| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,867 | 2.8825p | Ordinary |
08:45:56 - 06-Nov-25 |
| Buy* | 34 | 2.90p | SI Trade |
08:45:30 - 06-Nov-25 |
| Buy* | 174,380 | 2.865p | Ordinary |
08:27:05 - 06-Nov-25 |
| Sell* | 749 | 2.80p | SI Trade |
08:19:28 - 06-Nov-25 |
| Buy* | 344 | 2.90p | SI Trade |
08:19:28 - 06-Nov-25 |
| Buy* | 10,000 | 2.865p | Ordinary |
08:05:50 - 06-Nov-25 |
| Buy* | 48,882 | 2.864p | Ordinary |
08:03:14 - 06-Nov-25 |
| Buy* | 1,012 | 2.865p | Ordinary |
08:00:51 - 06-Nov-25 |
| Sell* | 100,000 | 2.85p | Uncrossing Trade |
16:35:10 - 05-Nov-25 |
| Sell* | 65,100 | 2.87p | Ordinary |
16:23:57 - 05-Nov-25 |
| Sell* | 65,000 | 2.8746p | Ordinary |
16:23:44 - 05-Nov-25 |
| Sell* | 3,089 | 2.85p | SI Trade |
16:19:05 - 05-Nov-25 |
| Sell* | 11,523 | 2.85p | SI Trade |
16:19:05 - 05-Nov-25 |
| Buy* | 250,000 | 2.865p | Ordinary |
16:18:57 - 05-Nov-25 |
| Buy* | 6,000 | 2.865p | Ordinary |
16:13:31 - 05-Nov-25 |
| Buy* | 14,850 | 2.8699p | Ordinary |
16:11:58 - 05-Nov-25 |
| Buy* | 10,000 | 2.87p | Ordinary |
16:11:51 - 05-Nov-25 |
| Buy* | 2,241 | 2.90p | SI Trade |
15:56:07 - 05-Nov-25 |
| Sell* | 38,627 | 2.80p | SI Trade |
15:56:07 - 05-Nov-25 |
| Buy* | 1,713 | 2.90p | Automatic Execution |
15:56:07 - 05-Nov-25 |
| Buy* | 104 | 2.875p | Ordinary |
15:01:12 - 05-Nov-25 |
| Buy* | 121,739 | 2.875p | Ordinary |
14:46:31 - 05-Nov-25 |
| Buy* | 55,236 | 2.875p | Ordinary |
14:06:48 - 05-Nov-25 |
| Sell* | 200,000 | 2.8334p | Ordinary |
13:57:30 - 05-Nov-25 |
| Buy* | 69,077 | 2.878p | Ordinary |
13:10:41 - 05-Nov-25 |
| Buy* | 50,000 | 2.878p | Ordinary |
12:56:06 - 05-Nov-25 |
| Buy* | 503 | 2.85p | Suspected BUY Trade |
12:02:27 - 05-Nov-25 |
| Buy* | 83 | 2.85p | Suspected BUY Trade |
12:02:27 - 05-Nov-25 |
| Sell* | 10,730 | 2.8333p | Ordinary |
11:49:30 - 05-Nov-25 |
| Sell* | 200,000 | 2.80p | Automatic Execution |
11:48:45 - 05-Nov-25 |
| Sell* | 200,000 | 2.80p | Automatic Execution |
11:48:27 - 05-Nov-25 |
| Buy* | 2,760 | 2.90p | Ordinary |
11:38:55 - 05-Nov-25 |
| Buy* | 69,117 | 2.8799p | Ordinary |
11:15:02 - 05-Nov-25 |
| Sell* | 2,152 | 2.805p | Ordinary |
10:41:20 - 05-Nov-25 |
| Buy* | 8,680 | 2.88p | Ordinary |
10:36:51 - 05-Nov-25 |
| Buy* | 5,000 | 2.90p | Ordinary |
10:17:58 - 05-Nov-25 |
| Buy* | 5,000 | 2.90p | Ordinary |
10:14:32 - 05-Nov-25 |
| Buy* | 150,000 | 2.90p | Automatic Execution |
10:02:15 - 05-Nov-25 |
| Buy* | 150,000 | 2.90p | Automatic Execution |
10:02:12 - 05-Nov-25 |
| Buy* | 31 | 2.90p | SI Trade |
10:02:10 - 05-Nov-25 |
| Buy* | 468 | 3.25p | SI Trade |
10:02:10 - 05-Nov-25 |
| Buy* | 307 | 3.25p | SI Trade |
10:02:10 - 05-Nov-25 |
| Buy* | 150,000 | 2.90p | Automatic Execution |
10:02:10 - 05-Nov-25 |
| Buy* | 104,643 | 2.88p | Ordinary |
10:01:55 - 05-Nov-25 |
| Buy* | 17,420 | 2.8889p | Ordinary |
08:39:52 - 05-Nov-25 |
| Buy* | 30,000 | 2.8594p | Ordinary |
08:31:47 - 05-Nov-25 |
| Buy* | 461 | 3.25p | SI Trade |
08:30:25 - 05-Nov-25 |
| Buy* | 861 | 3.25p | SI Trade |
08:30:25 - 05-Nov-25 |
| Buy* | 1,539 | 3.25p | SI Trade |
08:30:25 - 05-Nov-25 |
| Buy* | 270 | 3.25p | SI Trade |
08:30:25 - 05-Nov-25 |
| Buy* | 50,000 | 2.9145p | Ordinary |
08:21:08 - 05-Nov-25 |
| Buy* | 888 | 2.9145p | Ordinary |
08:00:21 - 05-Nov-25 |
| Sell* | 664 | 2.80p | Automatic Execution |
16:36:06 - 04-Nov-25 |
| Sell* | 191 | 2.80p | Uncrossing Trade |
16:35:27 - 04-Nov-25 |
| Sell* | 100,000 | 2.8085p | Ordinary |
16:29:41 - 04-Nov-25 |
| Buy* | 10,000 | 2.8498p | Ordinary |
16:28:38 - 04-Nov-25 |
| Buy* | 70,057 | 2.8498p | Ordinary |
16:26:37 - 04-Nov-25 |
| Buy* | 24,150 | 2.8498p | Ordinary |
16:25:17 - 04-Nov-25 |
| Buy* | 100,000 | 2.8498p | Ordinary |
16:23:51 - 04-Nov-25 |
| Buy* | 1,300 | 2.86p | SI Trade |
16:23:08 - 04-Nov-25 |
| Buy* | 150,000 | 2.852p | Ordinary |
16:22:55 - 04-Nov-25 |
| Buy* | 500,000 | 2.895p | Ordinary |
16:18:29 - 04-Nov-25 |
| Buy* | 32,423 | 2.90p | Automatic Execution |
16:17:48 - 04-Nov-25 |
| Buy* | 10,577 | 2.90p | SI Trade |
16:17:40 - 04-Nov-25 |
| Buy* | 853 | 2.90p | SI Trade |
16:17:40 - 04-Nov-25 |
| Buy* | 14,422 | 2.90p | SI Trade |
16:17:40 - 04-Nov-25 |
| Buy* | 65,863 | 2.90p | Automatic Execution |
16:17:40 - 04-Nov-25 |
| Buy* | 35 | 2.90p | SI Trade |
16:17:40 - 04-Nov-25 |
| Buy* | 1,714 | 2.90p | Automatic Execution |
16:17:39 - 04-Nov-25 |
| Sell* | 500,000 | 2.90p | Automatic Execution |
16:17:37 - 04-Nov-25 |
| Buy* | 307 | 3.00p | SI Trade |
16:17:25 - 04-Nov-25 |
| Buy* | 471 | 3.00p | SI Trade |
16:17:25 - 04-Nov-25 |
| Sell* | 24,493 | 2.91p | Automatic Execution |
16:17:25 - 04-Nov-25 |
| Unknown* | 1,000,000 | 2.9145p | Ordinary |
16:17:15 - 04-Nov-25 |
| Buy* | 100,000 | 2.96p | Ordinary |
15:19:10 - 04-Nov-25 |
| Buy* | 2,601 | 2.964p | Ordinary |
15:09:30 - 04-Nov-25 |
| Sell* | 6,844 | 2.9226p | Ordinary |
15:03:46 - 04-Nov-25 |
| Buy* | 24,629 | 2.9639p | Ordinary |
14:54:15 - 04-Nov-25 |
| Sell* | 7,492 | 2.9226p | Ordinary |
14:47:43 - 04-Nov-25 |
| Sell* | 17,050 | 2.9227p | Ordinary |
14:46:25 - 04-Nov-25 |
| Buy* | 50,607 | 2.964p | Ordinary |
14:44:32 - 04-Nov-25 |
| Buy* | 15,000 | 2.964p | Ordinary |
14:32:49 - 04-Nov-25 |
| Sell* | 30,000 | 2.9226p | Ordinary |
14:24:05 - 04-Nov-25 |
| Sell* | 4,858 | 2.9176p | Ordinary |
12:55:16 - 04-Nov-25 |
| Buy* | 20,000 | 2.975p | Ordinary |
12:42:32 - 04-Nov-25 |
| Sell* | 507 | 2.91p | Automatic Execution |
12:21:53 - 04-Nov-25 |
| Unknown* | 676,870 | 2.955p | Negotiated Trade |
12:02:38 - 04-Nov-25 |
| Unknown* | 676,363 | 2.955p | Negotiated Trade |
12:02:38 - 04-Nov-25 |
| Buy* | 4,133 | 3.00p | SI Trade |
11:59:05 - 04-Nov-25 |
| Sell* | 150,000 | 2.95p | Automatic Execution |
11:59:05 - 04-Nov-25 |
| Unknown* | 10,000 | 2.95p | OTC Trade |
11:58:13 - 04-Nov-25 |
| Sell* | 10,000 | 2.95p | Ordinary |
11:58:12 - 04-Nov-25 |
| Sell* | 12,044 | 2.9571p | Ordinary |
10:47:56 - 04-Nov-25 |
| Sell* | 20,000 | 2.975p | Ordinary |
10:47:48 - 04-Nov-25 |
| Unknown* | 20,000 | 2.975p | OTC Trade |
10:47:48 - 04-Nov-25 |
| Unknown* | 20,000 | 2.975p | OTC Trade |
10:47:48 - 04-Nov-25 |
| Sell* | 1,694 | 2.95p | SI Trade |
09:56:47 - 04-Nov-25 |
| Sell* | 16,605 | 2.975p | Ordinary |
09:43:04 - 04-Nov-25 |
| Sell* | 802 | 2.90p | SI Trade |
09:40:59 - 04-Nov-25 |
| Buy* | 100,000 | 3.00p | Automatic Execution |
09:40:59 - 04-Nov-25 |
| Buy* | 16,571 | 2.975p | Ordinary |
09:39:48 - 04-Nov-25 |
| Buy* | 15,167 | 2.98p | Ordinary |
09:34:02 - 04-Nov-25 |
| Buy* | 66 | 3.00p | Ordinary |
09:03:19 - 04-Nov-25 |
| Buy* | 2,000 | 3.00p | SI Trade |
08:50:36 - 04-Nov-25 |
| Buy* | 333 | 3.00p | SI Trade |
08:31:17 - 04-Nov-25 |
| Sell* | 877 | 2.90p | SI Trade |
08:31:17 - 04-Nov-25 |
| Sell* | 25,000 | 2.91p | Automatic Execution |
08:31:17 - 04-Nov-25 |
| Sell* | 50,000 | 2.91p | Ordinary |
08:31:12 - 04-Nov-25 |
| Sell* | 50,000 | 2.9226p | Ordinary |
08:12:50 - 04-Nov-25 |
| Buy* | 5,628 | 2.9847p | Ordinary |
08:10:31 - 04-Nov-25 |
| Sell* | 10,000 | 2.9289p | Ordinary |
08:05:09 - 04-Nov-25 |
| Sell* | 50,000 | 2.9416p | Ordinary |
08:04:00 - 04-Nov-25 |
| Sell* | 5,504 | 2.93p | Uncrossing Trade |
16:35:00 - 03-Nov-25 |
| Buy* | 84,152 | 3.00p | Automatic Execution |
16:28:40 - 03-Nov-25 |
| Buy* | 16,355 | 2.9991p | Ordinary |
16:27:59 - 03-Nov-25 |
| Buy* | 40,000 | 3.00p | Ordinary |
16:23:12 - 03-Nov-25 |
| Buy* | 14,943 | 2.9847p | Ordinary |
16:17:18 - 03-Nov-25 |
| Buy* | 145 | 3.00p | SI Trade |
15:57:29 - 03-Nov-25 |
| Buy* | 2,148 | 3.00p | Automatic Execution |
15:57:29 - 03-Nov-25 |
| Buy* | 335,042 | 2.9847p | Ordinary |
15:46:01 - 03-Nov-25 |
| Buy* | 13,700 | 3.00p | Automatic Execution |
15:34:02 - 03-Nov-25 |
| Sell* | 500,000 | 3.00p | Automatic Execution |
15:33:31 - 03-Nov-25 |
| Sell* | 15,954 | 3.01p | Automatic Execution |
15:33:31 - 03-Nov-25 |
| Sell* | 9,046 | 3.01p | Automatic Execution |
15:30:15 - 03-Nov-25 |
| Buy* | 16 | 3.10p | SI Trade |
15:00:00 - 03-Nov-25 |
| Buy* | 449 | 3.55p | SI Trade |
15:00:00 - 03-Nov-25 |
| Buy* | 183 | 3.55p | SI Trade |
15:00:00 - 03-Nov-25 |
| Sell* | 63,700 | 3.10p | Automatic Execution |
14:59:59 - 03-Nov-25 |
| Buy* | 100,000 | 3.10p | Automatic Execution |
14:59:59 - 03-Nov-25 |
| Sell* | 7,261 | 3.0226p | Ordinary |
14:48:33 - 03-Nov-25 |
| Buy* | 64,750 | 3.0847p | Ordinary |
14:17:12 - 03-Nov-25 |
| Sell* | 119 | 3.0168p | Ordinary |
14:08:13 - 03-Nov-25 |
| Buy* | 40 | 3.10p | Ordinary |
13:22:59 - 03-Nov-25 |
| Sell* | 39,911 | 3.0469p | Ordinary |
10:25:03 - 03-Nov-25 |
| Sell* | 17,381 | 3.0411p | Ordinary |
09:47:24 - 03-Nov-25 |
| Sell* | 197,253 | 3.04p | Ordinary |
09:36:45 - 03-Nov-25 |
| Buy* | 36 | 3.10p | Ordinary |
09:08:32 - 03-Nov-25 |
| Buy* | 12,435 | 3.04p | Ordinary |
09:00:11 - 03-Nov-25 |
| Buy* | 36,784 | 3.04p | Ordinary |
08:58:14 - 03-Nov-25 |
| Buy* | 9,535 | 3.04p | Ordinary |
08:56:26 - 03-Nov-25 |
| Sell* | 40,677 | 2.982p | Ordinary |
08:36:11 - 03-Nov-25 |
| Buy* | 17 | 3.10p | Ordinary |
08:33:08 - 03-Nov-25 |
| Buy* | 100,000 | 3.00p | Automatic Execution |
08:24:57 - 03-Nov-25 |
| Buy* | 66,666 | 3.00p | Ordinary |
08:24:46 - 03-Nov-25 |
| Buy* | 100,000 | 3.00p | Automatic Execution |
08:24:24 - 03-Nov-25 |
| Buy* | 100,000 | 3.00p | Automatic Execution |
08:24:21 - 03-Nov-25 |
| Buy* | 203 | 3.00p | Ordinary |
08:19:22 - 03-Nov-25 |
| Unknown* | 1 | 3.00p | SI Trade |
08:18:30 - 03-Nov-25 |
| Unknown* | 333 | 3.00p | SI Trade |
08:18:30 - 03-Nov-25 |
| Sell* | 167,673 | 2.982p | Ordinary |
08:07:54 - 03-Nov-25 |
| Sell* | 25,569 | 2.98p | Ordinary |
08:03:10 - 03-Nov-25 |
| Buy* | 927 | 3.29p | Ordinary |
08:00:12 - 03-Nov-25 |
| Buy* | 140 | 3.55p | SI Trade |
08:00:10 - 03-Nov-25 |
| Buy* | 802 | 3.55p | SI Trade |
08:00:10 - 03-Nov-25 |
| Buy* | 176 | 3.55p | SI Trade |
08:00:10 - 03-Nov-25 |
| Buy* | 33 | 3.55p | SI Trade |
08:00:10 - 03-Nov-25 |
| Buy* | 2,816 | 3.55p | SI Trade |
08:00:10 - 03-Nov-25 |
| Buy* | 7,042 | 3.55p | SI Trade |
08:00:10 - 03-Nov-25 |
| Buy* | 1,408 | 3.55p | SI Trade |
08:00:10 - 03-Nov-25 |
| Sell* | 6,896 | 2.90p | SI Trade |
08:00:10 - 03-Nov-25 |
| Sell* | 192 | 2.90p | SI Trade |
08:00:10 - 03-Nov-25 |
| Buy* | 15,822 | 3.10p | Ordinary |
16:01:42 - 31-Oct-25 |
| Buy* | 144,822 | 3.10p | Ordinary |
15:30:27 - 31-Oct-25 |
| Sell* | 507 | 2.98p | Ordinary |
14:33:49 - 31-Oct-25 |
| Buy* | 64,130 | 3.10p | Ordinary |
14:28:00 - 31-Oct-25 |
| Buy* | 14,130 | 3.10p | Ordinary |
13:33:57 - 31-Oct-25 |
| Sell* | 16,140 | 3.0237p | Ordinary |
13:32:01 - 31-Oct-25 |
| Sell* | 65,748 | 3.0237p | Ordinary |
13:30:40 - 31-Oct-25 |
| Sell* | 657,452 | 3.04p | Ordinary |
12:05:15 - 31-Oct-25 |
| Sell* | 16,339 | 3.0237p | Ordinary |
11:58:03 - 31-Oct-25 |
| Sell* | 3,797 | 2.9611p | Ordinary |
10:19:35 - 31-Oct-25 |
| Sell* | 1,982 | 2.9611p | Ordinary |
10:19:34 - 31-Oct-25 |
| Sell* | 3,820 | 2.9611p | Ordinary |
10:19:34 - 31-Oct-25 |
| Sell* | 3,511 | 2.9611p | Ordinary |
10:19:27 - 31-Oct-25 |
| Sell* | 3,282 | 2.9611p | Ordinary |
10:19:25 - 31-Oct-25 |
| Sell* | 3,940 | 2.9611p | Ordinary |
10:19:16 - 31-Oct-25 |
| Sell* | 2,062 | 2.9525p | Ordinary |
10:17:56 - 31-Oct-25 |
| Sell* | 197,368 | 3.04p | Ordinary |
10:17:55 - 31-Oct-25 |
| Sell* | 2,073 | 2.961p | Ordinary |
10:17:42 - 31-Oct-25 |
| Sell* | 17,810 | 2.961p | Ordinary |
10:13:54 - 31-Oct-25 |
| Buy* | 58 | 3.15p | Ordinary |
09:56:03 - 31-Oct-25 |
| Sell* | 169,467 | 2.9525p | Ordinary |
09:48:45 - 31-Oct-25 |
| Buy* | 34 | 3.15p | Ordinary |
08:53:27 - 31-Oct-25 |
| Buy* | 988 | 3.15p | Ordinary |
08:52:48 - 31-Oct-25 |
| Sell* | 100,000 | 3.0427p | Ordinary |
08:06:55 - 31-Oct-25 |
| Sell* | 1,777 | 3.0375p | Ordinary |
08:00:31 - 31-Oct-25 |
| Buy* | 219 | 3.19p | SI Trade |
08:00:09 - 31-Oct-25 |
| Buy* | 6,269 | 3.19p | SI Trade |
08:00:09 - 31-Oct-25 |
| Buy* | 47,770 | 2.983p | Ordinary |
16:19:58 - 30-Oct-25 |
| Sell* | 500 | 2.90p | SI Trade |
16:15:48 - 30-Oct-25 |
| Sell* | 50,000 | 2.90p | Automatic Execution |
16:15:48 - 30-Oct-25 |
| Buy* | 293,130 | 2.977p | Ordinary |
15:57:29 - 30-Oct-25 |
| Buy* | 20,000 | 2.977p | Ordinary |
15:54:20 - 30-Oct-25 |
| Buy* | 67,532 | 2.977p | Ordinary |
15:46:54 - 30-Oct-25 |
| Buy* | 67,084 | 2.90p | Automatic Execution |
15:35:49 - 30-Oct-25 |
| Buy* | 33,000 | 2.8682p | Ordinary |
15:35:42 - 30-Oct-25 |
| Buy* | 144,263 | 2.8864p | Ordinary |
15:35:42 - 30-Oct-25 |
| Buy* | 15,000 | 2.90p | SI Trade |
15:35:41 - 30-Oct-25 |
| Buy* | 700 | 2.90p | SI Trade |
15:35:41 - 30-Oct-25 |
| Buy* | 1,800 | 2.90p | SI Trade |
15:35:41 - 30-Oct-25 |