| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 3.71 | 4.01 | 3.71 | 4.15 | 2,236,386 |
| 27th Mar 2025 (Thu) | 3.93 | 3.93 | 3.93 | 3.83 | 2,734,471 |
| 26th Mar 2025 (Wed) | 4.20 | 4.20 | 3.91 | 3.835 | 5,014,988 |
| 25th Mar 2025 (Tue) | 3.70 | 4.00 | 3.70 | 3.88 | 5,979,445 |
| 24th Mar 2025 (Mon) | 3.86 | 4.10 | 3.69 | 3.72 | 10,483,813 |
| 21st Mar 2025 (Fri) | 3.87 | 3.94 | 3.68 | 3.74 | 7,567,187 |
| 20th Mar 2025 (Thu) | 3.63 | 3.74 | 3.63 | 3.69 | 3,523,344 |
| 19th Mar 2025 (Wed) | 3.65 | 3.65 | 3.58 | 3.64 | 3,181,917 |
| 18th Mar 2025 (Tue) | 3.60 | 3.64 | 3.57 | 3.56 | 3,149,289 |
| 17th Mar 2025 (Mon) | 3.60 | 3.62 | 3.55 | 3.62 | 5,118,282 |
| 14th Mar 2025 (Fri) | 3.70 | 3.70 | 3.60 | 3.61 | 3,538,442 |
| 13th Mar 2025 (Thu) | 3.70 | 3.70 | 3.67 | 3.67 | 3,193,140 |
| 12th Mar 2025 (Wed) | 3.69 | 3.70 | 3.68 | 3.70 | 814,566 |
| 11th Mar 2025 (Tue) | 3.87 | 3.87 | 3.68 | 3.70 | 5,095,444 |
| 10th Mar 2025 (Mon) | 3.86 | 3.93 | 3.81 | 3.93 | 1,561,497 |
| 7th Mar 2025 (Fri) | 4.09 | 4.09 | 4.09 | 3.965 | 1,509,269 |
| 6th Mar 2025 (Thu) | 3.77 | 4.08 | 3.77 | 3.935 | 1,295,265 |
| 5th Mar 2025 (Wed) | 3.90 | 3.94 | 3.77 | 3.77 | 2,171,737 |
| 4th Mar 2025 (Tue) | 3.90 | 3.90 | 3.75 | 3.75 | 2,127,078 |
| 3rd Mar 2025 (Mon) | 3.88 | 4.00 | 3.88 | 3.90 | 2,250,238 |
| 28th Feb 2025 (Fri) | 3.90 | 3.98 | 3.90 | 3.98 | 2,017,314 |
| 27th Feb 2025 (Thu) | 3.82 | 3.90 | 3.75 | 3.86 | 3,789,164 |
| 26th Feb 2025 (Wed) | 3.91 | 3.95 | 3.80 | 3.85 | 3,538,837 |
| 25th Feb 2025 (Tue) | 4.00 | 4.00 | 3.75 | 3.925 | 3,780,739 |
| 24th Feb 2025 (Mon) | 4.10 | 4.10 | 4.00 | 4.02 | 5,170,646 |
| 21st Feb 2025 (Fri) | 4.00 | 4.08 | 3.96 | 4.055 | 2,310,537 |
| 20th Feb 2025 (Thu) | 3.81 | 4.05 | 3.80 | 4.05 | 4,237,473 |
| 19th Feb 2025 (Wed) | 3.85 | 3.90 | 3.83 | 3.85 | 3,137,681 |
| 18th Feb 2025 (Tue) | 3.82 | 3.99 | 3.80 | 3.84 | 5,466,555 |
| 17th Feb 2025 (Mon) | 3.96 | 4.09 | 3.85 | 3.85 | 1,718,016 |
| 14th Feb 2025 (Fri) | 4.09 | 4.09 | 3.96 | 3.96 | 2,293,567 |
| 13th Feb 2025 (Thu) | 4.06 | 4.07 | 3.95 | 4.00 | 3,286,134 |
| 12th Feb 2025 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 2,330,523 |
| 11th Feb 2025 (Tue) | 4.20 | 4.20 | 4.10 | 4.15 | 2,871,559 |
| 10th Feb 2025 (Mon) | 4.17 | 4.17 | 4.10 | 4.15 | 2,811,731 |
| 7th Feb 2025 (Fri) | 4.05 | 4.29 | 4.03 | 4.16 | 4,642,182 |
| 6th Feb 2025 (Thu) | 4.11 | 4.22 | 4.06 | 4.17 | 8,168,929 |
| 5th Feb 2025 (Wed) | 4.00 | 4.33 | 4.00 | 4.18 | 14,098,525 |
| 4th Feb 2025 (Tue) | 4.20 | 4.41 | 3.94 | 4.00 | 12,540,902 |
| 3rd Feb 2025 (Mon) | 3.85 | 4.50 | 3.85 | 4.18 | 13,737,345 |
| 31st Jan 2025 (Fri) | 4.19 | 4.40 | 3.84 | 4.27 | 46,753,243 |