| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 3.52 | 4.22 | 3.50 | 4.22 | 12,211,504 |
| 16th Sep 2025 (Tue) | 3.20 | 3.35 | 3.06 | 3.14 | 1,618,966 |
| 15th Sep 2025 (Mon) | 3.28 | 3.28 | 3.16 | 3.22 | 4,899,597 |
| 12th Sep 2025 (Fri) | 3.20 | 3.20 | 3.20 | 3.245 | 1,244,409 |
| 11th Sep 2025 (Thu) | 3.22 | 3.22 | 3.10 | 3.19 | 1,768,972 |
| 10th Sep 2025 (Wed) | 3.30 | 3.30 | 3.05 | 3.23 | 5,243,387 |
| 9th Sep 2025 (Tue) | 3.38 | 3.38 | 3.28 | 3.30 | 1,708,093 |
| 8th Sep 2025 (Mon) | 3.30 | 3.49 | 3.24 | 3.27 | 4,052,521 |
| 5th Sep 2025 (Fri) | 3.30 | 3.30 | 3.30 | 3.37 | 911,188 |
| 4th Sep 2025 (Thu) | 3.46 | 3.65 | 3.40 | 3.395 | 2,110,324 |
| 3rd Sep 2025 (Wed) | 3.31 | 3.51 | 3.30 | 3.65 | 6,043,714 |
| 2nd Sep 2025 (Tue) | 3.31 | 3.31 | 3.30 | 3.30 | 2,128,352 |
| 1st Sep 2025 (Mon) | 3.45 | 3.45 | 3.40 | 3.405 | 4,530,552 |
| 29th Aug 2025 (Fri) | 3.49 | 3.60 | 3.49 | 3.545 | 6,840,299 |
| 28th Aug 2025 (Thu) | 3.34 | 3.34 | 3.34 | 3.34 | 684,333 |
| 27th Aug 2025 (Wed) | 3.31 | 3.44 | 3.20 | 3.34 | 1,962,013 |
| 26th Aug 2025 (Tue) | 3.42 | 3.42 | 3.30 | 3.21 | 2,185,597 |
| 25th Aug 2025 (Mon) | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 22nd Aug 2025 (Fri) | 3.50 | 3.50 | 3.39 | 3.44 | 3,046,549 |
| 21st Aug 2025 (Thu) | 3.40 | 3.40 | 3.40 | 3.45 | 1,401,832 |
| 20th Aug 2025 (Wed) | 3.30 | 3.40 | 3.30 | 3.30 | 2,867,692 |
| 19th Aug 2025 (Tue) | 3.04 | 3.28 | 3.00 | 3.28 | 6,852,607 |
| 18th Aug 2025 (Mon) | 3.00 | 3.00 | 2.74 | 3.00 | 15,003,529 |
| 15th Aug 2025 (Fri) | 3.17 | 3.29 | 3.01 | 3.20 | 6,309,592 |
| 14th Aug 2025 (Thu) | 3.30 | 3.30 | 3.09 | 3.10 | 2,983,104 |
| 13th Aug 2025 (Wed) | 3.21 | 3.21 | 3.00 | 3.00 | 2,480,114 |
| 12th Aug 2025 (Tue) | 3.10 | 3.20 | 3.10 | 3.14 | 5,555,346 |
| 11th Aug 2025 (Mon) | 2.90 | 3.02 | 2.90 | 2.90 | 6,820,826 |
| 8th Aug 2025 (Fri) | 3.42 | 3.50 | 2.90 | 3.00 | 5,212,269 |
| 7th Aug 2025 (Thu) | 3.35 | 3.57 | 3.35 | 3.57 | 1,887,124 |
| 6th Aug 2025 (Wed) | 3.21 | 3.50 | 3.20 | 3.35 | 1,433,527 |
| 5th Aug 2025 (Tue) | 3.39 | 3.39 | 3.15 | 3.20 | 5,857,407 |
| 4th Aug 2025 (Mon) | 3.41 | 3.41 | 3.10 | 3.50 | 2,841,345 |
| 1st Aug 2025 (Fri) | 3.49 | 3.50 | 3.38 | 3.38 | 2,287,097 |
| 31st Jul 2025 (Thu) | 3.42 | 3.67 | 3.42 | 3.49 | 1,416,976 |
| 30th Jul 2025 (Wed) | 3.61 | 3.61 | 3.41 | 3.74 | 1,715,876 |
| 29th Jul 2025 (Tue) | 3.61 | 3.61 | 3.61 | 3.80 | 846,934 |
| 28th Jul 2025 (Mon) | 4.00 | 4.00 | 4.00 | 3.78 | 2,193,597 |
| 25th Jul 2025 (Fri) | 3.76 | 3.76 | 3.725 | 3.725 | 1,522,601 |
| 24th Jul 2025 (Thu) | 3.51 | 3.51 | 3.48 | 3.76 | 1,534,650 |
| 23rd Jul 2025 (Wed) | 3.52 | 3.52 | 3.52 | 3.52 | 2,313,971 |
| 22nd Jul 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 2,019,551 |
| 21st Jul 2025 (Mon) | 3.72 | 3.72 | 3.42 | 3.74 | 3,955,777 |
| 18th Jul 2025 (Fri) | 3.63 | 4.20 | 3.63 | 4.20 | 1,079,637 |