| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 2.50 | 2.50 | 2.37 | 2.405 | 2,312,158 |
| 22nd Jan 2026 (Thu) | 2.72 | 2.72 | 2.56 | 2.60 | 3,412,580 |
| 21st Jan 2026 (Wed) | 2.52 | 2.52 | 2.32 | 2.43 | 6,870,971 |
| 20th Jan 2026 (Tue) | 2.57 | 2.57 | 2.53 | 2.835 | 2,575,624 |
| 19th Jan 2026 (Mon) | 2.68 | 2.68 | 2.60 | 2.885 | 2,248,270 |
| 16th Jan 2026 (Fri) | 2.73 | 2.945 | 2.73 | 2.945 | 1,072,705 |
| 15th Jan 2026 (Thu) | 2.75 | 2.75 | 2.66 | 2.73 | 1,429,593 |
| 14th Jan 2026 (Wed) | 2.97 | 2.97 | 2.97 | 2.97 | 318,554 |
| 13th Jan 2026 (Tue) | 2.70 | 2.97 | 2.70 | 2.97 | 955,482 |
| 12th Jan 2026 (Mon) | 2.75 | 2.75 | 2.70 | 2.70 | 2,382,786 |
| 9th Jan 2026 (Fri) | 2.55 | 2.80 | 2.55 | 2.80 | 1,460,581 |
| 8th Jan 2026 (Thu) | 2.56 | 2.56 | 2.55 | 2.55 | 1,129,742 |
| 7th Jan 2026 (Wed) | 2.59 | 2.59 | 2.53 | 2.53 | 2,650,578 |
| 6th Jan 2026 (Tue) | 2.62 | 2.62 | 2.62 | 2.805 | 1,294,194 |
| 5th Jan 2026 (Mon) | 2.80 | 2.98 | 2.80 | 2.98 | 1,274,841 |
| 2nd Jan 2026 (Fri) | 2.65 | 2.65 | 2.65 | 2.725 | 728,209 |
| 1st Jan 2026 (Thu) | 2.64 | 2.64 | 2.64 | 2.64 | 0 |
| 31st Dec 2025 (Wed) | 2.64 | 2.64 | 2.64 | 2.64 | 513,961 |
| 30th Dec 2025 (Tue) | 2.62 | 2.70 | 2.53 | 2.60 | 5,448,995 |
| 29th Dec 2025 (Mon) | 2.56 | 2.60 | 2.56 | 2.58 | 3,031,848 |
| 26th Dec 2025 (Fri) | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 25th Dec 2025 (Thu) | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 24th Dec 2025 (Wed) | 3.05 | 3.05 | 2.65 | 2.70 | 2,734,204 |
| 23rd Dec 2025 (Tue) | 2.70 | 2.70 | 2.70 | 2.72 | 6,794,948 |
| 22nd Dec 2025 (Mon) | 2.79 | 2.81 | 2.62 | 2.62 | 6,010,391 |
| 19th Dec 2025 (Fri) | 2.98 | 3.16 | 2.68 | 3.16 | 1,021,706 |
| 18th Dec 2025 (Thu) | 2.99 | 2.99 | 2.99 | 2.815 | 770,070 |
| 17th Dec 2025 (Wed) | 2.96 | 2.96 | 2.96 | 2.96 | 786,466 |
| 16th Dec 2025 (Tue) | 2.65 | 2.65 | 2.65 | 2.82 | 1,771,454 |
| 15th Dec 2025 (Mon) | 3.00 | 3.00 | 2.83 | 2.83 | 2,830,333 |
| 12th Dec 2025 (Fri) | 2.77 | 3.00 | 2.70 | 3.00 | 3,006,415 |
| 11th Dec 2025 (Thu) | 2.83 | 2.89 | 2.77 | 2.89 | 2,853,868 |
| 10th Dec 2025 (Wed) | 3.19 | 3.19 | 3.19 | 2.995 | 576,939 |
| 9th Dec 2025 (Tue) | 2.90 | 3.00 | 2.90 | 3.00 | 3,369,326 |
| 8th Dec 2025 (Mon) | 3.00 | 3.00 | 2.95 | 2.95 | 4,136,977 |
| 5th Dec 2025 (Fri) | 3.00 | 3.00 | 2.90 | 2.92 | 2,399,649 |
| 4th Dec 2025 (Thu) | 2.99 | 2.99 | 2.90 | 2.90 | 1,791,527 |
| 3rd Dec 2025 (Wed) | 2.97 | 2.99 | 2.81 | 2.81 | 2,001,716 |
| 2nd Dec 2025 (Tue) | 2.99 | 2.99 | 2.78 | 2.78 | 1,177,840 |
| 1st Dec 2025 (Mon) | 2.85 | 2.85 | 2.70 | 2.74 | 1,150,543 |
| 28th Nov 2025 (Fri) | 2.51 | 2.76 | 2.36 | 2.70 | 16,299,371 |
| 27th Nov 2025 (Thu) | 2.85 | 3.00 | 2.85 | 3.00 | 1,552,497 |
| 26th Nov 2025 (Wed) | 2.85 | 2.85 | 2.70 | 2.70 | 797,732 |
| 25th Nov 2025 (Tue) | 2.64 | 2.86 | 2.64 | 2.86 | 2,887,697 |
| 24th Nov 2025 (Mon) | 2.82 | 2.82 | 2.70 | 2.70 | 806,646 |