| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 3.00 | 3.00 | 2.90 | 2.92 | 2,399,649 |
| 4th Dec 2025 (Thu) | 2.99 | 2.99 | 2.90 | 2.90 | 1,791,527 |
| 3rd Dec 2025 (Wed) | 2.97 | 2.99 | 2.81 | 2.81 | 2,001,716 |
| 2nd Dec 2025 (Tue) | 2.99 | 2.99 | 2.78 | 2.78 | 1,177,840 |
| 1st Dec 2025 (Mon) | 2.85 | 2.85 | 2.70 | 2.74 | 1,150,543 |
| 28th Nov 2025 (Fri) | 2.51 | 2.76 | 2.36 | 2.70 | 16,299,371 |
| 27th Nov 2025 (Thu) | 2.85 | 3.00 | 2.85 | 3.00 | 1,552,497 |
| 26th Nov 2025 (Wed) | 2.85 | 2.85 | 2.70 | 2.70 | 797,732 |
| 25th Nov 2025 (Tue) | 2.64 | 2.86 | 2.64 | 2.86 | 2,887,697 |
| 24th Nov 2025 (Mon) | 2.82 | 2.82 | 2.70 | 2.70 | 806,646 |
| 21st Nov 2025 (Fri) | 2.58 | 3.00 | 2.57 | 2.89 | 1,453,015 |
| 20th Nov 2025 (Thu) | 2.90 | 2.90 | 2.78 | 2.90 | 634,029 |
| 19th Nov 2025 (Wed) | 2.98 | 2.98 | 2.98 | 2.915 | 1,053,216 |
| 18th Nov 2025 (Tue) | 2.75 | 2.75 | 2.60 | 2.68 | 8,106,772 |
| 17th Nov 2025 (Mon) | 2.87 | 2.98 | 2.81 | 2.90 | 1,489,808 |
| 14th Nov 2025 (Fri) | 2.97 | 2.97 | 2.76 | 2.985 | 8,950,235 |
| 13th Nov 2025 (Thu) | 2.91 | 2.97 | 2.90 | 2.97 | 1,459,734 |
| 12th Nov 2025 (Wed) | 2.90 | 2.97 | 2.90 | 2.97 | 2,050,793 |
| 11th Nov 2025 (Tue) | 2.92 | 3.00 | 2.92 | 3.00 | 2,157,007 |
| 10th Nov 2025 (Mon) | 3.25 | 3.25 | 2.93 | 2.93 | 536,791 |
| 7th Nov 2025 (Fri) | 2.91 | 3.05 | 2.88 | 3.00 | 6,364,768 |
| 6th Nov 2025 (Thu) | 2.90 | 2.90 | 2.88 | 3.05 | 7,149,840 |
| 5th Nov 2025 (Wed) | 2.90 | 2.90 | 2.80 | 2.85 | 2,225,212 |
| 4th Nov 2025 (Tue) | 2.91 | 3.00 | 2.80 | 2.80 | 4,995,101 |
| 3rd Nov 2025 (Mon) | 3.00 | 3.10 | 2.93 | 2.93 | 2,445,767 |
| 31st Oct 2025 (Fri) | 2.95 | 3.05 | 2.95 | 3.05 | 1,613,547 |
| 30th Oct 2025 (Thu) | 2.90 | 2.90 | 2.90 | 2.95 | 3,567,412 |
| 29th Oct 2025 (Wed) | 3.01 | 3.01 | 2.90 | 3.00 | 4,030,463 |
| 28th Oct 2025 (Tue) | 3.01 | 3.10 | 3.00 | 3.10 | 5,981,732 |
| 27th Oct 2025 (Mon) | 3.15 | 3.20 | 3.10 | 3.10 | 4,230,630 |
| 24th Oct 2025 (Fri) | 3.11 | 3.11 | 3.11 | 3.11 | 1,458,426 |
| 23rd Oct 2025 (Thu) | 3.21 | 3.30 | 3.20 | 3.21 | 1,192,346 |
| 22nd Oct 2025 (Wed) | 3.31 | 3.31 | 3.20 | 3.25 | 2,908,774 |
| 21st Oct 2025 (Tue) | 3.31 | 3.50 | 3.30 | 3.40 | 1,852,998 |
| 20th Oct 2025 (Mon) | 3.31 | 3.31 | 3.31 | 3.31 | 1,452,532 |
| 17th Oct 2025 (Fri) | 3.31 | 3.49 | 3.21 | 3.21 | 3,596,481 |
| 16th Oct 2025 (Thu) | 3.31 | 3.50 | 3.31 | 3.50 | 5,565,583 |
| 15th Oct 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.525 | 2,030,564 |
| 14th Oct 2025 (Tue) | 3.60 | 3.80 | 3.51 | 3.65 | 1,378,886 |
| 13th Oct 2025 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 1,314,984 |
| 10th Oct 2025 (Fri) | 3.70 | 3.70 | 3.40 | 3.40 | 5,226,971 |
| 9th Oct 2025 (Thu) | 3.65 | 3.90 | 3.65 | 3.775 | 1,209,268 |
| 8th Oct 2025 (Wed) | 3.82 | 4.07 | 3.71 | 3.805 | 1,701,213 |
| 7th Oct 2025 (Tue) | 4.00 | 4.00 | 4.00 | 3.89 | 2,044,433 |