| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 3.62 | 4.40 | 3.62 | 3.65 | 2,262,381 |
| 9th Jul 2025 (Wed) | 3.73 | 3.73 | 3.61 | 3.61 | 2,495,129 |
| 8th Jul 2025 (Tue) | 3.70 | 3.84 | 3.70 | 3.74 | 4,693,494 |
| 7th Jul 2025 (Mon) | 3.91 | 3.91 | 3.80 | 3.875 | 4,904,792 |
| 4th Jul 2025 (Fri) | 4.02 | 4.16 | 3.92 | 4.00 | 7,223,702 |
| 3rd Jul 2025 (Thu) | 4.03 | 4.03 | 4.02 | 4.02 | 998,875 |
| 2nd Jul 2025 (Wed) | 4.12 | 4.12 | 4.01 | 4.04 | 3,873,371 |
| 1st Jul 2025 (Tue) | 4.60 | 4.60 | 4.25 | 4.355 | 1,433,810 |
| 30th Jun 2025 (Mon) | 4.20 | 4.59 | 4.20 | 4.355 | 2,896,249 |
| 27th Jun 2025 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 195,583 |
| 26th Jun 2025 (Thu) | 4.10 | 4.30 | 4.10 | 4.30 | 684,663 |
| 25th Jun 2025 (Wed) | 4.00 | 4.10 | 4.00 | 4.10 | 2,541,425 |
| 24th Jun 2025 (Tue) | 4.05 | 4.325 | 4.05 | 4.325 | 1,083,143 |
| 23rd Jun 2025 (Mon) | 4.11 | 4.20 | 4.05 | 4.05 | 2,486,555 |
| 20th Jun 2025 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 1,420,629 |
| 19th Jun 2025 (Thu) | 4.25 | 4.30 | 4.11 | 4.11 | 1,929,024 |
| 18th Jun 2025 (Wed) | 4.30 | 4.30 | 4.20 | 4.21 | 3,200,632 |
| 17th Jun 2025 (Tue) | 4.11 | 4.20 | 4.11 | 4.11 | 1,104,778 |
| 16th Jun 2025 (Mon) | 4.15 | 4.29 | 4.00 | 4.11 | 3,516,167 |
| 13th Jun 2025 (Fri) | 4.21 | 4.21 | 4.18 | 4.18 | 1,136,634 |
| 12th Jun 2025 (Thu) | 4.21 | 4.21 | 4.18 | 4.18 | 1,054,697 |
| 11th Jun 2025 (Wed) | 4.00 | 4.15 | 4.00 | 4.15 | 1,528,450 |
| 10th Jun 2025 (Tue) | 4.00 | 4.28 | 3.90 | 4.18 | 12,982,916 |
| 9th Jun 2025 (Mon) | 4.38 | 4.39 | 4.38 | 4.535 | 1,151,785 |
| 6th Jun 2025 (Fri) | 4.01 | 4.80 | 4.01 | 4.35 | 2,824,864 |
| 5th Jun 2025 (Thu) | 4.23 | 4.23 | 4.23 | 4.315 | 2,110,324 |
| 4th Jun 2025 (Wed) | 4.41 | 4.45 | 4.29 | 4.61 | 2,397,430 |
| 3rd Jun 2025 (Tue) | 4.39 | 4.51 | 4.30 | 4.30 | 1,311,414 |
| 2nd Jun 2025 (Mon) | 4.50 | 4.55 | 4.50 | 4.55 | 3,688,449 |
| 30th May 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 530,013 |
| 29th May 2025 (Thu) | 4.60 | 4.60 | 4.35 | 4.60 | 3,310,052 |
| 28th May 2025 (Wed) | 4.26 | 4.94 | 4.00 | 4.555 | 4,695,652 |
| 27th May 2025 (Tue) | 4.51 | 4.51 | 4.25 | 4.47 | 2,835,360 |
| 26th May 2025 (Mon) | 4.66 | 4.66 | 4.66 | 4.66 | 0 |
| 23rd May 2025 (Fri) | 4.59 | 4.89 | 4.56 | 4.75 | 1,428,230 |
| 22nd May 2025 (Thu) | 4.52 | 4.60 | 4.52 | 4.60 | 1,165,885 |
| 21st May 2025 (Wed) | 4.60 | 4.80 | 4.60 | 4.80 | 2,584,165 |
| 20th May 2025 (Tue) | 4.61 | 4.61 | 4.45 | 4.60 | 1,930,693 |
| 19th May 2025 (Mon) | 4.26 | 4.90 | 4.26 | 4.58 | 1,431,034 |
| 16th May 2025 (Fri) | 4.28 | 4.50 | 4.28 | 4.49 | 1,029,137 |
| 15th May 2025 (Thu) | 4.41 | 4.50 | 4.41 | 4.50 | 1,341,764 |
| 14th May 2025 (Wed) | 4.23 | 4.59 | 4.23 | 4.50 | 5,489,265 |
| 13th May 2025 (Tue) | 4.51 | 4.66 | 4.42 | 4.66 | 2,714,223 |
| 12th May 2025 (Mon) | 4.70 | 4.81 | 4.70 | 4.67 | 1,141,376 |