| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 2.85 | 2.85 | 2.85 | 2.85 | 247,268 |
| 5th Nov 2025 (Wed) | 2.90 | 2.90 | 2.80 | 2.85 | 2,225,212 |
| 4th Nov 2025 (Tue) | 2.91 | 3.00 | 2.80 | 2.80 | 4,995,101 |
| 3rd Nov 2025 (Mon) | 3.00 | 3.10 | 2.93 | 2.93 | 2,445,767 |
| 31st Oct 2025 (Fri) | 2.95 | 3.05 | 2.95 | 3.05 | 1,613,547 |
| 30th Oct 2025 (Thu) | 2.90 | 2.90 | 2.90 | 2.95 | 3,567,412 |
| 29th Oct 2025 (Wed) | 3.01 | 3.01 | 2.90 | 3.00 | 4,030,463 |
| 28th Oct 2025 (Tue) | 3.01 | 3.10 | 3.00 | 3.10 | 5,981,732 |
| 27th Oct 2025 (Mon) | 3.15 | 3.20 | 3.10 | 3.10 | 4,230,630 |
| 24th Oct 2025 (Fri) | 3.11 | 3.11 | 3.11 | 3.11 | 1,458,426 |
| 23rd Oct 2025 (Thu) | 3.21 | 3.30 | 3.20 | 3.21 | 1,192,346 |
| 22nd Oct 2025 (Wed) | 3.31 | 3.31 | 3.20 | 3.25 | 2,908,774 |
| 21st Oct 2025 (Tue) | 3.31 | 3.50 | 3.30 | 3.40 | 1,852,998 |
| 20th Oct 2025 (Mon) | 3.31 | 3.31 | 3.31 | 3.31 | 1,452,532 |
| 17th Oct 2025 (Fri) | 3.31 | 3.49 | 3.21 | 3.21 | 3,596,481 |
| 16th Oct 2025 (Thu) | 3.31 | 3.50 | 3.31 | 3.50 | 5,565,583 |
| 15th Oct 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.525 | 2,030,564 |
| 14th Oct 2025 (Tue) | 3.60 | 3.80 | 3.51 | 3.65 | 1,378,886 |
| 13th Oct 2025 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 1,314,984 |
| 10th Oct 2025 (Fri) | 3.70 | 3.70 | 3.40 | 3.40 | 5,226,971 |
| 9th Oct 2025 (Thu) | 3.65 | 3.90 | 3.65 | 3.775 | 1,209,268 |
| 8th Oct 2025 (Wed) | 3.82 | 4.07 | 3.71 | 3.805 | 1,701,213 |
| 7th Oct 2025 (Tue) | 4.00 | 4.00 | 4.00 | 3.89 | 2,044,433 |
| 6th Oct 2025 (Mon) | 4.05 | 4.05 | 3.88 | 4.02 | 1,125,911 |
| 3rd Oct 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.18 | 1,808,462 |
| 2nd Oct 2025 (Thu) | 4.00 | 4.00 | 3.88 | 4.095 | 5,922,332 |
| 1st Oct 2025 (Wed) | 3.70 | 3.81 | 3.69 | 3.80 | 6,685,954 |
| 30th Sep 2025 (Tue) | 3.62 | 3.70 | 3.60 | 3.70 | 5,921,264 |
| 29th Sep 2025 (Mon) | 3.71 | 3.80 | 3.50 | 3.75 | 4,007,887 |
| 26th Sep 2025 (Fri) | 3.81 | 4.00 | 3.75 | 3.90 | 6,241,154 |
| 25th Sep 2025 (Thu) | 4.00 | 4.20 | 3.90 | 4.04 | 3,196,444 |
| 24th Sep 2025 (Wed) | 3.91 | 4.00 | 3.91 | 4.125 | 2,844,257 |
| 23rd Sep 2025 (Tue) | 4.20 | 4.20 | 4.00 | 4.105 | 3,933,591 |
| 22nd Sep 2025 (Mon) | 4.00 | 4.24 | 4.00 | 3.955 | 5,813,461 |
| 19th Sep 2025 (Fri) | 4.35 | 4.40 | 4.16 | 4.35 | 4,812,311 |
| 18th Sep 2025 (Thu) | 4.39 | 4.65 | 4.01 | 4.31 | 19,899,300 |
| 17th Sep 2025 (Wed) | 3.52 | 4.22 | 3.50 | 4.22 | 12,211,504 |
| 16th Sep 2025 (Tue) | 3.20 | 3.35 | 3.06 | 3.14 | 1,618,966 |
| 15th Sep 2025 (Mon) | 3.28 | 3.28 | 3.16 | 3.22 | 4,899,597 |
| 12th Sep 2025 (Fri) | 3.20 | 3.20 | 3.20 | 3.245 | 1,244,409 |
| 11th Sep 2025 (Thu) | 3.22 | 3.22 | 3.10 | 3.19 | 1,768,972 |
| 10th Sep 2025 (Wed) | 3.30 | 3.30 | 3.05 | 3.23 | 5,243,387 |
| 9th Sep 2025 (Tue) | 3.38 | 3.38 | 3.28 | 3.30 | 1,708,093 |
| 8th Sep 2025 (Mon) | 3.30 | 3.49 | 3.24 | 3.27 | 4,052,521 |