| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 3.35 | 3.57 | 3.35 | 3.57 | 1,887,124 |
| 6th Aug 2025 (Wed) | 3.21 | 3.50 | 3.20 | 3.35 | 1,433,527 |
| 5th Aug 2025 (Tue) | 3.39 | 3.39 | 3.15 | 3.20 | 5,857,407 |
| 4th Aug 2025 (Mon) | 3.41 | 3.41 | 3.10 | 3.50 | 2,841,345 |
| 1st Aug 2025 (Fri) | 3.49 | 3.50 | 3.38 | 3.38 | 2,287,097 |
| 31st Jul 2025 (Thu) | 3.42 | 3.67 | 3.42 | 3.49 | 1,416,976 |
| 30th Jul 2025 (Wed) | 3.61 | 3.61 | 3.41 | 3.74 | 1,715,876 |
| 29th Jul 2025 (Tue) | 3.61 | 3.61 | 3.61 | 3.80 | 846,934 |
| 28th Jul 2025 (Mon) | 4.00 | 4.00 | 4.00 | 3.78 | 2,193,597 |
| 25th Jul 2025 (Fri) | 3.76 | 3.76 | 3.725 | 3.725 | 1,522,601 |
| 24th Jul 2025 (Thu) | 3.51 | 3.51 | 3.48 | 3.76 | 1,534,650 |
| 23rd Jul 2025 (Wed) | 3.52 | 3.52 | 3.52 | 3.52 | 2,313,971 |
| 22nd Jul 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 2,019,551 |
| 21st Jul 2025 (Mon) | 3.72 | 3.72 | 3.42 | 3.74 | 3,955,777 |
| 18th Jul 2025 (Fri) | 3.63 | 4.20 | 3.63 | 4.20 | 1,079,637 |
| 17th Jul 2025 (Thu) | 3.61 | 3.80 | 3.58 | 3.80 | 1,511,199 |
| 16th Jul 2025 (Wed) | 3.82 | 3.82 | 3.82 | 3.81 | 308,015 |
| 15th Jul 2025 (Tue) | 3.60 | 3.82 | 3.60 | 3.82 | 1,828,351 |
| 14th Jul 2025 (Mon) | 3.99 | 3.99 | 3.58 | 3.58 | 2,315,870 |
| 11th Jul 2025 (Fri) | 3.65 | 3.94 | 3.65 | 3.84 | 4,607,695 |
| 10th Jul 2025 (Thu) | 3.62 | 4.40 | 3.62 | 3.65 | 2,262,381 |
| 9th Jul 2025 (Wed) | 3.73 | 3.73 | 3.61 | 3.61 | 2,495,129 |
| 8th Jul 2025 (Tue) | 3.70 | 3.84 | 3.70 | 3.74 | 4,693,494 |
| 7th Jul 2025 (Mon) | 3.91 | 3.91 | 3.80 | 3.875 | 4,904,792 |
| 4th Jul 2025 (Fri) | 4.02 | 4.16 | 3.92 | 4.00 | 7,223,702 |
| 3rd Jul 2025 (Thu) | 4.03 | 4.03 | 4.02 | 4.02 | 998,875 |
| 2nd Jul 2025 (Wed) | 4.12 | 4.12 | 4.01 | 4.04 | 3,873,371 |
| 1st Jul 2025 (Tue) | 4.60 | 4.60 | 4.25 | 4.355 | 1,433,810 |
| 30th Jun 2025 (Mon) | 4.20 | 4.59 | 4.20 | 4.355 | 2,896,249 |
| 27th Jun 2025 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 195,583 |
| 26th Jun 2025 (Thu) | 4.10 | 4.30 | 4.10 | 4.30 | 684,663 |
| 25th Jun 2025 (Wed) | 4.00 | 4.10 | 4.00 | 4.10 | 2,541,425 |
| 24th Jun 2025 (Tue) | 4.05 | 4.325 | 4.05 | 4.325 | 1,083,143 |
| 23rd Jun 2025 (Mon) | 4.11 | 4.20 | 4.05 | 4.05 | 2,486,555 |
| 20th Jun 2025 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 1,420,629 |
| 19th Jun 2025 (Thu) | 4.25 | 4.30 | 4.11 | 4.11 | 1,929,024 |
| 18th Jun 2025 (Wed) | 4.30 | 4.30 | 4.20 | 4.21 | 3,200,632 |
| 17th Jun 2025 (Tue) | 4.11 | 4.20 | 4.11 | 4.11 | 1,104,778 |
| 16th Jun 2025 (Mon) | 4.15 | 4.29 | 4.00 | 4.11 | 3,516,167 |
| 13th Jun 2025 (Fri) | 4.21 | 4.21 | 4.18 | 4.18 | 1,136,634 |
| 12th Jun 2025 (Thu) | 4.21 | 4.21 | 4.18 | 4.18 | 1,054,697 |
| 11th Jun 2025 (Wed) | 4.00 | 4.15 | 4.00 | 4.15 | 1,528,450 |
| 10th Jun 2025 (Tue) | 4.00 | 4.28 | 3.90 | 4.18 | 12,982,916 |
| 9th Jun 2025 (Mon) | 4.38 | 4.39 | 4.38 | 4.535 | 1,151,785 |