| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 530,013 |
| 29th May 2025 (Thu) | 4.60 | 4.60 | 4.35 | 4.60 | 3,310,052 |
| 28th May 2025 (Wed) | 4.26 | 4.94 | 4.00 | 4.555 | 4,695,652 |
| 27th May 2025 (Tue) | 4.51 | 4.51 | 4.25 | 4.47 | 2,835,360 |
| 26th May 2025 (Mon) | 4.66 | 4.66 | 4.66 | 4.66 | 0 |
| 23rd May 2025 (Fri) | 4.59 | 4.89 | 4.56 | 4.75 | 1,428,230 |
| 22nd May 2025 (Thu) | 4.52 | 4.60 | 4.52 | 4.60 | 1,165,885 |
| 21st May 2025 (Wed) | 4.60 | 4.80 | 4.60 | 4.80 | 2,584,165 |
| 20th May 2025 (Tue) | 4.61 | 4.61 | 4.45 | 4.60 | 1,930,693 |
| 19th May 2025 (Mon) | 4.26 | 4.90 | 4.26 | 4.58 | 1,431,034 |
| 16th May 2025 (Fri) | 4.28 | 4.50 | 4.28 | 4.49 | 1,029,137 |
| 15th May 2025 (Thu) | 4.41 | 4.50 | 4.41 | 4.50 | 1,341,764 |
| 14th May 2025 (Wed) | 4.23 | 4.59 | 4.23 | 4.50 | 5,489,265 |
| 13th May 2025 (Tue) | 4.51 | 4.66 | 4.42 | 4.66 | 2,714,223 |
| 12th May 2025 (Mon) | 4.70 | 4.81 | 4.70 | 4.67 | 1,141,376 |
| 9th May 2025 (Fri) | 4.73 | 4.73 | 4.51 | 4.51 | 1,720,877 |
| 8th May 2025 (Thu) | 4.51 | 4.75 | 4.51 | 4.69 | 1,567,039 |
| 7th May 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.70 | 3,128,700 |
| 6th May 2025 (Tue) | 4.99 | 5.00 | 4.75 | 4.81 | 2,173,042 |
| 5th May 2025 (Mon) | 4.86 | 4.86 | 4.86 | 4.86 | 0 |
| 2nd May 2025 (Fri) | 4.60 | 4.86 | 4.60 | 4.86 | 2,028,638 |
| 1st May 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 3,947,553 |
| 30th Apr 2025 (Wed) | 4.69 | 4.69 | 4.69 | 4.39 | 3,752,817 |
| 29th Apr 2025 (Tue) | 4.75 | 4.75 | 4.54 | 4.58 | 2,047,120 |
| 28th Apr 2025 (Mon) | 4.51 | 4.62 | 4.50 | 4.51 | 3,845,134 |
| 25th Apr 2025 (Fri) | 4.65 | 4.80 | 4.63 | 4.67 | 5,616,318 |
| 24th Apr 2025 (Thu) | 4.15 | 4.455 | 4.15 | 4.455 | 1,040,808 |
| 23rd Apr 2025 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 3,091,152 |
| 22nd Apr 2025 (Tue) | 4.38 | 4.38 | 4.38 | 4.375 | 4,258,565 |
| 21st Apr 2025 (Mon) | 4.255 | 4.255 | 4.255 | 4.255 | 0 |
| 18th Apr 2025 (Fri) | 4.255 | 4.255 | 4.255 | 4.255 | 0 |
| 17th Apr 2025 (Thu) | 4.39 | 4.40 | 4.39 | 4.255 | 2,765,194 |
| 16th Apr 2025 (Wed) | 4.35 | 4.35 | 4.31 | 4.31 | 2,849,457 |
| 15th Apr 2025 (Tue) | 3.71 | 4.52 | 3.71 | 4.35 | 2,486,970 |
| 14th Apr 2025 (Mon) | 4.15 | 4.15 | 3.91 | 4.025 | 3,551,797 |
| 11th Apr 2025 (Fri) | 4.30 | 4.30 | 4.15 | 4.08 | 4,691,267 |
| 10th Apr 2025 (Thu) | 4.39 | 4.50 | 4.39 | 4.40 | 6,120,371 |
| 9th Apr 2025 (Wed) | 4.56 | 4.56 | 4.30 | 4.00 | 5,498,361 |
| 8th Apr 2025 (Tue) | 3.91 | 4.60 | 3.90 | 4.45 | 8,853,914 |
| 7th Apr 2025 (Mon) | 4.14 | 4.60 | 3.61 | 4.305 | 12,340,718 |
| 4th Apr 2025 (Fri) | 4.26 | 4.40 | 3.95 | 4.25 | 6,591,119 |
| 3rd Apr 2025 (Thu) | 4.26 | 4.26 | 4.26 | 4.525 | 2,196,826 |
| 2nd Apr 2025 (Wed) | 4.85 | 4.85 | 4.79 | 4.625 | 2,893,599 |