| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 2.00 | 2.16 | 2.00 | 2.16 | 5,047,453 |
| 24th Mar 2026 (Tue) | 2.20 | 2.20 | 1.85 | 2.00 | 8,922,181 |
| 23rd Mar 2026 (Mon) | 1.54 | 1.90 | 1.54 | 1.95 | 29,742,772 |
| 20th Mar 2026 (Fri) | 1.60 | 1.60 | 1.50 | 1.50 | 9,783,101 |
| 19th Mar 2026 (Thu) | 1.65 | 1.70 | 1.65 | 1.6625 | 2,894,351 |
| 18th Mar 2026 (Wed) | 1.70 | 1.755 | 1.67 | 1.67 | 1,684,374 |
| 17th Mar 2026 (Tue) | 1.85 | 1.85 | 1.65 | 1.68 | 20,395,357 |
| 16th Mar 2026 (Mon) | 1.95 | 1.95 | 1.81 | 1.855 | 11,136,702 |
| 13th Mar 2026 (Fri) | 2.15 | 2.15 | 1.98 | 1.98 | 2,793,495 |
| 12th Mar 2026 (Thu) | 1.96 | 2.12 | 1.95 | 2.12 | 3,569,590 |
| 11th Mar 2026 (Wed) | 1.88 | 1.88 | 1.88 | 1.9225 | 836,236 |
| 10th Mar 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.93 | 721,352 |
| 9th Mar 2026 (Mon) | 1.95 | 1.95 | 1.85 | 1.925 | 3,402,856 |
| 6th Mar 2026 (Fri) | 2.00 | 2.00 | 1.95 | 1.9775 | 3,485,215 |
| 5th Mar 2026 (Thu) | 1.95 | 1.955 | 1.95 | 1.945 | 2,354,454 |
| 4th Mar 2026 (Wed) | 1.885 | 1.90 | 1.88 | 1.895 | 1,006,616 |
| 3rd Mar 2026 (Tue) | 1.90 | 1.90 | 1.84 | 1.8925 | 6,279,735 |
| 2nd Mar 2026 (Mon) | 2.20 | 2.20 | 1.95 | 1.975 | 4,221,361 |
| 27th Feb 2026 (Fri) | 2.18 | 2.29 | 2.18 | 2.20 | 1,524,177 |
| 26th Feb 2026 (Thu) | 2.09 | 2.24 | 1.95 | 2.10 | 2,297,991 |
| 25th Feb 2026 (Wed) | 1.905 | 1.95 | 1.90 | 2.005 | 996,675 |
| 24th Feb 2026 (Tue) | 1.95 | 1.95 | 1.905 | 1.9775 | 874,711 |
| 23rd Feb 2026 (Mon) | 1.975 | 1.975 | 1.975 | 1.975 | 1,343,927 |
| 20th Feb 2026 (Fri) | 1.99 | 2.00 | 1.91 | 1.975 | 2,270,968 |
| 19th Feb 2026 (Thu) | 1.85 | 1.90 | 1.85 | 1.945 | 1,301,452 |
| 18th Feb 2026 (Wed) | 1.85 | 1.90 | 1.76 | 1.76 | 2,904,558 |
| 17th Feb 2026 (Tue) | 1.86 | 1.86 | 1.75 | 1.8375 | 4,960,843 |
| 16th Feb 2026 (Mon) | 1.95 | 1.95 | 1.85 | 1.85 | 1,974,899 |
| 13th Feb 2026 (Fri) | 1.90 | 1.95 | 1.85 | 1.875 | 4,575,557 |
| 12th Feb 2026 (Thu) | 2.00 | 2.00 | 1.92 | 1.915 | 6,415,252 |
| 11th Feb 2026 (Wed) | 2.00 | 2.00 | 2.00 | 1.99 | 4,390,590 |
| 10th Feb 2026 (Tue) | 2.08 | 2.14 | 1.95 | 1.95 | 2,330,081 |
| 9th Feb 2026 (Mon) | 2.06 | 2.10 | 2.05 | 2.08 | 1,167,687 |
| 6th Feb 2026 (Fri) | 2.00 | 2.09 | 1.95 | 2.075 | 7,397,300 |
| 5th Feb 2026 (Thu) | 2.01 | 2.01 | 2.00 | 2.00 | 1,833,477 |
| 4th Feb 2026 (Wed) | 2.04 | 2.04 | 2.00 | 2.08 | 2,444,232 |
| 3rd Feb 2026 (Tue) | 2.15 | 2.15 | 2.02 | 2.10 | 3,613,283 |
| 2nd Feb 2026 (Mon) | 2.14 | 2.14 | 2.14 | 2.185 | 587,951 |
| 30th Jan 2026 (Fri) | 2.05 | 2.05 | 2.05 | 2.18 | 1,853,423 |
| 29th Jan 2026 (Thu) | 2.20 | 2.22 | 2.10 | 2.18 | 4,783,835 |
| 28th Jan 2026 (Wed) | 2.49 | 2.49 | 2.23 | 2.36 | 1,467,505 |
| 27th Jan 2026 (Tue) | 2.21 | 2.25 | 2.21 | 2.35 | 4,435,641 |
| 26th Jan 2026 (Mon) | 2.69 | 2.69 | 2.20 | 2.31 | 10,151,740 |