| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 3.82 | 4.07 | 3.71 | 3.805 | 1,701,213 |
| 7th Oct 2025 (Tue) | 4.00 | 4.00 | 4.00 | 3.89 | 2,044,433 |
| 6th Oct 2025 (Mon) | 4.05 | 4.05 | 3.88 | 4.02 | 1,125,911 |
| 3rd Oct 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.18 | 1,808,462 |
| 2nd Oct 2025 (Thu) | 4.00 | 4.00 | 3.88 | 4.095 | 5,922,332 |
| 1st Oct 2025 (Wed) | 3.70 | 3.81 | 3.69 | 3.80 | 6,685,954 |
| 30th Sep 2025 (Tue) | 3.62 | 3.70 | 3.60 | 3.70 | 5,921,264 |
| 29th Sep 2025 (Mon) | 3.71 | 3.80 | 3.50 | 3.75 | 4,007,887 |
| 26th Sep 2025 (Fri) | 3.81 | 4.00 | 3.75 | 3.90 | 6,241,154 |
| 25th Sep 2025 (Thu) | 4.00 | 4.20 | 3.90 | 4.04 | 3,196,444 |
| 24th Sep 2025 (Wed) | 3.91 | 4.00 | 3.91 | 4.125 | 2,844,257 |
| 23rd Sep 2025 (Tue) | 4.20 | 4.20 | 4.00 | 4.105 | 3,933,591 |
| 22nd Sep 2025 (Mon) | 4.00 | 4.24 | 4.00 | 3.955 | 5,813,461 |
| 19th Sep 2025 (Fri) | 4.35 | 4.40 | 4.16 | 4.35 | 4,812,311 |
| 18th Sep 2025 (Thu) | 4.39 | 4.65 | 4.01 | 4.31 | 19,899,300 |
| 17th Sep 2025 (Wed) | 3.52 | 4.22 | 3.50 | 4.22 | 12,211,504 |
| 16th Sep 2025 (Tue) | 3.20 | 3.35 | 3.06 | 3.14 | 1,618,966 |
| 15th Sep 2025 (Mon) | 3.28 | 3.28 | 3.16 | 3.22 | 4,899,597 |
| 12th Sep 2025 (Fri) | 3.20 | 3.20 | 3.20 | 3.245 | 1,244,409 |
| 11th Sep 2025 (Thu) | 3.22 | 3.22 | 3.10 | 3.19 | 1,768,972 |
| 10th Sep 2025 (Wed) | 3.30 | 3.30 | 3.05 | 3.23 | 5,243,387 |
| 9th Sep 2025 (Tue) | 3.38 | 3.38 | 3.28 | 3.30 | 1,708,093 |
| 8th Sep 2025 (Mon) | 3.30 | 3.49 | 3.24 | 3.27 | 4,052,521 |
| 5th Sep 2025 (Fri) | 3.30 | 3.30 | 3.30 | 3.37 | 911,188 |
| 4th Sep 2025 (Thu) | 3.46 | 3.65 | 3.40 | 3.395 | 2,110,324 |
| 3rd Sep 2025 (Wed) | 3.31 | 3.51 | 3.30 | 3.65 | 6,043,714 |
| 2nd Sep 2025 (Tue) | 3.31 | 3.31 | 3.30 | 3.30 | 2,128,352 |
| 1st Sep 2025 (Mon) | 3.45 | 3.45 | 3.40 | 3.405 | 4,530,552 |
| 29th Aug 2025 (Fri) | 3.49 | 3.60 | 3.49 | 3.545 | 6,840,299 |
| 28th Aug 2025 (Thu) | 3.34 | 3.34 | 3.34 | 3.34 | 684,333 |
| 27th Aug 2025 (Wed) | 3.31 | 3.44 | 3.20 | 3.34 | 1,962,013 |
| 26th Aug 2025 (Tue) | 3.42 | 3.42 | 3.30 | 3.21 | 2,185,597 |
| 25th Aug 2025 (Mon) | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 22nd Aug 2025 (Fri) | 3.50 | 3.50 | 3.39 | 3.44 | 3,046,549 |
| 21st Aug 2025 (Thu) | 3.40 | 3.40 | 3.40 | 3.45 | 1,401,832 |
| 20th Aug 2025 (Wed) | 3.30 | 3.40 | 3.30 | 3.30 | 2,867,692 |
| 19th Aug 2025 (Tue) | 3.04 | 3.28 | 3.00 | 3.28 | 6,852,607 |
| 18th Aug 2025 (Mon) | 3.00 | 3.00 | 2.74 | 3.00 | 15,003,529 |
| 15th Aug 2025 (Fri) | 3.17 | 3.29 | 3.01 | 3.20 | 6,309,592 |
| 14th Aug 2025 (Thu) | 3.30 | 3.30 | 3.09 | 3.10 | 2,983,104 |
| 13th Aug 2025 (Wed) | 3.21 | 3.21 | 3.00 | 3.00 | 2,480,114 |
| 12th Aug 2025 (Tue) | 3.10 | 3.20 | 3.10 | 3.14 | 5,555,346 |
| 11th Aug 2025 (Mon) | 2.90 | 3.02 | 2.90 | 2.90 | 6,820,826 |