| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,225 | $54.00 | Suspected BUY Trade |
16:35:26 - 18-Jul-25 |
| Buy* | 507 | $54.02 | SI Trade |
16:29:28 - 18-Jul-25 |
| Buy* | 68 | $54.02 | Automatic Execution |
16:29:27 - 18-Jul-25 |
| Sell* | 1 | $54.01 | Automatic Execution |
16:28:42 - 18-Jul-25 |
| Sell* | 374 | $54.01 | Automatic Execution |
16:28:42 - 18-Jul-25 |
| Sell* | 296 | $54.01 | Automatic Execution |
16:28:27 - 18-Jul-25 |
| Sell* | 1,358 | $54.01 | Automatic Execution |
16:28:27 - 18-Jul-25 |
| Sell* | 2,462 | $54.01 | Automatic Execution |
16:27:58 - 18-Jul-25 |
| Sell* | 2,511 | $54.01 | Automatic Execution |
16:27:57 - 18-Jul-25 |
| Sell* | 2,651 | $54.01 | Automatic Execution |
16:27:56 - 18-Jul-25 |
| Sell* | 2,584 | $54.01 | Automatic Execution |
16:27:55 - 18-Jul-25 |
| Sell* | 2,584 | $54.01 | Automatic Execution |
16:27:54 - 18-Jul-25 |
| Buy* | 2,150 | $54.01 | Automatic Execution |
16:27:54 - 18-Jul-25 |
| Sell* | 916 | $53.99 | Automatic Execution |
16:25:59 - 18-Jul-25 |
| Buy* | 29 | $53.99 | Automatic Execution |
16:25:11 - 18-Jul-25 |
| Sell* | 796 | $53.99 | Automatic Execution |
16:19:17 - 18-Jul-25 |
| Buy* | 126 | $54.00 | Automatic Execution |
16:16:42 - 18-Jul-25 |
| Sell* | 940 | $54.01 | Automatic Execution |
16:11:10 - 18-Jul-25 |
| Buy* | 126 | $53.98 | Automatic Execution |
16:02:15 - 18-Jul-25 |
| Sell* | 643 | $53.98 | Automatic Execution |
15:59:04 - 18-Jul-25 |
| Sell* | 193 | $54.00 | Automatic Execution |
15:57:36 - 18-Jul-25 |
| Sell* | 559 | $54.00 | Automatic Execution |
15:57:36 - 18-Jul-25 |
| Buy* | 32 | $54.00 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Unknown* | 0 | $53.98 | SI Trade |
15:42:24 - 18-Jul-25 |
| Sell* | 259 | $53.97 | Automatic Execution |
15:42:11 - 18-Jul-25 |
| Sell* | 247 | $53.98 | Automatic Execution |
15:42:02 - 18-Jul-25 |
| Sell* | 116 | $54.01 | Automatic Execution |
15:39:41 - 18-Jul-25 |
| Sell* | 350 | $54.01 | Automatic Execution |
15:39:41 - 18-Jul-25 |
| Sell* | 161 | $54.04 | Automatic Execution |
15:37:29 - 18-Jul-25 |
| Sell* | 296 | $54.04 | Automatic Execution |
15:37:29 - 18-Jul-25 |
| Sell* | 602 | $54.05 | Automatic Execution |
15:37:19 - 18-Jul-25 |
| Sell* | 702 | $54.01 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 197 | $54.02 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Unknown* | 0 | $53.98 | SI Trade |
15:27:01 - 18-Jul-25 |
| Sell* | 690 | $54.00 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Unknown* | 0 | $54.04 | SI Trade |
15:18:28 - 18-Jul-25 |
| Unknown* | 0 | $54.05 | SI Trade |
15:12:19 - 18-Jul-25 |
| Buy* | 5 | $54.05 | SI Trade |
15:12:00 - 18-Jul-25 |
| Buy* | 2 | $54.13 | SI Trade |
14:57:02 - 18-Jul-25 |
| Buy* | 142 | $54.12 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 928 | $54.13 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 265 | $54.13 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 158 | $54.19 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Sell* | 222 | $54.19 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 81 | $54.17 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Buy* | 1 | $54.21 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 928 | $54.20 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 39 | $54.21 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 1,101 | $54.20 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 88 | $54.21 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 451 | $54.21 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 928 | $54.19 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 928 | $54.19 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 7 | $54.09 | Automatic Execution |
13:36:53 - 18-Jul-25 |
| Sell* | 1 | $54.09 | Automatic Execution |
13:36:53 - 18-Jul-25 |
| Unknown* | 0 | $54.05 | SI Trade |
13:11:32 - 18-Jul-25 |
| Unknown* | 0 | $54.10 | SI Trade |
12:57:21 - 18-Jul-25 |
| Buy* | 1 | $54.10 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Buy* | 1 | $54.10 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 16 | $54.05 | SI Trade |
12:36:09 - 18-Jul-25 |
| Unknown* | 16 | $54.05 | OTC Trade |
12:36:09 - 18-Jul-25 |
| Buy* | 1 | $54.08 | SI Trade |
12:13:49 - 18-Jul-25 |
| Unknown* | 0 | $54.09 | SI Trade |
12:00:43 - 18-Jul-25 |
| Unknown* | 0 | $54.09 | SI Trade |
11:39:33 - 18-Jul-25 |
| Sell* | 1 | $54.03 | Automatic Execution |
11:35:30 - 18-Jul-25 |
| Unknown* | 0 | $54.09 | SI Trade |
11:34:37 - 18-Jul-25 |
| Buy* | 1 | $54.14 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 1 | $54.09 | Automatic Execution |
11:09:56 - 18-Jul-25 |
| Unknown* | 0 | $54.14 | SI Trade |
10:39:53 - 18-Jul-25 |
| Buy* | 1 | $54.14 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 480 | $54.08 | Automatic Execution |
10:02:22 - 18-Jul-25 |
| Sell* | 70 | $54.09 | Automatic Execution |
10:02:22 - 18-Jul-25 |
| Sell* | 2 | $54.09 | Automatic Execution |
09:29:54 - 18-Jul-25 |
| Sell* | 1 | $54.09 | Automatic Execution |
09:29:54 - 18-Jul-25 |
| Buy* | 1 | $54.17 | Automatic Execution |
08:12:43 - 18-Jul-25 |
| Unknown* | 0 | $54.19 | SI Trade |
08:11:59 - 18-Jul-25 |
| Unknown* | 0 | $54.18 | SI Trade |
08:11:22 - 18-Jul-25 |
| Unknown* | 0 | $54.20 | SI Trade |
08:00:20 - 18-Jul-25 |
| Unknown* | 0 | $54.22 | SI Trade |
08:00:06 - 18-Jul-25 |
| Unknown* | 0 | $54.22 | SI Trade |
08:00:06 - 18-Jul-25 |
| Unknown* | 0 | $54.22 | SI Trade |
08:00:06 - 18-Jul-25 |
| Unknown* | 0 | $54.22 | SI Trade |
08:00:06 - 18-Jul-25 |
| Unknown* | 0 | $54.22 | SI Trade |
08:00:06 - 18-Jul-25 |
| Sell* | 351 | $53.88 | Automatic Execution |
16:28:13 - 17-Jul-25 |
| Unknown* | 0 | $53.88 | SI Trade |
14:52:05 - 17-Jul-25 |
| Sell* | 15 | $53.83 | Automatic Execution |
14:41:57 - 17-Jul-25 |
| Buy* | 62 | $53.86 | Automatic Execution |
14:41:57 - 17-Jul-25 |
| Buy* | 37 | $53.86 | Automatic Execution |
14:41:47 - 17-Jul-25 |
| Sell* | 37 | $53.85 | Automatic Execution |
14:41:22 - 17-Jul-25 |
| Buy* | 6 | $53.81 | Automatic Execution |
14:38:27 - 17-Jul-25 |
| Buy* | 27 | $53.80 | Automatic Execution |
14:38:27 - 17-Jul-25 |
| Buy* | 16 | $53.79 | Automatic Execution |
14:37:07 - 17-Jul-25 |
| Buy* | 1 | $53.72 | Automatic Execution |
12:46:48 - 17-Jul-25 |
| Buy* | 1 | $53.76 | Automatic Execution |
11:58:36 - 17-Jul-25 |
| Buy* | 79 | $53.78 | Automatic Execution |
09:31:09 - 17-Jul-25 |
| Sell* | 3 | $53.74 | SI Trade |
09:22:08 - 17-Jul-25 |
| Sell* | 10 | $53.76 | Automatic Execution |
09:12:14 - 17-Jul-25 |
| Sell* | 1 | $53.77 | Automatic Execution |
08:45:27 - 17-Jul-25 |
| Sell* | 47 | $53.75 | Automatic Execution |
08:34:35 - 17-Jul-25 |
| Unknown* | 0 | $53.80 | SI Trade |
08:11:28 - 17-Jul-25 |
| Unknown* | 0 | $53.80 | SI Trade |
08:08:26 - 17-Jul-25 |
| Buy* | 1 | $53.78 | Automatic Execution |
08:04:27 - 17-Jul-25 |
| Buy* | 3 | $53.80 | Automatic Execution |
08:00:46 - 17-Jul-25 |
| Unknown* | 0 | $53.83 | SI Trade |
08:00:14 - 17-Jul-25 |
| Unknown* | 0 | $53.76 | SI Trade |
08:00:14 - 17-Jul-25 |
| Buy* | 142 | $53.37 | Automatic Execution |
16:17:14 - 16-Jul-25 |
| Sell* | 929 | $53.46 | Automatic Execution |
16:16:23 - 16-Jul-25 |
| Sell* | 86 | $53.57 | Automatic Execution |
16:16:09 - 16-Jul-25 |
| Unknown* | 0 | $53.63 | SI Trade |
16:14:46 - 16-Jul-25 |
| Sell* | 86 | $53.53 | Automatic Execution |
15:58:37 - 16-Jul-25 |
| Buy* | 154 | $53.57 | Automatic Execution |
15:58:13 - 16-Jul-25 |
| Sell* | 37 | $53.56 | Automatic Execution |
15:58:13 - 16-Jul-25 |
| Sell* | 8 | $53.57 | Automatic Execution |
15:54:32 - 16-Jul-25 |
| Sell* | 65 | $53.57 | Automatic Execution |
15:54:32 - 16-Jul-25 |
| Sell* | 929 | $53.59 | Automatic Execution |
15:54:15 - 16-Jul-25 |
| Sell* | 49 | $53.62 | Automatic Execution |
15:54:03 - 16-Jul-25 |
| Sell* | 134 | $53.63 | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Sell* | 157 | $53.64 | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Unknown* | 0 | $53.66 | SI Trade |
15:53:29 - 16-Jul-25 |
| Unknown* | 0 | $53.66 | SI Trade |
15:53:23 - 16-Jul-25 |
| Sell* | 41 | $53.53 | Automatic Execution |
15:41:27 - 16-Jul-25 |
| Sell* | 33 | $53.53 | Automatic Execution |
15:41:27 - 16-Jul-25 |
| Sell* | 60 | $53.54 | Automatic Execution |
15:35:58 - 16-Jul-25 |
| Sell* | 74 | $53.57 | Automatic Execution |
15:35:31 - 16-Jul-25 |
| Sell* | 59 | $53.58 | Automatic Execution |
15:35:12 - 16-Jul-25 |
| Sell* | 49 | $53.57 | Automatic Execution |
15:31:40 - 16-Jul-25 |
| Sell* | 80 | $53.57 | Automatic Execution |
15:25:53 - 16-Jul-25 |
| Sell* | 41 | $53.59 | Automatic Execution |
15:24:04 - 16-Jul-25 |
| Sell* | 48 | $53.59 | Automatic Execution |
15:24:04 - 16-Jul-25 |
| Sell* | 25 | $53.59 | Automatic Execution |
15:24:04 - 16-Jul-25 |
| Sell* | 31 | $53.60 | Automatic Execution |
15:23:54 - 16-Jul-25 |
| Sell* | 25 | $53.60 | Automatic Execution |
15:23:54 - 16-Jul-25 |
| Sell* | 36 | $53.60 | Automatic Execution |
15:23:54 - 16-Jul-25 |
| Sell* | 58 | $53.61 | Automatic Execution |
15:23:32 - 16-Jul-25 |
| Buy* | 574 | $53.58 | Automatic Execution |
15:17:30 - 16-Jul-25 |
| Buy* | 347 | $53.58 | Automatic Execution |
15:17:28 - 16-Jul-25 |
| Buy* | 1 | $53.57 | Automatic Execution |
15:15:04 - 16-Jul-25 |
| Buy* | 245 | $53.57 | Automatic Execution |
15:13:02 - 16-Jul-25 |
| Sell* | 30 | $53.53 | Automatic Execution |
15:07:34 - 16-Jul-25 |
| Sell* | 39 | $53.54 | Automatic Execution |
15:07:14 - 16-Jul-25 |
| Sell* | 53 | $53.54 | Automatic Execution |
15:07:14 - 16-Jul-25 |
| Sell* | 76 | $53.55 | Automatic Execution |
15:07:05 - 16-Jul-25 |
| Sell* | 58 | $53.56 | Automatic Execution |
15:07:03 - 16-Jul-25 |
| Sell* | 71 | $53.57 | Automatic Execution |
15:01:31 - 16-Jul-25 |
| Buy* | 2 | $53.61 | Automatic Execution |
15:00:36 - 16-Jul-25 |
| Sell* | 35 | $53.60 | Automatic Execution |
14:59:15 - 16-Jul-25 |
| Sell* | 34 | $53.61 | Automatic Execution |
14:59:07 - 16-Jul-25 |
| Sell* | 48 | $53.55 | Automatic Execution |
14:50:51 - 16-Jul-25 |
| Sell* | 32 | $53.57 | Automatic Execution |
14:49:02 - 16-Jul-25 |
| Sell* | 49 | $53.59 | Automatic Execution |
14:45:26 - 16-Jul-25 |
| Sell* | 34 | $53.59 | Automatic Execution |
14:45:26 - 16-Jul-25 |
| Sell* | 226 | $53.62 | Automatic Execution |
14:44:00 - 16-Jul-25 |
| Sell* | 86 | $53.66 | Automatic Execution |
14:40:25 - 16-Jul-25 |
| Sell* | 84 | $53.67 | Automatic Execution |
14:40:17 - 16-Jul-25 |
| Unknown* | 0 | $53.69 | SI Trade |
14:36:09 - 16-Jul-25 |
| Sell* | 132 | $53.69 | Automatic Execution |
14:35:46 - 16-Jul-25 |
| Sell* | 153 | $53.70 | Automatic Execution |
14:35:41 - 16-Jul-25 |
| Sell* | 217 | $53.69 | Automatic Execution |
14:32:41 - 16-Jul-25 |
| Sell* | 347 | $53.68 | Automatic Execution |
14:28:43 - 16-Jul-25 |
| Sell* | 2 | $53.59 | Automatic Execution |
13:42:45 - 16-Jul-25 |
| Buy* | 1 | $53.57 | Automatic Execution |
13:07:44 - 16-Jul-25 |
| Unknown* | 0 | $53.54 | SI Trade |
12:43:10 - 16-Jul-25 |
| Buy* | 1 | $53.55 | Automatic Execution |
12:07:59 - 16-Jul-25 |
| Sell* | 1 | $53.50 | Automatic Execution |
11:53:12 - 16-Jul-25 |
| Buy* | 13 | $53.51 | Automatic Execution |
10:58:24 - 16-Jul-25 |
| Unknown* | 0 | $53.49 | SI Trade |
10:22:59 - 16-Jul-25 |
| Unknown* | 0 | $53.49 | SI Trade |
10:22:59 - 16-Jul-25 |
| Sell* | 1 | $53.46 | Automatic Execution |
10:02:10 - 16-Jul-25 |
| Sell* | 2 | $53.46 | Automatic Execution |
09:48:27 - 16-Jul-25 |
| Unknown* | 0 | $53.51 | SI Trade |
09:46:41 - 16-Jul-25 |
| Buy* | 12 | $53.51 | SI Trade |
09:46:39 - 16-Jul-25 |
| Buy* | 742 | $53.47 | Automatic Execution |
09:41:00 - 16-Jul-25 |
| Unknown* | 0 | $53.53 | SI Trade |
09:30:52 - 16-Jul-25 |
| Unknown* | 0 | $53.45 | SI Trade |
09:16:34 - 16-Jul-25 |
| Buy* | 2 | $53.44 | Automatic Execution |
09:09:07 - 16-Jul-25 |
| Buy* | 1 | $53.42 | Automatic Execution |
08:34:10 - 16-Jul-25 |
| Sell* | 1 | $53.37 | Automatic Execution |
08:27:58 - 16-Jul-25 |
| Unknown* | 0 | $53.39 | SI Trade |
08:09:45 - 16-Jul-25 |
| Buy* | 524 | $53.4351 | Suspected BUY Trade |
08:02:58 - 16-Jul-25 |
| Buy* | 2 | $53.43 | Automatic Execution |
08:00:45 - 16-Jul-25 |
| Buy* | 2 | $53.47 | Automatic Execution |
08:00:43 - 16-Jul-25 |
| Unknown* | 0 | $53.45 | SI Trade |
08:00:37 - 16-Jul-25 |
| Unknown* | 0 | $53.38 | SI Trade |
08:00:02 - 16-Jul-25 |
| Sell* | 19 | $53.82 | Uncrossing Trade |
16:35:22 - 15-Jul-25 |
| Buy* | 388 | $53.83 | Automatic Execution |
16:18:39 - 15-Jul-25 |
| Sell* | 20 | $53.82 | Automatic Execution |
15:59:22 - 15-Jul-25 |
| Buy* | 34 | $53.97 | Automatic Execution |
15:47:48 - 15-Jul-25 |
| Buy* | 11 | $53.95 | Automatic Execution |
15:45:29 - 15-Jul-25 |
| Buy* | 110 | $53.94 | Automatic Execution |
15:44:53 - 15-Jul-25 |
| Buy* | 492 | $54.14 | Automatic Execution |
15:15:40 - 15-Jul-25 |
| Buy* | 22 | $54.20 | Automatic Execution |
14:40:02 - 15-Jul-25 |
| Sell* | 45 | $54.20 | Automatic Execution |
13:58:32 - 15-Jul-25 |
| Sell* | 21 | $54.20 | Automatic Execution |
13:40:31 - 15-Jul-25 |
| Buy* | 1 | $54.30 | Automatic Execution |
13:30:24 - 15-Jul-25 |
| Buy* | 3 | $54.22 | Automatic Execution |
13:15:24 - 15-Jul-25 |
| Buy* | 21 | $54.20 | Automatic Execution |
13:08:56 - 15-Jul-25 |
| Buy* | 2 | $54.30 | SI Trade |
12:38:16 - 15-Jul-25 |
| Buy* | 2 | $54.26 | SI Trade |
12:38:11 - 15-Jul-25 |
| Buy* | 21 | $54.25 | Automatic Execution |
12:37:06 - 15-Jul-25 |
| Unknown* | 0 | $54.24 | SI Trade |
11:55:31 - 15-Jul-25 |