| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | 3.35477p | Ordinary |
12:09:57 - 08-Aug-25 |
| Sell* | 40,000 | 3.35477p | Ordinary |
12:04:27 - 08-Aug-25 |
| Sell* | 96,000 | 3.125p | Ordinary |
11:35:20 - 08-Aug-25 |
| Sell* | 11,803 | 3.355p | Ordinary |
11:31:58 - 08-Aug-25 |
| Sell* | 87,832 | 3.133p | Ordinary |
11:10:44 - 08-Aug-25 |
| Buy* | 26 | 3.726p | Ordinary |
11:09:37 - 08-Aug-25 |
| Sell* | 4,854 | 3.125p | Ordinary |
10:58:07 - 08-Aug-25 |
| Sell* | 499 | 3.11p | Ordinary |
10:56:14 - 08-Aug-25 |
| Sell* | 1,791 | 3.11p | Ordinary |
10:25:04 - 08-Aug-25 |
| Buy* | 1,067 | 3.723p | Ordinary |
08:53:02 - 08-Aug-25 |
| Buy* | 53 | 3.723p | Ordinary |
08:52:09 - 08-Aug-25 |
| Buy* | 268 | 3.723p | Ordinary |
08:22:39 - 08-Aug-25 |
| Sell* | 400,000 | 3.2192p | Ordinary |
15:49:33 - 07-Aug-25 |
| Sell* | 62,000 | 3.1668p | Ordinary |
15:40:16 - 07-Aug-25 |
| Sell* | 5,000 | 3.20p | Ordinary |
15:09:33 - 07-Aug-25 |
| Sell* | 47,961 | 3.1276p | Ordinary |
15:05:40 - 07-Aug-25 |
| Sell* | 1,531 | 3.20p | Ordinary |
14:36:51 - 07-Aug-25 |
| Sell* | 200,000 | 3.2025p | Ordinary |
13:43:47 - 07-Aug-25 |
| Sell* | 95 | 3.14p | SI Trade |
13:37:01 - 07-Aug-25 |
| Sell* | 300 | 3.14p | SI Trade |
13:01:02 - 07-Aug-25 |
| Buy* | 206 | 3.42p | SI Trade |
12:53:02 - 07-Aug-25 |
| Sell* | 5,868 | 3.1665p | Ordinary |
12:45:30 - 07-Aug-25 |
| Sell* | 50,000 | 3.2352p | Ordinary |
12:01:54 - 07-Aug-25 |
| Sell* | 1,200 | 3.14p | SI Trade |
12:01:03 - 07-Aug-25 |
| Sell* | 400,000 | 3.21p | Ordinary |
11:38:07 - 07-Aug-25 |
| Sell* | 15,452 | 3.21p | Ordinary |
11:32:10 - 07-Aug-25 |
| Sell* | 8,567 | 3.21p | Ordinary |
11:29:50 - 07-Aug-25 |
| Sell* | 11,761 | 3.14p | SI Trade |
11:29:02 - 07-Aug-25 |
| Sell* | 100 | 3.14p | SI Trade |
11:22:14 - 07-Aug-25 |
| Sell* | 30,915 | 3.216p | Ordinary |
11:11:19 - 07-Aug-25 |
| Sell* | 200,000 | 3.15p | Ordinary |
11:05:34 - 07-Aug-25 |
| Sell* | 14,500 | 3.153p | Ordinary |
10:19:31 - 07-Aug-25 |
| Buy* | 5,575 | 3.30p | SI Trade |
09:41:07 - 07-Aug-25 |
| Buy* | 60 | 3.30p | SI Trade |
09:41:07 - 07-Aug-25 |
| Sell* | 4,234 | 3.15p | SI Trade |
09:41:07 - 07-Aug-25 |
| Sell* | 85 | 3.15p | SI Trade |
09:41:07 - 07-Aug-25 |
| Buy* | 151 | 3.30p | SI Trade |
09:41:07 - 07-Aug-25 |
| Sell* | 250,000 | 3.1703p | Ordinary |
09:40:59 - 07-Aug-25 |
| Sell* | 9,452 | 3.1703p | Ordinary |
09:36:37 - 07-Aug-25 |
| Sell* | 5,605 | 3.355p | Ordinary |
09:23:30 - 07-Aug-25 |
| Sell* | 10,000 | 3.1668p | Ordinary |
09:08:31 - 07-Aug-25 |
| Sell* | 786 | 3.1653p | Ordinary |
09:00:41 - 07-Aug-25 |
| Sell* | 34 | 3.25p | Ordinary |
08:17:14 - 07-Aug-25 |
| Sell* | 145,536 | 3.16p | Ordinary |
08:00:12 - 07-Aug-25 |
| Sell* | 30,431 | 3.2663p | Ordinary |
16:29:38 - 06-Aug-25 |
| Buy* | 12,956 | 3.50p | Automatic Execution |
16:25:16 - 06-Aug-25 |
| Sell* | 43,567 | 3.2663p | Ordinary |
15:19:48 - 06-Aug-25 |
| Sell* | 10,500 | 3.20p | SI Trade |
15:15:04 - 06-Aug-25 |
| Sell* | 3,768 | 3.20p | Automatic Execution |
15:15:04 - 06-Aug-25 |
| Buy* | 142 | 3.50p | SI Trade |
11:27:40 - 06-Aug-25 |
| Buy* | 1,428 | 3.50p | SI Trade |
11:27:40 - 06-Aug-25 |
| Buy* | 280 | 3.50p | SI Trade |
11:27:40 - 06-Aug-25 |
| Buy* | 94 | 3.50p | SI Trade |
11:27:40 - 06-Aug-25 |
| Sell* | 4,534 | 3.3075p | Ordinary |
11:19:55 - 06-Aug-25 |
| Sell* | 200,000 | 3.24p | Ordinary |
11:16:08 - 06-Aug-25 |
| Sell* | 110,081 | 3.1795p | Ordinary |
10:54:14 - 06-Aug-25 |
| Buy* | 142 | 3.50p | SI Trade |
10:49:25 - 06-Aug-25 |
| Sell* | 100,000 | 3.20p | Automatic Execution |
10:49:25 - 06-Aug-25 |
| Sell* | 15,000 | 3.21p | Automatic Execution |
10:49:25 - 06-Aug-25 |
| Sell* | 157,470 | 3.1828p | Ordinary |
10:49:11 - 06-Aug-25 |
| Sell* | 38,174 | 3.265p | Ordinary |
10:44:50 - 06-Aug-25 |
| Sell* | 121,401 | 3.285p | Ordinary |
10:04:30 - 06-Aug-25 |
| Sell* | 250,000 | 3.21p | Ordinary |
09:54:15 - 06-Aug-25 |
| Sell* | 89 | 3.3573p | Ordinary |
09:49:42 - 06-Aug-25 |
| Sell* | 8,522 | 3.38p | Ordinary |
09:48:53 - 06-Aug-25 |
| Sell* | 2,676 | 3.39p | Ordinary |
09:29:20 - 06-Aug-25 |
| Sell* | 356 | 3.21p | Ordinary |
09:00:53 - 06-Aug-25 |
| Sell* | 275,781 | 3.2678p | Ordinary |
08:53:22 - 06-Aug-25 |
| Buy* | 62 | 3.69p | SI Trade |
08:51:04 - 06-Aug-25 |
| Buy* | 66 | 3.70p | SI Trade |
08:26:15 - 06-Aug-25 |
| Sell* | 19,106 | 3.402p | Ordinary |
08:24:07 - 06-Aug-25 |
| Sell* | 25,567 | 3.221p | Ordinary |
08:09:10 - 06-Aug-25 |
| Sell* | 1,334 | 3.2105p | Ordinary |
08:05:55 - 06-Aug-25 |
| Sell* | 734 | 3.20p | Uncrossing Trade |
16:35:22 - 05-Aug-25 |
| Sell* | 1,439 | 3.15p | Automatic Execution |
16:20:00 - 05-Aug-25 |
| Buy* | 18,244 | 3.2887p | Ordinary |
16:17:50 - 05-Aug-25 |
| Buy* | 10,270 | 3.39p | SI Trade |
16:08:21 - 05-Aug-25 |
| Sell* | 10,000 | 3.2006p | Ordinary |
16:07:03 - 05-Aug-25 |
| Sell* | 183,857 | 3.2634p | Ordinary |
15:54:30 - 05-Aug-25 |
| Buy* | 30,000 | 3.2988p | Ordinary |
15:52:19 - 05-Aug-25 |
| Sell* | 6,831 | 3.15p | Automatic Execution |
15:47:41 - 05-Aug-25 |
| Sell* | 5,400 | 3.21p | Automatic Execution |
15:47:28 - 05-Aug-25 |
| Buy* | 5,000 | 3.32p | Ordinary |
15:24:08 - 05-Aug-25 |
| Sell* | 5,000 | 3.30p | Ordinary |
15:11:50 - 05-Aug-25 |
| Sell* | 156,722 | 3.2502p | Ordinary |
15:05:48 - 05-Aug-25 |
| Sell* | 100,000 | 3.25p | Ordinary |
15:01:32 - 05-Aug-25 |
| Sell* | 1,791 | 3.25p | Ordinary |
14:52:44 - 05-Aug-25 |
| Sell* | 87,832 | 3.28p | Ordinary |
14:43:59 - 05-Aug-25 |
| Sell* | 43,686 | 3.2413p | Ordinary |
14:28:55 - 05-Aug-25 |
| Buy* | 216 | 3.40p | SI Trade |
14:24:10 - 05-Aug-25 |
| Sell* | 20,000 | 3.20p | SI Trade |
14:24:10 - 05-Aug-25 |
| Sell* | 200,000 | 3.1575p | Ordinary |
14:03:56 - 05-Aug-25 |
| Sell* | 1,230 | 3.25p | Ordinary |
13:34:23 - 05-Aug-25 |
| Sell* | 9,047 | 3.25p | Ordinary |
13:12:07 - 05-Aug-25 |
| Sell* | 78,652 | 3.25p | Ordinary |
13:03:14 - 05-Aug-25 |
| Buy* | 61,500 | 3.252p | Ordinary |
12:57:51 - 05-Aug-25 |
| Sell* | 98,373 | 3.20p | Automatic Execution |
12:56:08 - 05-Aug-25 |
| Sell* | 250,000 | 3.15p | Ordinary |
12:55:30 - 05-Aug-25 |
| Sell* | 1,518 | 3.20p | SI Trade |
12:45:12 - 05-Aug-25 |
| Sell* | 1 | 3.20p | Automatic Execution |
12:45:12 - 05-Aug-25 |
| Sell* | 294 | 3.40p | Ordinary |
12:36:03 - 05-Aug-25 |
| Sell* | 78,367 | 3.2054p | Ordinary |
12:32:49 - 05-Aug-25 |
| Sell* | 1,626 | 3.20p | Automatic Execution |
12:26:32 - 05-Aug-25 |
| Sell* | 13,509 | 3.40p | Ordinary |
12:18:13 - 05-Aug-25 |
| Buy* | 14,776 | 3.35p | Ordinary |
12:13:10 - 05-Aug-25 |
| Buy* | 10,000 | 3.375p | Ordinary |
12:12:05 - 05-Aug-25 |
| Buy* | 250,000 | 3.28p | Ordinary |
11:59:51 - 05-Aug-25 |
| Buy* | 250 | 3.30p | SI Trade |
11:56:36 - 05-Aug-25 |
| Buy* | 100 | 3.30p | SI Trade |
11:56:36 - 05-Aug-25 |
| Buy* | 800 | 3.30p | SI Trade |
11:56:36 - 05-Aug-25 |
| Buy* | 15,000 | 3.24p | Ordinary |
11:56:29 - 05-Aug-25 |
| Buy* | 30,000 | 3.25p | Ordinary |
11:48:19 - 05-Aug-25 |
| Buy* | 61,009 | 3.27p | Ordinary |
11:31:10 - 05-Aug-25 |
| Sell* | 6,808 | 3.1769p | Ordinary |
11:17:28 - 05-Aug-25 |
| Sell* | 20,000 | 3.1952p | Ordinary |
11:03:21 - 05-Aug-25 |
| Buy* | 15,220 | 3.285p | Ordinary |
10:53:05 - 05-Aug-25 |
| Sell* | 100,000 | 3.20p | Ordinary |
10:52:01 - 05-Aug-25 |
| Sell* | 10,000 | 3.15p | Ordinary |
10:51:54 - 05-Aug-25 |
| Unknown* | 10,000 | 3.15p | OTC Trade |
10:51:54 - 05-Aug-25 |
| Buy* | 100,000 | 3.2367p | Ordinary |
10:46:30 - 05-Aug-25 |
| Sell* | 32,111 | 3.1515p | Ordinary |
10:44:22 - 05-Aug-25 |
| Buy* | 247,768 | 3.20p | Automatic Execution |
10:41:20 - 05-Aug-25 |
| Sell* | 31,230 | 3.178p | Ordinary |
10:41:15 - 05-Aug-25 |
| Buy* | 1,443 | 3.20p | SI Trade |
10:41:10 - 05-Aug-25 |
| Buy* | 50 | 3.20p | SI Trade |
10:41:10 - 05-Aug-25 |
| Buy* | 1,850 | 3.20p | SI Trade |
10:41:10 - 05-Aug-25 |
| Buy* | 100 | 3.20p | SI Trade |
10:41:10 - 05-Aug-25 |
| Buy* | 1,050 | 3.20p | SI Trade |
10:41:10 - 05-Aug-25 |
| Buy* | 2,022 | 3.20p | SI Trade |
10:41:10 - 05-Aug-25 |
| Buy* | 50 | 3.20p | SI Trade |
10:41:10 - 05-Aug-25 |
| Buy* | 2,232 | 3.20p | Automatic Execution |
10:41:10 - 05-Aug-25 |
| Sell* | 321,721 | 3.112p | Ordinary |
10:40:37 - 05-Aug-25 |
| Sell* | 1,000 | 3.1624p | Ordinary |
10:38:56 - 05-Aug-25 |
| Buy* | 10,522 | 3.299p | Ordinary |
10:36:24 - 05-Aug-25 |
| Sell* | 225,000 | 3.232p | Ordinary |
10:34:03 - 05-Aug-25 |
| Sell* | 75,000 | 3.232p | Ordinary |
10:33:55 - 05-Aug-25 |
| Sell* | 100,000 | 3.30p | Automatic Execution |
10:33:28 - 05-Aug-25 |
| Sell* | 24,293 | 3.35p | Automatic Execution |
10:33:28 - 05-Aug-25 |
| Sell* | 10,000 | 3.35p | Automatic Execution |
10:33:28 - 05-Aug-25 |
| Unknown* | 400,000 | 3.30p | Ordinary |
10:33:25 - 05-Aug-25 |
| Unknown* | -400,000 | 3.30p | Ordinary Correction |
10:33:25 - 05-Aug-25 |
| Sell* | 400,000 | 3.30p | Ordinary |
10:33:25 - 05-Aug-25 |
| Unknown* | 400,000 | 3.30p | Ordinary |
10:33:25 - 05-Aug-25 |
| Unknown* | -400,000 | 3.30p | Ordinary Correction |
10:33:25 - 05-Aug-25 |
| Buy* | 135 | 3.69p | SI Trade |
10:32:00 - 05-Aug-25 |
| Sell* | 97,564 | 3.3633p | Ordinary |
10:06:30 - 05-Aug-25 |
| Sell* | 86,465 | 3.465p | Ordinary |
09:49:37 - 05-Aug-25 |
| Sell* | 18,614 | 3.465p | Ordinary |
09:40:34 - 05-Aug-25 |
| Sell* | 39,008 | 3.3633p | Ordinary |
09:23:05 - 05-Aug-25 |
| Unknown* | 700,000 | 3.69p | Ordinary |
09:08:57 - 05-Aug-25 |
| Unknown* | 700,000 | 3.66p | Ordinary |
09:08:20 - 05-Aug-25 |
| Sell* | 38,892 | 3.367p | Ordinary |
08:57:42 - 05-Aug-25 |
| Sell* | 50,000 | 3.495p | Ordinary |
08:52:35 - 05-Aug-25 |
| Sell* | 400,000 | 3.43p | Ordinary |
08:50:55 - 05-Aug-25 |
| Unknown* | 1,511 | 3.99p | OTC Trade |
08:50:09 - 05-Aug-25 |
| Unknown* | 12,482 | 3.99p | OTC Trade |
08:50:09 - 05-Aug-25 |
| Sell* | 2,500 | 3.43p | Ordinary |
08:42:45 - 05-Aug-25 |
| Sell* | 45,000 | 3.3919p | Ordinary |
08:30:21 - 05-Aug-25 |
| Buy* | 453 | 3.39p | Automatic Execution |
08:12:18 - 05-Aug-25 |
| Buy* | 500 | 3.39p | SI Trade |
08:11:23 - 05-Aug-25 |
| Unknown* | 3,700 | 3.39p | SI Trade |
08:11:23 - 05-Aug-25 |
| Sell* | 28,522 | 3.3923p | Ordinary |
08:07:14 - 05-Aug-25 |
| Sell* | 393 | 3.55p | Ordinary |
08:00:16 - 05-Aug-25 |
| Buy* | 87 | 3.99p | SI Trade |
08:00:12 - 05-Aug-25 |
| Sell* | 9,228 | 3.26p | SI Trade |
08:00:12 - 05-Aug-25 |
| Buy* | 1,892 | 3.99p | SI Trade |
08:00:12 - 05-Aug-25 |
| Buy* | 284,009 | 3.5196p | Ordinary |
16:16:01 - 04-Aug-25 |
| Sell* | 16,800 | 3.4806p | Ordinary |
15:51:50 - 04-Aug-25 |
| Buy* | 75,000 | 3.52p | Ordinary |
15:44:56 - 04-Aug-25 |
| Sell* | 502 | 3.31p | SI Trade |
15:40:53 - 04-Aug-25 |
| Buy* | 108 | 3.69p | SI Trade |
15:40:53 - 04-Aug-25 |
| Sell* | 263,243 | 3.35p | Ordinary |
15:36:22 - 04-Aug-25 |
| Sell* | 1,369 | 3.35p | Ordinary |
15:07:05 - 04-Aug-25 |
| Sell* | 25,000 | 3.47p | Ordinary |
14:38:01 - 04-Aug-25 |
| Sell* | 28,522 | 3.31p | Automatic Execution |
14:35:41 - 04-Aug-25 |
| Sell* | 10,000 | 3.377p | Ordinary |
14:30:47 - 04-Aug-25 |
| Sell* | 30,450 | 3.365p | Ordinary |
14:13:29 - 04-Aug-25 |
| Sell* | 248 | 3.365p | Ordinary |
14:12:24 - 04-Aug-25 |
| Buy* | 100 | 3.69p | SI Trade |
14:04:02 - 04-Aug-25 |
| Sell* | 29,970 | 3.35p | Ordinary |
13:39:03 - 04-Aug-25 |
| Sell* | 250,000 | 3.3938p | Ordinary |
13:23:47 - 04-Aug-25 |
| Sell* | 250,000 | 3.365p | Ordinary |
12:58:02 - 04-Aug-25 |
| Sell* | 10,000 | 3.3862p | Ordinary |
12:54:22 - 04-Aug-25 |
| Sell* | 14,196 | 3.48p | Ordinary |
12:14:29 - 04-Aug-25 |
| Buy* | 777 | 3.86p | SI Trade |
12:02:53 - 04-Aug-25 |
| Buy* | 100 | 3.88p | SI Trade |
11:53:56 - 04-Aug-25 |
| Sell* | 100,000 | 3.395p | Ordinary |
11:53:48 - 04-Aug-25 |
| Sell* | 50,000 | 3.395p | Ordinary |
11:32:14 - 04-Aug-25 |
| Sell* | 50,000 | 3.40p | Ordinary |
11:23:22 - 04-Aug-25 |
| Sell* | 20,147 | 3.4273p | Ordinary |
11:19:24 - 04-Aug-25 |
| Sell* | 25,296 | 3.4273p | Ordinary |
11:16:38 - 04-Aug-25 |
| Buy* | 3,390 | 3.11p | Automatic Execution |
11:10:16 - 04-Aug-25 |
| Buy* | 476 | 3.87p | SI Trade |
11:10:11 - 04-Aug-25 |
| Buy* | 7,872 | 3.87p | SI Trade |
11:10:11 - 04-Aug-25 |
| Sell* | 10,000 | 3.11p | Automatic Execution |
11:10:10 - 04-Aug-25 |
| Unknown* | 2,570 | 3.10p | OTC Trade |
10:50:02 - 04-Aug-25 |
| Unknown* | 6,788 | 3.10p | OTC Trade |
10:50:02 - 04-Aug-25 |
| Buy* | 99 | 3.40p | SI Trade |
10:49:55 - 04-Aug-25 |
| Buy* | 59,393 | 3.40p | Automatic Execution |
10:49:55 - 04-Aug-25 |
| Buy* | 8,000 | 3.40p | SI Trade |
10:49:55 - 04-Aug-25 |