725 | 3.86p | Ordinary |
10:25:48 - 10-Jul-25 |
| Sell* | 89,974 | 3.86p | Ordinary |
10:25:13 - 10-Jul-25 |
| Buy* | 77 | 4.19p | SI Trade |
10:25:13 - 10-Jul-25 |
| Buy* | 73 | 4.19p | SI Trade |
10:25:13 - 10-Jul-25 |
| Buy* | 136 | 4.19p | SI Trade |
10:25:13 - 10-Jul-25 |
| Sell* | 101,179 | 3.70p | Uncrossing Trade |
10:25:12 - 10-Jul-25 |
| Buy* | 1,921 | 4.19p | SI Trade |
10:15:15 - 10-Jul-25 |
| Sell* | 701 | 3.70p | SI Trade |
10:15:15 - 10-Jul-25 |
| Buy* | 2,529 | 4.19p | Automatic Execution |
10:15:15 - 10-Jul-25 |
| Sell* | 26,431 | 3.70p | Ordinary |
10:12:09 - 10-Jul-25 |
| Buy* | 7,551 | 4.19p | SI Trade |
10:09:01 - 10-Jul-25 |
| Buy* | 56,949 | 4.40p | Suspected BUY Trade |
10:08:49 - 10-Jul-25 |
| Sell* | 73,453 | 3.88p | Ordinary |
09:57:09 - 10-Jul-25 |
| Sell* | 8,598 | 3.6564p | Ordinary |
09:53:10 - 10-Jul-25 |
| Sell* | 50,000 | 3.88p | Ordinary |
09:52:34 - 10-Jul-25 |
| Sell* | 6,506 | 3.88p | Ordinary |
09:38:52 - 10-Jul-25 |
| Sell* | 3,793 | 3.65p | Ordinary |
09:38:24 - 10-Jul-25 |
| Sell* | 30,000 | 3.88p | Ordinary |
09:38:10 - 10-Jul-25 |
| Buy* | 10,000 | 4.46p | SI Trade |
09:34:36 - 10-Jul-25 |
| Buy* | 941 | 4.46p | SI Trade |
09:33:01 - 10-Jul-25 |
| Sell* | 160,000 | 3.70p | Ordinary |
09:28:30 - 10-Jul-25 |
| Buy* | 3,139 | 4.46p | SI Trade |
09:26:46 - 10-Jul-25 |
| Sell* | 9,664 | 3.88p | Ordinary |
09:24:57 - 10-Jul-25 |
| Sell* | 5,519 | 3.62p | Automatic Execution |
09:22:12 - 10-Jul-25 |
| Sell* | 14,742 | 3.62p | Automatic Execution |
09:22:12 - 10-Jul-25 |
| Buy* | 8,968 | 4.46p | SI Trade |
09:19:41 - 10-Jul-25 |
| Sell* | 46,283 | 3.70p | Ordinary |
09:18:42 - 10-Jul-25 |
| Sell* | 80,000 | 3.77p | Ordinary |
08:46:28 - 10-Jul-25 |
| Sell* | 10,258 | 3.62p | Automatic Execution |
08:46:20 - 10-Jul-25 |
| Sell* | 10,000 | 3.62p | Automatic Execution |
08:46:20 - 10-Jul-25 |
| Sell* | 10,000 | 3.77p | Ordinary |
08:44:50 - 10-Jul-25 |
| Buy* | 26 | 4.46p | SI Trade |
08:28:40 - 10-Jul-25 |
| Buy* | 336 | 4.46p | SI Trade |
08:24:11 - 10-Jul-25 |
| Buy* | 79 | 4.46p | SI Trade |
08:24:11 - 10-Jul-25 |
| Buy* | 179 | 4.46p | SI Trade |
08:24:11 - 10-Jul-25 |
| Buy* | 1,313 | 4.46p | SI Trade |
08:24:11 - 10-Jul-25 |
| Buy* | 112 | 4.46p | SI Trade |
08:24:11 - 10-Jul-25 |
| Buy* | 223 | 4.46p | SI Trade |
08:24:11 - 10-Jul-25 |
| Buy* | 1,804 | 4.46p | SI Trade |
08:24:11 - 10-Jul-25 |
| Buy* | 673 | 4.46p | SI Trade |
08:19:02 - 10-Jul-25 |
| Buy* | 448 | 4.46p | SI Trade |
08:19:02 - 10-Jul-25 |
| Buy* | 224 | 4.46p | SI Trade |
08:19:02 - 10-Jul-25 |
| Sell* | 360 | 3.62p | SI Trade |
08:19:02 - 10-Jul-25 |
| Buy* | 67 | 4.46p | SI Trade |
08:19:02 - 10-Jul-25 |
| Buy* | 4,484 | 4.46p | SI Trade |
08:19:02 - 10-Jul-25 |
| Buy* | 4,484 | 4.46p | SI Trade |
08:19:02 - 10-Jul-25 |
| Buy* | 514 | 4.46p | SI Trade |
08:19:02 - 10-Jul-25 |
| Sell* | 74,138 | 3.77p | Ordinary |
08:14:28 - 10-Jul-25 |
| Sell* | 4,138 | 3.94p | Ordinary |
08:13:56 - 10-Jul-25 |
| Sell* | 6,529 | 3.71p | Automatic Execution |
16:09:51 - 09-Jul-25 |
| Sell* | 36,962 | 3.72p | Automatic Execution |
16:09:49 - 09-Jul-25 |
| Sell* | 4,106 | 3.73p | Automatic Execution |
16:09:49 - 09-Jul-25 |
| Sell* | 100,000 | 3.70p | Automatic Execution |
16:09:40 - 09-Jul-25 |
| Sell* | 15,000 | 3.70p | Automatic Execution |
16:09:40 - 09-Jul-25 |
| Sell* | 6,471 | 3.71p | Automatic Execution |
16:09:40 - 09-Jul-25 |
| Sell* | 4,394 | 3.73p | Automatic Execution |
16:09:40 - 09-Jul-25 |
| Sell* | 5,037 | 3.97p | Ordinary |
15:32:50 - 09-Jul-25 |
| Sell* | 100,000 | 3.73p | Ordinary |
15:29:11 - 09-Jul-25 |
| Sell* | 125,000 | 3.73p | Ordinary |
15:25:55 - 09-Jul-25 |
| Sell* | 98,318 | 3.73p | Ordinary |
15:25:45 - 09-Jul-25 |
| Sell* | 82,010 | 3.7731p | Ordinary |
14:57:16 - 09-Jul-25 |
| Sell* | 17,632 | 3.97p | Ordinary |
14:48:57 - 09-Jul-25 |
| Sell* | 12,594 | 3.97p | Ordinary |
14:04:27 - 09-Jul-25 |
| Sell* | 10,000 | 3.77p | Ordinary |
13:56:09 - 09-Jul-25 |
| Unknown* | 16,372 | 4.49p | OTC Trade |
13:51:58 - 09-Jul-25 |
| Unknown* | 1,730 | 3.73p | OTC Trade |
13:51:58 - 09-Jul-25 |
| Sell* | 50,000 | 3.90p | Ordinary |
13:39:54 - 09-Jul-25 |
| Sell* | 15,000 | 3.7752p | Ordinary |
13:30:21 - 09-Jul-25 |
| Sell* | 32,140 | 3.77p | Ordinary |
13:01:10 - 09-Jul-25 |
| Sell* | 25,000 | 3.75p | Ordinary |
12:24:21 - 09-Jul-25 |
| Sell* | 50,000 | 4.00p | Ordinary |
12:17:47 - 09-Jul-25 |
| Sell* | 100,000 | 3.90p | Ordinary |
12:17:16 - 09-Jul-25 |
| Sell* | 87,400 | 4.00p | Ordinary |
12:17:07 - 09-Jul-25 |
| Sell* | 5,882 | 3.7452p | Ordinary |
11:58:51 - 09-Jul-25 |
| Sell* | 375 | 4.00p | Ordinary |
11:57:29 - 09-Jul-25 |
| Sell* | 38,308 | 3.7208p | Ordinary |
11:23:39 - 09-Jul-25 |
| Sell* | 9,013 | 3.7309p | Ordinary |
11:08:06 - 09-Jul-25 |
| Sell* | 5,000 | 3.7102p | Ordinary |
10:52:18 - 09-Jul-25 |
| Sell* | 5,000 | 4.00p | Ordinary |
10:42:26 - 09-Jul-25 |
| Sell* | 90,543 | 3.8401p | Ordinary |
10:24:40 - 09-Jul-25 |
| Sell* | 160,000 | 3.90p | Ordinary |
10:01:03 - 09-Jul-25 |
| Sell* | 141,433 | 4.00p | Ordinary |
09:55:57 - 09-Jul-25 |
| Sell* | 5,732 | 3.7758p | Ordinary |
09:49:09 - 09-Jul-25 |
| Sell* | 80,000 | 3.88p | Ordinary |
09:43:16 - 09-Jul-25 |
| Sell* | 50,000 | 3.88p | Ordinary |
09:42:57 - 09-Jul-25 |
| Sell* | 50,722 | 3.88p | Ordinary |
09:38:26 - 09-Jul-25 |
| Sell* | 5,135 | 3.7158p | Ordinary |
09:15:06 - 09-Jul-25 |
| Sell* | 5 | 3.7758p | Ordinary |
09:13:58 - 09-Jul-25 |
| Sell* | 125,000 | 3.88p | Ordinary |
08:59:40 - 09-Jul-25 |
| Sell* | 6,500 | 3.7758p | Ordinary |
08:58:13 - 09-Jul-25 |
| Sell* | 113,562 | 3.8264p | Ordinary |
08:56:37 - 09-Jul-25 |
| Sell* | 28,000 | 4.00p | Ordinary |
08:53:25 - 09-Jul-25 |
| Sell* | 100,000 | 3.90p | Ordinary |
08:52:33 - 09-Jul-25 |
| Sell* | 113,562 | 4.00p | Ordinary |
08:51:53 - 09-Jul-25 |
| Buy* | 2,322 | 4.1345p | Ordinary |
08:30:59 - 09-Jul-25 |
| Unknown* | 50,000 | 4.05p | Ordinary |
08:24:39 - 09-Jul-25 |
| Unknown* | 100,000 | 4.05p | Ordinary |
08:22:58 - 09-Jul-25 |
| Buy* | 100,000 | 3.75p | Ordinary |
16:42:36 - 08-Jul-25 |
| Unknown* | -100,000 | 3.70p | Ordinary Correction |
16:42:36 - 08-Jul-25 |
| Sell* | 100,000 | 3.70p | Ordinary |
16:42:36 - 08-Jul-25 |
| Sell* | 200 | 3.74p | Uncrossing Trade |
16:35:14 - 08-Jul-25 |
| Buy* | 200,000 | 3.7904p | Ordinary |
16:22:19 - 08-Jul-25 |
| Buy* | 26,224 | 3.7904p | Ordinary |
16:19:48 - 08-Jul-25 |
| Buy* | 871 | 3.792p | Ordinary |
16:03:27 - 08-Jul-25 |