| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $57.77 | Uncrossing Trade |
16:35:10 - 02-Apr-26 |
| Sell* | 20 | $57.82 | Automatic Execution |
16:14:02 - 02-Apr-26 |
| Buy* | 1 | $57.85 | Automatic Execution |
15:57:44 - 02-Apr-26 |
| Buy* | 2 | $57.85 | Automatic Execution |
15:57:44 - 02-Apr-26 |
| Buy* | 28 | $57.8446 | Result of RFQ |
15:56:59 - 02-Apr-26 |
| Buy* | 1 | $57.78 | Automatic Execution |
15:49:38 - 02-Apr-26 |
| Buy* | 2 | $57.78 | Automatic Execution |
15:49:38 - 02-Apr-26 |
| Buy* | 21 | $57.94 | Automatic Execution |
15:37:13 - 02-Apr-26 |
| Buy* | 50 | $57.94 | Automatic Execution |
15:37:13 - 02-Apr-26 |
| Unknown* | 0 | $57.32 | SI Trade |
15:11:12 - 02-Apr-26 |
| Buy* | 1 | $57.32 | Automatic Execution |
15:03:03 - 02-Apr-26 |
| Buy* | 2,064 | $57.34 | Automatic Execution |
14:59:42 - 02-Apr-26 |
| Buy* | 25 | $57.09 | Automatic Execution |
14:44:58 - 02-Apr-26 |
| Buy* | 50 | $57.09 | Automatic Execution |
14:41:30 - 02-Apr-26 |
| Buy* | 142 | $57.19 | SI Trade |
14:30:58 - 02-Apr-26 |
| Buy* | 108 | $57.22 | SI Trade |
14:30:33 - 02-Apr-26 |
| Buy* | 1 | $57.29 | Automatic Execution |
14:30:16 - 02-Apr-26 |
| Buy* | 1 | $57.23 | SI Trade |
14:15:51 - 02-Apr-26 |
| Sell* | 1,000 | $57.00 | Automatic Execution |
12:59:57 - 02-Apr-26 |
| Sell* | 940 | $57.00 | Automatic Execution |
12:59:57 - 02-Apr-26 |
| Buy* | 1 | $57.17 | Automatic Execution |
12:34:07 - 02-Apr-26 |
| Sell* | 41 | $57.14 | Automatic Execution |
12:08:26 - 02-Apr-26 |
| Sell* | 50 | $57.14 | Automatic Execution |
12:07:02 - 02-Apr-26 |
| Sell* | 30 | $57.19 | Automatic Execution |
11:44:37 - 02-Apr-26 |
| Buy* | 2 | $57.23 | Automatic Execution |
11:08:47 - 02-Apr-26 |
| Buy* | 1 | $57.23 | Automatic Execution |
10:42:58 - 02-Apr-26 |
| Buy* | 377 | $57.25 | Automatic Execution |
10:08:07 - 02-Apr-26 |
| Buy* | 11 | $57.25554 | Ordinary |
10:03:52 - 02-Apr-26 |
| Buy* | 34 | $57.24 | Automatic Execution |
10:02:57 - 02-Apr-26 |
| Buy* | 1 | $57.24 | Automatic Execution |
10:02:56 - 02-Apr-26 |
| Sell* | 1 | $57.21 | Automatic Execution |
09:58:43 - 02-Apr-26 |
| Sell* | 4 | $57.21 | Automatic Execution |
09:58:43 - 02-Apr-26 |
| Buy* | 66 | $57.27 | SI Trade |
09:57:21 - 02-Apr-26 |
| Buy* | 314 | $57.27 | Automatic Execution |
09:57:21 - 02-Apr-26 |
| Buy* | 802 | $57.26 | Automatic Execution |
09:57:21 - 02-Apr-26 |
| Unknown* | 0 | $57.28 | SI Trade |
09:33:07 - 02-Apr-26 |
| Buy* | 2 | $57.28 | Automatic Execution |
09:31:26 - 02-Apr-26 |
| Sell* | 108 | $57.19 | Negotiated Trade |
09:29:53 - 02-Apr-26 |
| Sell* | 1 | $57.18 | Automatic Execution |
09:17:32 - 02-Apr-26 |
| Sell* | 1 | $57.18 | Automatic Execution |
09:17:32 - 02-Apr-26 |
| Buy* | 98 | $57.27 | Automatic Execution |
08:51:47 - 02-Apr-26 |
| Buy* | 50 | $57.26 | Automatic Execution |
08:51:47 - 02-Apr-26 |
| Buy* | 1 | $57.17 | Automatic Execution |
08:28:10 - 02-Apr-26 |
| Sell* | 1 | $57.09 | Automatic Execution |
08:23:48 - 02-Apr-26 |
| Unknown* | 0 | $57.17 | SI Trade |
08:23:17 - 02-Apr-26 |
| Buy* | 44 | $57.15075 | Ordinary |
08:11:16 - 02-Apr-26 |
| Buy* | 141 | $57.93 | Suspected BUY Trade |
16:35:28 - 01-Apr-26 |
| Sell* | 22 | $57.93 | Automatic Execution |
16:29:00 - 01-Apr-26 |
| Buy* | 510 | $57.92 | SI Trade |
16:26:37 - 01-Apr-26 |
| Buy* | 1 | $57.94 | Automatic Execution |
16:16:41 - 01-Apr-26 |
| Buy* | 44 | $57.9843 | Suspected BUY Trade |
16:14:21 - 01-Apr-26 |
| Unknown* | 0 | $57.98 | SI Trade |
16:13:30 - 01-Apr-26 |
| Buy* | 3 | $57.93 | SI Trade |
16:11:01 - 01-Apr-26 |
| Sell* | 1 | $57.93 | Automatic Execution |
16:11:01 - 01-Apr-26 |
| Sell* | 1 | $57.92 | Automatic Execution |
16:07:03 - 01-Apr-26 |
| Sell* | 1 | $57.93 | Automatic Execution |
16:05:43 - 01-Apr-26 |
| Sell* | 1 | $57.94 | Automatic Execution |
15:59:52 - 01-Apr-26 |
| Unknown* | 0 | $58.01 | SI Trade |
15:58:54 - 01-Apr-26 |
| Buy* | 1 | $57.96 | Automatic Execution |
15:57:49 - 01-Apr-26 |
| Unknown* | 0 | $57.98 | SI Trade |
15:56:13 - 01-Apr-26 |
| Unknown* | 0 | $58.01 | SI Trade |
15:53:46 - 01-Apr-26 |
| Unknown* | 0 | $57.96 | SI Trade |
15:51:42 - 01-Apr-26 |
| Unknown* | 0 | $57.86 | SI Trade |
15:35:08 - 01-Apr-26 |
| Unknown* | 0 | $57.87 | SI Trade |
15:29:58 - 01-Apr-26 |
| Sell* | 1 | $57.76 | Automatic Execution |
15:17:29 - 01-Apr-26 |
| Buy* | 9 | $57.88 | Automatic Execution |
15:12:40 - 01-Apr-26 |
| Sell* | 1 | $57.84 | Automatic Execution |
15:12:23 - 01-Apr-26 |
| Sell* | 1 | $57.79 | Automatic Execution |
15:12:01 - 01-Apr-26 |
| Sell* | 1 | $57.81 | Automatic Execution |
15:11:18 - 01-Apr-26 |
| Sell* | 1 | $57.82 | Automatic Execution |
15:11:13 - 01-Apr-26 |
| Sell* | 2 | $57.83 | Automatic Execution |
15:11:09 - 01-Apr-26 |
| Sell* | 1 | $57.84 | Automatic Execution |
15:10:28 - 01-Apr-26 |
| Sell* | 2 | $57.80 | Automatic Execution |
15:06:18 - 01-Apr-26 |
| Buy* | 1 | $57.81 | SI Trade |
14:46:18 - 01-Apr-26 |
| Buy* | 1 | $57.76 | Automatic Execution |
14:44:19 - 01-Apr-26 |
| Buy* | 1 | $57.72 | Automatic Execution |
14:21:32 - 01-Apr-26 |
| Buy* | 2 | $57.72 | Automatic Execution |
14:21:32 - 01-Apr-26 |
| Buy* | 1 | $57.71 | Automatic Execution |
13:56:11 - 01-Apr-26 |
| Buy* | 1 | $57.90 | Automatic Execution |
13:17:53 - 01-Apr-26 |
| Buy* | 1 | $57.90 | Automatic Execution |
13:17:53 - 01-Apr-26 |
| Buy* | 4 | $57.92 | Automatic Execution |
12:21:46 - 01-Apr-26 |
| Buy* | 25 | $57.80 | Automatic Execution |
11:47:36 - 01-Apr-26 |
| Buy* | 1 | $57.76 | Automatic Execution |
11:18:23 - 01-Apr-26 |
| Buy* | 1 | $57.76 | Automatic Execution |
11:18:23 - 01-Apr-26 |
| Buy* | 14 | $57.77 | Automatic Execution |
10:59:00 - 01-Apr-26 |
| Sell* | 40 | $57.57 | SI Trade |
10:24:34 - 01-Apr-26 |
| Buy* | 1 | $57.64 | Automatic Execution |
10:24:08 - 01-Apr-26 |
| Buy* | 123 | $57.74 | Automatic Execution |
10:05:07 - 01-Apr-26 |
| Buy* | 43 | $57.74 | Automatic Execution |
10:05:07 - 01-Apr-26 |
| Sell* | 40 | $57.69 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 371 | $57.70 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 50 | $57.70 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 49 | $57.73 | Automatic Execution |
09:54:15 - 01-Apr-26 |
| Buy* | 1 | $57.79 | SI Trade |
09:36:27 - 01-Apr-26 |
| Buy* | 1 | $57.79 | SI Trade |
09:36:26 - 01-Apr-26 |
| Unknown* | 0 | $57.80 | SI Trade |
09:00:57 - 01-Apr-26 |
| Unknown* | 0 | $57.77 | SI Trade |
08:58:51 - 01-Apr-26 |
| Unknown* | 0 | $57.80 | SI Trade |
08:54:24 - 01-Apr-26 |
| Unknown* | 0 | $57.81 | SI Trade |
08:52:27 - 01-Apr-26 |
| Buy* | 1 | $57.81 | SI Trade |
08:52:27 - 01-Apr-26 |
| Buy* | 4 | $57.81 | Automatic Execution |
08:52:27 - 01-Apr-26 |
| Unknown* | 0 | $57.82 | SI Trade |
08:50:17 - 01-Apr-26 |
| Unknown* | 0 | $57.90 | SI Trade |
08:45:42 - 01-Apr-26 |
| Buy* | 1 | $57.90 | Automatic Execution |
08:30:29 - 01-Apr-26 |
| Buy* | 1 | $57.86 | Automatic Execution |
08:17:37 - 01-Apr-26 |
| Unknown* | 0 | $57.91 | SI Trade |
08:11:05 - 01-Apr-26 |
| Buy* | 2 | $57.91 | Automatic Execution |
08:03:39 - 01-Apr-26 |
| Sell* | 128 | $56.74 | Uncrossing Trade |
16:35:28 - 31-Mar-26 |
| Buy* | 10 | $56.72 | Automatic Execution |
16:28:56 - 31-Mar-26 |
| Unknown* | 0 | $56.79 | SI Trade |
16:22:28 - 31-Mar-26 |
| Buy* | 100 | $56.92 | Automatic Execution |
15:33:27 - 31-Mar-26 |
| Sell* | 2 | $56.81 | Automatic Execution |
15:13:50 - 31-Mar-26 |
| Sell* | 1 | $56.81 | Automatic Execution |
15:13:50 - 31-Mar-26 |
| Buy* | 10 | $56.92 | Automatic Execution |
14:58:50 - 31-Mar-26 |
| Sell* | 10 | $56.77 | Automatic Execution |
14:24:42 - 31-Mar-26 |
| Sell* | 11 | $56.82 | Automatic Execution |
13:41:48 - 31-Mar-26 |
| Sell* | 1 | $56.78 | Automatic Execution |
13:03:45 - 31-Mar-26 |
| Sell* | 10 | $56.74 | Automatic Execution |
12:58:02 - 31-Mar-26 |
| Buy* | 1 | $56.78 | Automatic Execution |
12:36:36 - 31-Mar-26 |
| Buy* | 1 | $56.78 | Automatic Execution |
12:36:36 - 31-Mar-26 |
| Sell* | 50 | $56.77 | Automatic Execution |
12:29:06 - 31-Mar-26 |
| Buy* | 522 | $56.82 | Automatic Execution |
12:11:24 - 31-Mar-26 |
| Buy* | 41 | $56.81 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 50 | $56.77 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 90 | $56.67 | Automatic Execution |
12:11:15 - 31-Mar-26 |
| Buy* | 40 | $56.67 | Automatic Execution |
12:11:15 - 31-Mar-26 |
| Buy* | 10 | $56.67 | Automatic Execution |
12:11:15 - 31-Mar-26 |
| Sell* | 10 | $56.57 | Automatic Execution |
11:36:34 - 31-Mar-26 |
| Buy* | 1 | $56.68 | Automatic Execution |
11:30:28 - 31-Mar-26 |
| Buy* | 1 | $56.68 | Automatic Execution |
11:30:28 - 31-Mar-26 |
| Buy* | 1 | $56.70 | Automatic Execution |
11:07:18 - 31-Mar-26 |
| Unknown* | 0 | $56.71 | SI Trade |
11:01:12 - 31-Mar-26 |
| Sell* | 50 | $56.64 | Automatic Execution |
10:55:33 - 31-Mar-26 |
| Sell* | 1 | $56.64 | SI Trade |
10:45:05 - 31-Mar-26 |
| Buy* | 1 | $56.70 | SI Trade |
10:44:20 - 31-Mar-26 |
| Buy* | 7 | $56.70 | SI Trade |
10:38:12 - 31-Mar-26 |
| Unknown* | 0 | $56.72 | SI Trade |
10:33:32 - 31-Mar-26 |
| Sell* | 9 | $56.69 | Automatic Execution |
10:29:18 - 31-Mar-26 |
| Buy* | 3 | $56.73 | Automatic Execution |
10:28:04 - 31-Mar-26 |
| Sell* | 10 | $56.68 | Automatic Execution |
10:15:51 - 31-Mar-26 |
| Sell* | 50 | $56.65 | Automatic Execution |
09:52:15 - 31-Mar-26 |
| Sell* | 10 | $56.64 | Automatic Execution |
09:36:07 - 31-Mar-26 |
| Sell* | 12 | $56.72 | Automatic Execution |
08:56:26 - 31-Mar-26 |
| Buy* | 1 | $56.79 | Automatic Execution |
08:48:07 - 31-Mar-26 |
| Unknown* | 0 | $56.62 | SI Trade |
08:24:49 - 31-Mar-26 |
| Sell* | 10 | $56.53 | Automatic Execution |
08:24:08 - 31-Mar-26 |
| Unknown* | 0 | $56.61 | SI Trade |
08:18:53 - 31-Mar-26 |
| Sell* | 1 | $56.53 | Automatic Execution |
08:14:25 - 31-Mar-26 |
| Buy* | 1 | $56.63 | Automatic Execution |
08:13:51 - 31-Mar-26 |
| Buy* | 3 | $56.71 | Automatic Execution |
08:00:47 - 31-Mar-26 |
| Buy* | 1 | $56.59 | Automatic Execution |
16:22:36 - 30-Mar-26 |
| Buy* | 4 | $56.56 | Automatic Execution |
16:07:30 - 30-Mar-26 |
| Sell* | 1 | $56.62 | Automatic Execution |
16:04:42 - 30-Mar-26 |
| Sell* | 1 | $56.62 | Automatic Execution |
16:04:42 - 30-Mar-26 |
| Buy* | 1 | $56.50 | SI Trade |
15:43:46 - 30-Mar-26 |
| Sell* | 86 | $56.58 | SI Trade |
15:25:30 - 30-Mar-26 |
| Buy* | 19 | $56.56 | Automatic Execution |
15:20:22 - 30-Mar-26 |
| Sell* | 42 | $56.59 | Automatic Execution |
15:15:38 - 30-Mar-26 |
| Buy* | 43 | $56.61 | Automatic Execution |
15:14:03 - 30-Mar-26 |
| Buy* | 53 | $56.60 | Automatic Execution |
15:13:52 - 30-Mar-26 |
| Buy* | 16 | $56.59 | Automatic Execution |
15:13:46 - 30-Mar-26 |
| Sell* | 2 | $56.50 | Automatic Execution |
14:58:39 - 30-Mar-26 |
| Sell* | 9 | $56.63 | Automatic Execution |
14:46:39 - 30-Mar-26 |
| Sell* | 1 | $56.64 | Automatic Execution |
14:41:49 - 30-Mar-26 |
| Sell* | 2 | $56.73 | Automatic Execution |
14:38:31 - 30-Mar-26 |
| Unknown* | 0 | $56.86 | SI Trade |
14:05:47 - 30-Mar-26 |
| Sell* | 5 | $56.88 | Automatic Execution |
13:55:34 - 30-Mar-26 |
| Sell* | 52 | $56.89 | Automatic Execution |
13:55:34 - 30-Mar-26 |
| Unknown* | 0 | $57.01 | SI Trade |
13:49:27 - 30-Mar-26 |
| Buy* | 1 | $57.00 | Automatic Execution |
13:34:47 - 30-Mar-26 |
| Unknown* | 0 | $57.00 | SI Trade |
13:34:38 - 30-Mar-26 |
| Sell* | 26 | $56.84 | Automatic Execution |
13:23:57 - 30-Mar-26 |
| Buy* | 808 | $56.95 | Automatic Execution |
12:27:04 - 30-Mar-26 |
| Buy* | 1,032 | $56.87 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 1 | $56.72 | Automatic Execution |
11:18:08 - 30-Mar-26 |
| Buy* | 2 | $56.70 | SI Trade |
10:25:55 - 30-Mar-26 |
| Buy* | 50 | $56.70 | Automatic Execution |
10:17:49 - 30-Mar-26 |
| Buy* | 1 | $56.79 | Automatic Execution |
10:02:50 - 30-Mar-26 |
| Buy* | 27 | $56.79 | Automatic Execution |
10:02:50 - 30-Mar-26 |
| Buy* | 344 | $56.74 | Automatic Execution |
09:49:37 - 30-Mar-26 |
| Buy* | 65 | $56.74 | Automatic Execution |
09:49:37 - 30-Mar-26 |
| Buy* | 1 | $56.74 | Automatic Execution |
09:46:08 - 30-Mar-26 |
| Unknown* | 0 | $56.76 | SI Trade |
09:10:17 - 30-Mar-26 |
| Unknown* | 0 | $56.76 | SI Trade |
09:10:16 - 30-Mar-26 |
| Buy* | 2 | $56.76 | Automatic Execution |
09:10:16 - 30-Mar-26 |
| Sell* | 18 | $56.55 | Automatic Execution |
08:31:34 - 30-Mar-26 |
| Sell* | 50 | $56.56 | Automatic Execution |
08:31:34 - 30-Mar-26 |
| Sell* | 41 | $56.56 | Automatic Execution |
08:31:34 - 30-Mar-26 |
| Sell* | 41 | $56.57 | Automatic Execution |
08:31:34 - 30-Mar-26 |
| Unknown* | 0 | $56.79 | SI Trade |
08:24:41 - 30-Mar-26 |
| Unknown* | 0 | $56.69 | SI Trade |
08:22:30 - 30-Mar-26 |
| Unknown* | 0 | $56.68 | SI Trade |
08:21:12 - 30-Mar-26 |
| Unknown* | 0 | $56.79 | SI Trade |
08:20:28 - 30-Mar-26 |
| Buy* | 1 | $56.66 | Automatic Execution |
08:18:34 - 30-Mar-26 |
| Unknown* | 0 | $56.61 | SI Trade |
08:08:06 - 30-Mar-26 |
| Unknown* | 0 | $56.66 | SI Trade |
08:08:04 - 30-Mar-26 |
| Buy* | 2 | $56.66 | Automatic Execution |
08:01:09 - 30-Mar-26 |
| Buy* | 7 | $56.93 | Automatic Execution |
16:29:00 - 27-Mar-26 |
| Sell* | 200 | $56.94 | Automatic Execution |
16:25:59 - 27-Mar-26 |
| Unknown* | 3,149 | $57.1059 | OTC Trade |
15:55:09 - 27-Mar-26 |