| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,259 | 4.73p | Automatic Execution |
16:25:56 - 08-May-25 |
| Buy* | 100,000 | 4.73p | Automatic Execution |
15:16:34 - 08-May-25 |
| Sell* | 576 | 4.51p | SI Trade |
15:16:29 - 08-May-25 |
| Sell* | 750 | 4.51p | SI Trade |
15:16:29 - 08-May-25 |
| Buy* | 200,000 | 4.73p | Automatic Execution |
15:16:29 - 08-May-25 |
| Buy* | 42,450 | 4.7114p | Ordinary |
14:32:36 - 08-May-25 |
| Buy* | 66,000 | 4.64p | Ordinary |
14:08:45 - 08-May-25 |
| Buy* | 66,000 | 4.6312p | Ordinary |
14:07:54 - 08-May-25 |
| Buy* | 972 | 4.73p | Ordinary |
13:17:11 - 08-May-25 |
| Buy* | 972 | 4.73p | Ordinary |
13:08:17 - 08-May-25 |
| Buy* | 1,186 | 4.72p | Ordinary |
11:57:00 - 08-May-25 |
| Buy* | 2,199 | 4.6255p | Ordinary |
11:47:52 - 08-May-25 |
| Buy* | 2,000 | 4.73p | SI Trade |
11:22:39 - 08-May-25 |
| Sell* | 73 | 4.51p | SI Trade |
11:22:39 - 08-May-25 |
| Buy* | 21,057 | 4.73p | Ordinary |
11:14:25 - 08-May-25 |
| Buy* | 5,000 | 4.73p | Ordinary |
10:58:01 - 08-May-25 |
| Buy* | 10,000 | 4.642p | Ordinary |
10:53:14 - 08-May-25 |
| Buy* | 2,119 | 4.73p | Ordinary |
10:31:34 - 08-May-25 |
| Buy* | 5,000 | 4.73p | Ordinary |
10:27:53 - 08-May-25 |
| Buy* | 107,005 | 4.6615p | Ordinary |
10:23:34 - 08-May-25 |
| Buy* | 5,040 | 4.642p | Ordinary |
10:20:54 - 08-May-25 |
| Buy* | 27,578 | 4.642p | Ordinary |
10:08:22 - 08-May-25 |
| Buy* | 21,401 | 4.6725p | Ordinary |
10:03:01 - 08-May-25 |
| Buy* | 120,000 | 4.6423p | Ordinary |
09:59:37 - 08-May-25 |
| Buy* | 5,030 | 4.642p | Ordinary |
09:54:42 - 08-May-25 |
| Buy* | 5,240 | 4.642p | Ordinary |
09:39:39 - 08-May-25 |
| Buy* | 210 | 4.74p | Ordinary |
09:31:16 - 08-May-25 |
| Sell* | 110,000 | 4.75p | Automatic Execution |
09:27:20 - 08-May-25 |
| Sell* | 20,000 | 4.754p | Ordinary |
09:16:07 - 08-May-25 |
| Buy* | 20,942 | 4.7749p | Ordinary |
09:06:44 - 08-May-25 |
| Buy* | 37,779 | 4.79p | SI Trade |
08:53:28 - 08-May-25 |
| Unknown* | 415 | 4.51p | OTC Trade |
08:50:36 - 08-May-25 |
| Buy* | 521 | 4.79p | SI Trade |
08:50:36 - 08-May-25 |
| Buy* | 208 | 4.79p | SI Trade |
08:50:36 - 08-May-25 |
| Sell* | 416 | 4.51p | Automatic Execution |
08:50:36 - 08-May-25 |
| Buy* | 80,000 | 4.71p | Ordinary |
08:39:34 - 08-May-25 |
| Sell* | 774 | 4.5103p | Ordinary |
08:32:08 - 08-May-25 |
| Buy* | 1,057 | 4.73p | Ordinary |
08:02:39 - 08-May-25 |
| Buy* | 15 | 4.75p | Automatic Execution |
16:28:35 - 07-May-25 |
| Buy* | 61 | 4.75p | Automatic Execution |
16:28:35 - 07-May-25 |
| Buy* | 1,467 | 4.75p | Automatic Execution |
16:28:30 - 07-May-25 |
| Unknown* | 600,000 | 4.7083p | Ordinary |
16:28:29 - 07-May-25 |
| Buy* | 29,427 | 4.61p | Ordinary |
16:26:00 - 07-May-25 |
| Buy* | 2 | 4.75p | Ordinary |
16:06:32 - 07-May-25 |
| Buy* | 998 | 4.75p | Ordinary |
16:06:09 - 07-May-25 |
| Buy* | 254,351 | 4.59p | Ordinary |
15:52:07 - 07-May-25 |
| Buy* | 295 | 4.745p | Ordinary |
15:35:41 - 07-May-25 |
| Buy* | 29,661 | 4.72p | Ordinary |
15:33:09 - 07-May-25 |
| Buy* | 184 | 4.75p | Ordinary |
15:27:23 - 07-May-25 |
| Buy* | 947 | 4.745p | Ordinary |
15:19:17 - 07-May-25 |
| Buy* | 3,000 | 4.73p | Ordinary |
15:11:12 - 07-May-25 |
| Buy* | 12,628 | 4.72p | Ordinary |
14:42:05 - 07-May-25 |
| Buy* | 2,114 | 4.73p | Ordinary |
14:26:23 - 07-May-25 |
| Buy* | 230,152 | 4.588p | Ordinary |
14:16:35 - 07-May-25 |
| Buy* | 20,000 | 4.588p | Ordinary |
14:13:20 - 07-May-25 |
| Buy* | 210 | 4.75p | SI Trade |
14:02:46 - 07-May-25 |
| Buy* | 4,539 | 4.616p | Ordinary |
13:35:33 - 07-May-25 |
| Sell* | 29,249 | 4.21p | SI Trade |
13:24:51 - 07-May-25 |
| Buy* | 20,816 | 4.78p | Ordinary |
12:46:22 - 07-May-25 |
| Buy* | 152,166 | 4.665p | Ordinary |
12:39:50 - 07-May-25 |
| Buy* | 20,193 | 4.665p | Ordinary |
12:34:42 - 07-May-25 |
| Sell* | 42,984 | 4.21p | SI Trade |
12:23:55 - 07-May-25 |
| Buy* | 1,363 | 4.99p | SI Trade |
12:23:55 - 07-May-25 |
| Buy* | 105,463 | 4.75p | Ordinary |
12:21:53 - 07-May-25 |
| Buy* | 5,000 | 5.00p | SI Trade |
12:02:12 - 07-May-25 |
| Buy* | 2,400 | 5.00p | SI Trade |
12:02:12 - 07-May-25 |
| Buy* | 6,000 | 5.00p | SI Trade |
12:02:12 - 07-May-25 |
| Buy* | 39 | 5.00p | SI Trade |
12:02:12 - 07-May-25 |
| Sell* | 10,000 | 4.21p | SI Trade |
12:02:12 - 07-May-25 |
| Buy* | 125,918 | 4.765p | Ordinary |
12:01:45 - 07-May-25 |
| Buy* | 10,619 | 4.765p | Ordinary |
11:59:14 - 07-May-25 |
| Buy* | 86,914 | 4.761p | Ordinary |
11:22:23 - 07-May-25 |
| Buy* | 10,000 | 4.703p | Ordinary |
11:21:28 - 07-May-25 |
| Buy* | 14 | 5.00p | Ordinary |
10:15:22 - 07-May-25 |
| Buy* | 200 | 5.00p | Ordinary |
09:31:07 - 07-May-25 |
| Buy* | 105,100 | 4.765p | Ordinary |
09:29:37 - 07-May-25 |
| Buy* | 250,000 | 4.71p | Ordinary |
09:28:15 - 07-May-25 |
| Buy* | 23,381 | 4.67p | Ordinary |
09:21:07 - 07-May-25 |
| Unknown* | 443,985 | 4.505p | Negotiated Trade |
09:02:27 - 07-May-25 |
| Unknown* | 441,433 | 4.505p | Negotiated Trade |
09:02:27 - 07-May-25 |
| Unknown* | 443,652 | 4.505p | Negotiated Trade |
09:02:27 - 07-May-25 |
| Unknown* | -441,433 | 4.505p | Correction Negotiated Trade |
09:02:27 - 07-May-25 |
| Buy* | 832 | 4.6138p | Ordinary |
09:01:36 - 07-May-25 |
| Buy* | 1,062 | 4.74p | Ordinary |
08:53:39 - 07-May-25 |
| Buy* | 25,000 | 4.765p | Ordinary |
08:17:53 - 07-May-25 |
| Buy* | 3,745 | 4.61p | Ordinary |
08:04:18 - 07-May-25 |
| Unknown* | 667 | 4.81p | OTC Trade |
16:35:01 - 06-May-25 |
| Unknown* | 1,163 | 4.81p | OTC Trade |
16:35:01 - 06-May-25 |
| Unknown* | 619 | 4.81p | OTC Trade |
16:35:01 - 06-May-25 |
| Buy* | 2,461 | 4.81p | Suspected BUY Trade |
16:35:01 - 06-May-25 |
| Buy* | 3 | 4.82p | Automatic Execution |
16:29:55 - 06-May-25 |
| Buy* | 13 | 4.82p | Automatic Execution |
16:29:55 - 06-May-25 |
| Buy* | 414 | 4.82p | SI Trade |
16:29:55 - 06-May-25 |
| Buy* | 12,379 | 4.77p | Ordinary |
16:29:54 - 06-May-25 |
| Buy* | 10,238 | 4.7669p | Ordinary |
16:21:24 - 06-May-25 |
| Buy* | 20 | 4.82p | SI Trade |
16:17:47 - 06-May-25 |
| Buy* | 20,595 | 4.7672p | Ordinary |
16:06:03 - 06-May-25 |
| Buy* | 306 | 4.82p | Automatic Execution |
16:01:39 - 06-May-25 |
| Buy* | 5,832 | 4.7672p | Ordinary |
16:00:33 - 06-May-25 |
| Buy* | 4,614 | 4.7672p | Ordinary |
15:59:22 - 06-May-25 |
| Sell* | 6,929 | 4.6613p | Ordinary |
14:57:47 - 06-May-25 |
| Buy* | 26,220 | 4.7672p | Ordinary |
14:55:34 - 06-May-25 |
| Buy* | 559 | 4.82p | Automatic Execution |
14:26:10 - 06-May-25 |
| Buy* | 50,000 | 4.77p | Ordinary |
13:02:40 - 06-May-25 |
| Buy* | 1,500 | 4.77p | Ordinary |
13:02:14 - 06-May-25 |
| Buy* | 250,000 | 4.7028p | Ordinary |
12:53:47 - 06-May-25 |
| Buy* | 972 | 4.80p | Ordinary |
12:49:26 - 06-May-25 |
| Buy* | 207 | 4.82p | SI Trade |
12:43:26 - 06-May-25 |
| Buy* | 14,500 | 4.80p | Ordinary |
12:41:38 - 06-May-25 |
| Buy* | 3,735 | 4.82p | Ordinary |
12:30:29 - 06-May-25 |
| Buy* | 187,458 | 4.775p | Ordinary |
12:29:04 - 06-May-25 |
| Sell* | 15,600 | 4.75p | Automatic Execution |
12:28:13 - 06-May-25 |
| Sell* | 508 | 4.75p | Automatic Execution |
12:28:13 - 06-May-25 |
| Sell* | 50 | 4.75p | Automatic Execution |
12:28:13 - 06-May-25 |
| Sell* | 40,000 | 4.75p | Automatic Execution |
12:28:10 - 06-May-25 |
| Sell* | 10,271 | 4.77p | SI Trade |
12:26:00 - 06-May-25 |
| Buy* | 999 | 5.00p | SI Trade |
12:13:53 - 06-May-25 |
| Buy* | 9,018 | 4.99p | Automatic Execution |
12:13:53 - 06-May-25 |
| Sell* | 231,555 | 4.685p | Ordinary |
11:52:03 - 06-May-25 |
| Buy* | 20,520 | 4.815p | Ordinary |
11:10:25 - 06-May-25 |
| Buy* | 10,000 | 4.815p | Ordinary |
11:01:45 - 06-May-25 |
| Buy* | 400 | 5.00p | SI Trade |
10:53:01 - 06-May-25 |
| Buy* | 2,255 | 5.00p | SI Trade |
10:53:01 - 06-May-25 |
| Buy* | 517 | 5.00p | Automatic Execution |
10:53:01 - 06-May-25 |
| Buy* | 10,000 | 4.8145p | Ordinary |
10:43:59 - 06-May-25 |
| Buy* | 20,768 | 4.815p | Ordinary |
10:41:24 - 06-May-25 |
| Buy* | 17,529 | 4.78p | Ordinary |
10:38:49 - 06-May-25 |
| Sell* | 200,000 | 4.735p | Ordinary |
10:07:51 - 06-May-25 |
| Buy* | 143,942 | 4.82p | Ordinary |
09:45:09 - 06-May-25 |
| Sell* | 10,000 | 4.50p | SI Trade |
09:31:23 - 06-May-25 |
| Buy* | 25,839 | 5.00p | SI Trade |
09:31:23 - 06-May-25 |
| Buy* | 1,999 | 5.00p | SI Trade |
09:31:23 - 06-May-25 |
| Sell* | 1,974 | 4.50p | SI Trade |
09:31:23 - 06-May-25 |
| Buy* | 35,782 | 4.75p | Ordinary |
09:29:44 - 06-May-25 |
| Buy* | 66,038 | 4.655p | Suspected BUY Trade |
09:16:06 - 06-May-25 |
| Buy* | 65,579 | 4.655p | Suspected BUY Trade |
09:16:06 - 06-May-25 |
| Buy* | 21,071 | 4.75p | Ordinary |
09:10:16 - 06-May-25 |
| Buy* | 60,726 | 4.82p | Ordinary |
08:47:52 - 06-May-25 |
| Buy* | 10,644 | 4.82p | Ordinary |
08:42:02 - 06-May-25 |
| Buy* | 22,222 | 4.82p | Ordinary |
08:41:39 - 06-May-25 |
| Buy* | 200 | 5.00p | Ordinary |
08:36:16 - 06-May-25 |
| Buy* | 4,168 | 4.99p | SI Trade |
08:30:35 - 06-May-25 |
| Buy* | 701 | 4.99p | SI Trade |
08:30:35 - 06-May-25 |
| Buy* | 1,002 | 4.99p | SI Trade |
08:30:35 - 06-May-25 |
| Buy* | 20,040 | 4.99p | SI Trade |
08:30:35 - 06-May-25 |
| Buy* | 100 | 4.99p | SI Trade |
08:30:35 - 06-May-25 |
| Buy* | 23 | 4.99p | SI Trade |
08:30:35 - 06-May-25 |
| Buy* | 20,040 | 4.99p | SI Trade |
08:30:35 - 06-May-25 |
| Sell* | 1,154 | 4.31p | SI Trade |
08:30:35 - 06-May-25 |
| Buy* | 7,200 | 4.99p | SI Trade |
08:30:35 - 06-May-25 |
| Buy* | 358 | 4.99p | SI Trade |
08:30:35 - 06-May-25 |
| Buy* | 17 | 4.99p | SI Trade |
08:30:35 - 06-May-25 |
| Buy* | 6,640 | 5.00p | Automatic Execution |
08:30:35 - 06-May-25 |
| Buy* | 64,305 | 4.99p | Automatic Execution |
08:30:35 - 06-May-25 |
| Buy* | 10,160 | 4.8033p | Ordinary |
08:28:09 - 06-May-25 |
| Buy* | 2,500 | 4.99p | Ordinary |
08:24:58 - 06-May-25 |
| Buy* | 62,463 | 4.8028p | Ordinary |
08:24:42 - 06-May-25 |
| Buy* | 124,714 | 4.8038p | Ordinary |
08:19:02 - 06-May-25 |
| Buy* | 34,432 | 4.8136p | Ordinary |
08:11:41 - 06-May-25 |
| Buy* | 37,669 | 4.6775p | Ordinary |
08:09:37 - 06-May-25 |
| Buy* | 238 | 4.9075p | Ordinary |
08:06:58 - 06-May-25 |
| Buy* | 15,481 | 4.8445p | Ordinary |
08:06:00 - 06-May-25 |
| Buy* | 20,520 | 4.844p | Ordinary |
08:05:32 - 06-May-25 |
| Buy* | 20,485 | 4.845p | Ordinary |
08:00:36 - 06-May-25 |
| Buy* | 2,463 | 4.86p | Suspected BUY Trade |
16:40:31 - 02-May-25 |
| Unknown* | 3,014 | 4.99p | OTC Trade |
16:30:00 - 02-May-25 |
| Sell* | 68,586 | 4.781p | Ordinary |
16:28:37 - 02-May-25 |
| Sell* | 57,175 | 4.7822p | Ordinary |
16:13:08 - 02-May-25 |
| Sell* | 8,276 | 4.845p | Ordinary |
16:12:43 - 02-May-25 |
| Sell* | 103,437 | 4.8339p | Ordinary |
16:09:04 - 02-May-25 |
| Buy* | 4,878 | 4.9298p | Ordinary |
16:02:53 - 02-May-25 |
| Buy* | 931 | 4.9298p | Ordinary |
15:40:54 - 02-May-25 |
| Sell* | 10,856 | 4.845p | Ordinary |
15:34:03 - 02-May-25 |
| Sell* | 108,757 | 4.8447p | Ordinary |
15:31:01 - 02-May-25 |
| Sell* | 15,376 | 4.845p | Ordinary |
15:26:13 - 02-May-25 |
| Sell* | 30,000 | 4.781p | Ordinary |
15:17:49 - 02-May-25 |
| Buy* | 200 | 4.99p | SI Trade |
14:44:13 - 02-May-25 |
| Sell* | 12,281 | 4.845p | Ordinary |
14:15:45 - 02-May-25 |
| Buy* | 10,124 | 4.8447p | Ordinary |
13:54:09 - 02-May-25 |
| Buy* | 201,802 | 4.8976p | Ordinary |
13:13:10 - 02-May-25 |
| Buy* | 1,000 | 4.845p | Ordinary |
12:58:05 - 02-May-25 |
| Buy* | 388 | 4.8976p | Ordinary |
12:57:42 - 02-May-25 |
| Buy* | 5,000 | 4.8976p | Ordinary |
12:36:31 - 02-May-25 |
| Buy* | 205,892 | 4.8511p | Ordinary |
12:17:29 - 02-May-25 |
| Buy* | 10,060 | 4.8511p | Ordinary |
12:11:55 - 02-May-25 |
| Buy* | 10,020 | 4.99p | SI Trade |
11:57:30 - 02-May-25 |
| Sell* | 125,818 | 4.7783p | Ordinary |
11:40:14 - 02-May-25 |
| Buy* | 20,624 | 4.8486p | Ordinary |
11:20:29 - 02-May-25 |
| Buy* | 1,670 | 4.8486p | Ordinary |
11:12:37 - 02-May-25 |
| Buy* | 20,691 | 4.833p | Ordinary |
10:44:05 - 02-May-25 |
| Buy* | 103,372 | 4.833p | Ordinary |
10:41:31 - 02-May-25 |
| Buy* | 20,000 | 4.833p | Ordinary |
10:36:28 - 02-May-25 |
| Sell* | 18,000 | 4.61p | SI Trade |
10:16:21 - 02-May-25 |
| Buy* | 1,465 | 4.99p | SI Trade |
10:16:21 - 02-May-25 |
| Buy* | 1,677 | 4.83p | Ordinary |
10:13:02 - 02-May-25 |
| Buy* | 10,104 | 4.83p | Ordinary |
09:54:56 - 02-May-25 |
| Buy* | 28,720 | 4.833p | Ordinary |
09:48:12 - 02-May-25 |
| Buy* | 2,000 | 4.833p | Ordinary |
09:44:25 - 02-May-25 |
| Buy* | 41,299 | 4.833p | Ordinary |
09:19:00 - 02-May-25 |
| Buy* | 41,531 | 4.806p | Ordinary |
09:13:51 - 02-May-25 |