| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 1.885 | 1.885 | 1.88 | 1.8925 | 354,140 |
| 3rd Mar 2026 (Tue) | 1.90 | 1.90 | 1.84 | 1.8925 | 6,279,735 |
| 2nd Mar 2026 (Mon) | 2.20 | 2.20 | 1.95 | 1.975 | 4,221,361 |
| 27th Feb 2026 (Fri) | 2.18 | 2.29 | 2.18 | 2.20 | 1,524,177 |
| 26th Feb 2026 (Thu) | 2.09 | 2.24 | 1.95 | 2.10 | 2,297,991 |
| 25th Feb 2026 (Wed) | 1.905 | 1.95 | 1.90 | 2.005 | 996,675 |
| 24th Feb 2026 (Tue) | 1.95 | 1.95 | 1.905 | 1.9775 | 874,711 |
| 23rd Feb 2026 (Mon) | 1.975 | 1.975 | 1.975 | 1.975 | 1,343,927 |
| 20th Feb 2026 (Fri) | 1.99 | 2.00 | 1.91 | 1.975 | 2,270,968 |
| 19th Feb 2026 (Thu) | 1.85 | 1.90 | 1.85 | 1.945 | 1,301,452 |
| 18th Feb 2026 (Wed) | 1.85 | 1.90 | 1.76 | 1.76 | 2,904,558 |
| 17th Feb 2026 (Tue) | 1.86 | 1.86 | 1.75 | 1.8375 | 4,960,843 |
| 16th Feb 2026 (Mon) | 1.95 | 1.95 | 1.85 | 1.85 | 1,974,899 |
| 13th Feb 2026 (Fri) | 1.90 | 1.95 | 1.85 | 1.875 | 4,575,557 |
| 12th Feb 2026 (Thu) | 2.00 | 2.00 | 1.92 | 1.915 | 6,415,252 |
| 11th Feb 2026 (Wed) | 2.00 | 2.00 | 2.00 | 1.99 | 4,390,590 |
| 10th Feb 2026 (Tue) | 2.08 | 2.14 | 1.95 | 1.95 | 2,330,081 |
| 9th Feb 2026 (Mon) | 2.06 | 2.10 | 2.05 | 2.08 | 1,167,687 |
| 6th Feb 2026 (Fri) | 2.00 | 2.09 | 1.95 | 2.075 | 7,397,300 |
| 5th Feb 2026 (Thu) | 2.01 | 2.01 | 2.00 | 2.00 | 1,833,477 |
| 4th Feb 2026 (Wed) | 2.04 | 2.04 | 2.00 | 2.08 | 2,444,232 |
| 3rd Feb 2026 (Tue) | 2.15 | 2.15 | 2.02 | 2.10 | 3,613,283 |
| 2nd Feb 2026 (Mon) | 2.14 | 2.14 | 2.14 | 2.185 | 587,951 |
| 30th Jan 2026 (Fri) | 2.05 | 2.05 | 2.05 | 2.18 | 1,853,423 |
| 29th Jan 2026 (Thu) | 2.20 | 2.22 | 2.10 | 2.18 | 4,783,835 |
| 28th Jan 2026 (Wed) | 2.49 | 2.49 | 2.23 | 2.36 | 1,467,505 |
| 27th Jan 2026 (Tue) | 2.21 | 2.25 | 2.21 | 2.35 | 4,435,641 |
| 26th Jan 2026 (Mon) | 2.69 | 2.69 | 2.20 | 2.31 | 10,151,740 |
| 23rd Jan 2026 (Fri) | 2.50 | 2.50 | 2.37 | 2.405 | 2,312,158 |
| 22nd Jan 2026 (Thu) | 2.72 | 2.72 | 2.56 | 2.60 | 3,412,580 |
| 21st Jan 2026 (Wed) | 2.52 | 2.52 | 2.32 | 2.43 | 6,870,971 |
| 20th Jan 2026 (Tue) | 2.57 | 2.57 | 2.53 | 2.835 | 2,575,624 |
| 19th Jan 2026 (Mon) | 2.68 | 2.68 | 2.60 | 2.885 | 2,248,270 |
| 16th Jan 2026 (Fri) | 2.73 | 2.945 | 2.73 | 2.945 | 1,072,705 |
| 15th Jan 2026 (Thu) | 2.75 | 2.75 | 2.66 | 2.73 | 1,429,593 |
| 14th Jan 2026 (Wed) | 2.97 | 2.97 | 2.97 | 2.97 | 318,554 |
| 13th Jan 2026 (Tue) | 2.70 | 2.97 | 2.70 | 2.97 | 955,482 |
| 12th Jan 2026 (Mon) | 2.75 | 2.75 | 2.70 | 2.70 | 2,382,786 |
| 9th Jan 2026 (Fri) | 2.55 | 2.80 | 2.55 | 2.80 | 1,460,581 |
| 8th Jan 2026 (Thu) | 2.56 | 2.56 | 2.55 | 2.55 | 1,129,742 |
| 7th Jan 2026 (Wed) | 2.59 | 2.59 | 2.53 | 2.53 | 2,650,578 |
| 6th Jan 2026 (Tue) | 2.62 | 2.62 | 2.62 | 2.805 | 1,294,194 |
| 5th Jan 2026 (Mon) | 2.80 | 2.98 | 2.80 | 2.98 | 1,274,841 |