| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $49.74 | SI Trade |
15:29:37 - 09-May-25 |
| Sell* | 17 | $49.74 | SI Trade |
15:29:37 - 09-May-25 |
| Unknown* | 0 | $49.92 | SI Trade |
15:05:19 - 09-May-25 |
| Sell* | 172 | $49.92 | SI Trade |
15:05:19 - 09-May-25 |
| Buy* | 1 | $49.90 | Automatic Execution |
14:54:00 - 09-May-25 |
| Buy* | 1 | $49.90 | Automatic Execution |
14:54:00 - 09-May-25 |
| Sell* | 1 | $49.97 | Automatic Execution |
14:04:27 - 09-May-25 |
| Buy* | 1 | $49.95 | Automatic Execution |
13:30:52 - 09-May-25 |
| Sell* | 1 | $49.88 | Automatic Execution |
13:30:17 - 09-May-25 |
| Buy* | 5 | $49.88 | Automatic Execution |
13:17:07 - 09-May-25 |
| Sell* | 34 | $49.90 | Automatic Execution |
12:50:40 - 09-May-25 |
| Sell* | 86 | $49.90 | Automatic Execution |
12:50:40 - 09-May-25 |
| Buy* | 1 | $49.90 | Automatic Execution |
12:41:22 - 09-May-25 |
| Unknown* | 0 | $49.97 | SI Trade |
12:26:44 - 09-May-25 |
| Buy* | 200 | $50.00 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 24 | $50.00 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 26 | $50.00 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 1 | $49.99 | Automatic Execution |
12:17:14 - 09-May-25 |
| Buy* | 1 | $49.97 | Automatic Execution |
11:35:43 - 09-May-25 |
| Buy* | 1 | $49.81 | Automatic Execution |
09:22:23 - 09-May-25 |
| Buy* | 1 | $49.81 | Automatic Execution |
09:22:23 - 09-May-25 |
| Buy* | 1 | $49.81 | Automatic Execution |
09:21:22 - 09-May-25 |
| Sell* | 1 | $49.82 | Automatic Execution |
08:41:06 - 09-May-25 |
| Unknown* | 0 | $49.83 | SI Trade |
08:19:45 - 09-May-25 |
| Unknown* | 0 | $49.87 | SI Trade |
08:05:11 - 09-May-25 |
| Unknown* | 0 | $49.87 | SI Trade |
08:05:11 - 09-May-25 |
| Buy* | 1 | $49.89 | Automatic Execution |
08:00:50 - 09-May-25 |
| Unknown* | 0 | $49.86 | SI Trade |
08:00:20 - 09-May-25 |
| Buy* | 4 | $49.92 | Automatic Execution |
16:28:56 - 08-May-25 |
| Buy* | 2,029 | $49.80 | Automatic Execution |
16:20:53 - 08-May-25 |
| Sell* | 191 | $49.69 | Automatic Execution |
16:10:26 - 08-May-25 |
| Buy* | 363 | $49.59 | Automatic Execution |
16:05:09 - 08-May-25 |
| Buy* | 1 | $49.63 | Automatic Execution |
16:03:59 - 08-May-25 |
| Buy* | 1,984 | $49.64 | Automatic Execution |
16:02:05 - 08-May-25 |
| Sell* | 534 | $49.76 | Automatic Execution |
15:36:41 - 08-May-25 |
| Buy* | 2,000 | $49.80 | Automatic Execution |
15:30:01 - 08-May-25 |
| Buy* | 1 | $49.69 | Automatic Execution |
15:09:23 - 08-May-25 |
| Buy* | 1 | $49.98 | Automatic Execution |
11:33:49 - 08-May-25 |
| Buy* | 1 | $49.93 | Automatic Execution |
10:43:16 - 08-May-25 |
| Unknown* | 0 | $49.76 | SI Trade |
08:53:51 - 08-May-25 |
| Sell* | 1 | $49.81 | Automatic Execution |
08:23:46 - 08-May-25 |
| Sell* | 5 | $49.81 | Automatic Execution |
08:23:45 - 08-May-25 |
| Buy* | 1 | $49.83 | Automatic Execution |
08:16:10 - 08-May-25 |
| Sell* | 1 | $49.79 | Automatic Execution |
08:10:46 - 08-May-25 |
| Unknown* | 0 | $49.82 | SI Trade |
08:05:08 - 08-May-25 |
| Buy* | 3 | $49.79 | Automatic Execution |
08:01:16 - 08-May-25 |
| Buy* | 641 | $49.29 | Suspected BUY Trade |
16:35:06 - 07-May-25 |
| Buy* | 31 | $49.24 | Automatic Execution |
16:28:56 - 07-May-25 |
| Unknown* | 600 | $49.1897 | OTC Trade |
16:11:10 - 07-May-25 |
| Buy* | 3,300 | $49.20 | Automatic Execution |
16:08:57 - 07-May-25 |
| Buy* | 2,028 | $49.19 | Automatic Execution |
16:05:17 - 07-May-25 |
| Buy* | 2,028 | $49.17 | Automatic Execution |
16:02:33 - 07-May-25 |
| Buy* | 1 | $49.23 | Automatic Execution |
15:59:28 - 07-May-25 |
| Buy* | 2,028 | $49.19 | Automatic Execution |
15:58:37 - 07-May-25 |
| Buy* | 2,028 | $49.18 | Automatic Execution |
15:58:22 - 07-May-25 |
| Sell* | 28 | $49.35 | Automatic Execution |
15:10:14 - 07-May-25 |
| Buy* | 1 | $49.36 | Automatic Execution |
15:09:57 - 07-May-25 |
| Sell* | 57 | $49.27 | Automatic Execution |
14:48:52 - 07-May-25 |
| Buy* | 2 | $49.29 | Automatic Execution |
14:36:52 - 07-May-25 |
| Unknown* | 0 | $49.20 | SI Trade |
14:27:58 - 07-May-25 |
| Buy* | 1 | $49.35 | Automatic Execution |
11:31:50 - 07-May-25 |
| Buy* | 1 | $49.36 | Automatic Execution |
09:51:38 - 07-May-25 |
| Buy* | 1 | $49.35 | SI Trade |
09:37:54 - 07-May-25 |
| Sell* | 1 | $49.33 | Automatic Execution |
08:27:47 - 07-May-25 |
| Unknown* | 0 | $49.36 | SI Trade |
08:27:00 - 07-May-25 |
| Sell* | 1 | $49.30 | Automatic Execution |
08:19:26 - 07-May-25 |
| Unknown* | 0 | $49.34 | SI Trade |
08:07:52 - 07-May-25 |
| Unknown* | 0 | $49.32 | SI Trade |
08:05:22 - 07-May-25 |
| Buy* | 3 | $49.33 | Automatic Execution |
08:01:41 - 07-May-25 |
| Buy* | 1 | $49.40 | SI Trade |
08:00:26 - 07-May-25 |
| Unknown* | 1,400 | $49.2615 | OTC Trade |
16:42:39 - 06-May-25 |
| Buy* | 58 | $49.32 | Suspected BUY Trade |
16:35:03 - 06-May-25 |
| Buy* | 1,912 | $49.28 | Automatic Execution |
16:23:09 - 06-May-25 |
| Buy* | 108 | $49.28 | Automatic Execution |
16:23:09 - 06-May-25 |
| Unknown* | 0 | $49.27 | SI Trade |
15:35:56 - 06-May-25 |
| Sell* | 1 | $49.06 | Automatic Execution |
15:09:47 - 06-May-25 |
| Sell* | 1 | $49.05 | Automatic Execution |
15:06:52 - 06-May-25 |
| Unknown* | 0 | $48.98 | SI Trade |
14:51:44 - 06-May-25 |
| Buy* | 1 | $49.21 | Automatic Execution |
14:39:25 - 06-May-25 |
| Unknown* | 0 | $49.21 | SI Trade |
14:39:25 - 06-May-25 |
| Buy* | 415 | $49.20 | Automatic Execution |
12:59:06 - 06-May-25 |
| Buy* | 57 | $49.19 | Automatic Execution |
12:59:06 - 06-May-25 |
| Sell* | 1,869 | $49.17 | Automatic Execution |
12:52:08 - 06-May-25 |
| Sell* | 159 | $49.17 | Automatic Execution |
12:52:08 - 06-May-25 |
| Sell* | 2,020 | $49.18 | Automatic Execution |
12:51:16 - 06-May-25 |
| Sell* | 44 | $49.21 | Automatic Execution |
12:28:40 - 06-May-25 |
| Buy* | 7 | $49.24 | Automatic Execution |
10:59:52 - 06-May-25 |
| Buy* | 3 | $49.24 | Automatic Execution |
10:58:40 - 06-May-25 |
| Buy* | 3 | $49.22 | Automatic Execution |
10:54:20 - 06-May-25 |
| Sell* | 3 | $49.19 | Automatic Execution |
10:39:03 - 06-May-25 |
| Sell* | 13 | $49.19 | Automatic Execution |
10:39:03 - 06-May-25 |
| Buy* | 3 | $49.22 | Automatic Execution |
10:36:05 - 06-May-25 |
| Buy* | 3 | $49.22 | Automatic Execution |
10:36:05 - 06-May-25 |
| Buy* | 83 | $49.18 | Automatic Execution |
10:32:33 - 06-May-25 |
| Sell* | 4 | $49.22 | Automatic Execution |
10:04:52 - 06-May-25 |
| Sell* | 8 | $49.22 | Automatic Execution |
10:04:52 - 06-May-25 |
| Buy* | 7 | $49.23 | Automatic Execution |
10:01:55 - 06-May-25 |
| Sell* | 6 | $49.23 | Automatic Execution |
10:01:55 - 06-May-25 |
| Sell* | 22 | $49.20 | SI Trade |
09:42:28 - 06-May-25 |
| Sell* | 25 | $49.19 | SI Trade |
09:42:25 - 06-May-25 |
| Sell* | 10 | $49.19 | SI Trade |
09:42:11 - 06-May-25 |
| Sell* | 10 | $49.19 | SI Trade |
09:42:08 - 06-May-25 |
| Sell* | 10 | $49.19 | SI Trade |
09:42:04 - 06-May-25 |
| Sell* | 4 | $49.19 | SI Trade |
09:42:01 - 06-May-25 |
| Sell* | 4 | $49.19 | SI Trade |
09:41:49 - 06-May-25 |
| Buy* | 7 | $49.22 | Automatic Execution |
09:34:38 - 06-May-25 |
| Sell* | 3 | $49.22 | Automatic Execution |
09:28:13 - 06-May-25 |
| Buy* | 1 | $49.29 | Automatic Execution |
09:16:08 - 06-May-25 |
| Buy* | 1 | $49.29 | Automatic Execution |
09:05:25 - 06-May-25 |
| Sell* | 5 | $49.30 | Automatic Execution |
09:03:01 - 06-May-25 |
| Unknown* | 0 | $49.35 | SI Trade |
08:59:45 - 06-May-25 |
| Buy* | 1 | $49.35 | Automatic Execution |
08:58:10 - 06-May-25 |
| Buy* | 1 | $49.42 | Automatic Execution |
08:55:06 - 06-May-25 |
| Sell* | 7 | $49.39 | Automatic Execution |
08:35:34 - 06-May-25 |
| Sell* | 3 | $49.39 | Automatic Execution |
08:35:34 - 06-May-25 |
| Sell* | 5 | $49.40 | Automatic Execution |
08:27:28 - 06-May-25 |
| Sell* | 2 | $49.40 | Automatic Execution |
08:27:28 - 06-May-25 |
| Sell* | 1 | $49.40 | Automatic Execution |
08:27:28 - 06-May-25 |
| Buy* | 3 | $49.42 | Automatic Execution |
08:24:09 - 06-May-25 |
| Buy* | 9 | $49.44 | Automatic Execution |
08:11:06 - 06-May-25 |
| Buy* | 43 | $49.45 | Automatic Execution |
08:07:44 - 06-May-25 |
| Buy* | 57 | $49.45 | Automatic Execution |
08:07:43 - 06-May-25 |
| Buy* | 246 | $49.46 | Automatic Execution |
08:07:43 - 06-May-25 |
| Unknown* | 0 | $49.50 | SI Trade |
08:06:09 - 06-May-25 |
| Unknown* | 0 | $49.52 | SI Trade |
08:06:07 - 06-May-25 |
| Unknown* | 0 | $49.52 | SI Trade |
08:06:07 - 06-May-25 |
| Unknown* | 0 | $49.52 | SI Trade |
08:06:07 - 06-May-25 |
| Unknown* | 1 | $49.53 | SI Trade |
08:05:56 - 06-May-25 |
| Unknown* | 0 | $49.53 | SI Trade |
08:05:56 - 06-May-25 |
| Buy* | 8 | $49.53 | Automatic Execution |
08:01:57 - 06-May-25 |
| Unknown* | 0 | $49.55 | SI Trade |
08:00:06 - 06-May-25 |
| Unknown* | 0 | $49.55 | SI Trade |
08:00:06 - 06-May-25 |
| Unknown* | 0 | $49.55 | SI Trade |
08:00:06 - 06-May-25 |
| Sell* | 25 | $49.51 | Uncrossing Trade |
16:35:20 - 02-May-25 |
| Buy* | 5 | $49.53 | Automatic Execution |
16:18:57 - 02-May-25 |
| Sell* | 1 | $49.50 | SI Trade |
16:15:24 - 02-May-25 |
| Buy* | 6 | $49.53 | SI Trade |
16:15:23 - 02-May-25 |
| Buy* | 2 | $49.53 | SI Trade |
16:14:29 - 02-May-25 |
| Unknown* | 0 | $49.55 | SI Trade |
16:09:52 - 02-May-25 |
| Unknown* | 0 | $49.60 | SI Trade |
16:01:35 - 02-May-25 |
| Buy* | 2,022 | $49.59 | Automatic Execution |
15:28:25 - 02-May-25 |
| Buy* | 2,022 | $49.59 | Automatic Execution |
15:25:57 - 02-May-25 |
| Buy* | 4 | $49.57 | Automatic Execution |
15:24:58 - 02-May-25 |
| Sell* | 1,000 | $49.52 | Automatic Execution |
15:10:35 - 02-May-25 |
| Unknown* | 0 | $49.53 | SI Trade |
15:09:28 - 02-May-25 |
| Buy* | 2,022 | $49.44 | Automatic Execution |
14:54:38 - 02-May-25 |
| Sell* | 56 | $49.54 | Automatic Execution |
14:47:06 - 02-May-25 |
| Buy* | 1 | $49.53 | Automatic Execution |
14:16:59 - 02-May-25 |
| Buy* | 1 | $49.55 | Automatic Execution |
14:11:50 - 02-May-25 |
| Buy* | 2 | $49.55 | Automatic Execution |
14:11:49 - 02-May-25 |
| Unknown* | 0 | $49.51 | SI Trade |
14:02:46 - 02-May-25 |
| Buy* | 1 | $49.16 | Automatic Execution |
13:10:21 - 02-May-25 |
| Buy* | 304 | $49.14 | Automatic Execution |
13:02:00 - 02-May-25 |
| Buy* | 1 | $49.14 | Automatic Execution |
13:02:00 - 02-May-25 |
| Unknown* | 0 | $49.09 | SI Trade |
12:53:47 - 02-May-25 |
| Sell* | 20 | $49.13 | Automatic Execution |
12:06:52 - 02-May-25 |
| Buy* | 361 | $49.19 | Automatic Execution |
12:00:31 - 02-May-25 |
| Buy* | 1 | $49.21 | Automatic Execution |
11:51:23 - 02-May-25 |
| Buy* | 39 | $49.17 | Automatic Execution |
11:46:31 - 02-May-25 |
| Buy* | 1 | $49.17 | Automatic Execution |
11:46:31 - 02-May-25 |
| Buy* | 1 | $49.18 | Automatic Execution |
11:42:15 - 02-May-25 |
| Buy* | 1 | $49.21 | Automatic Execution |
11:23:21 - 02-May-25 |
| Sell* | 6 | $49.15 | Automatic Execution |
11:14:13 - 02-May-25 |
| Buy* | 1 | $49.15 | Automatic Execution |
10:23:41 - 02-May-25 |
| Unknown* | 0 | $49.17 | SI Trade |
10:13:40 - 02-May-25 |
| Unknown* | 457 | $49.082 | OTC Trade |
10:05:09 - 02-May-25 |
| Buy* | 5 | $49.23 | Automatic Execution |
09:23:40 - 02-May-25 |
| Unknown* | 0 | $49.35 | SI Trade |
08:15:01 - 02-May-25 |
| Buy* | 4 | $49.37 | Automatic Execution |
08:01:39 - 02-May-25 |
| Unknown* | 0 | $49.30 | SI Trade |
08:00:09 - 02-May-25 |
| Buy* | 57 | $49.14 | Automatic Execution |
15:00:00 - 01-May-25 |
| Buy* | 982 | $49.20 | Automatic Execution |
14:51:00 - 01-May-25 |
| Buy* | 781 | $49.18 | Automatic Execution |
13:17:04 - 01-May-25 |
| Sell* | 1,752 | $49.18 | Automatic Execution |
13:17:04 - 01-May-25 |
| Sell* | 57 | $49.19 | Automatic Execution |
13:17:04 - 01-May-25 |
| Buy* | 2,063 | $49.18 | Automatic Execution |
11:59:50 - 01-May-25 |
| Buy* | 2,063 | $49.18 | Automatic Execution |
11:59:48 - 01-May-25 |
| Buy* | 114 | $49.15 | Automatic Execution |
11:56:36 - 01-May-25 |
| Unknown* | 0 | $49.17 | SI Trade |
10:31:39 - 01-May-25 |
| Unknown* | 321 | $49.043 | OTC Trade |
09:37:43 - 01-May-25 |
| Unknown* | 662 | $49.0326 | OTC Trade |
09:28:48 - 01-May-25 |
| Sell* | 2,485 | $48.98 | Automatic Execution |
09:18:19 - 01-May-25 |
| Sell* | 2,938 | $48.99 | Automatic Execution |
09:18:19 - 01-May-25 |
| Sell* | 57 | $49.00 | Automatic Execution |
09:18:19 - 01-May-25 |
| Unknown* | 1,229 | $49.004 | OTC Trade |
09:16:57 - 01-May-25 |
| Sell* | 2 | $49.01 | Automatic Execution |
09:07:26 - 01-May-25 |
| Unknown* | 0 | $49.11 | SI Trade |
08:50:57 - 01-May-25 |
| Unknown* | 0 | $49.29 | SI Trade |
08:06:25 - 01-May-25 |
| Unknown* | 0 | $49.28 | SI Trade |
08:05:58 - 01-May-25 |
| Unknown* | 0 | $49.40 | SI Trade |
08:00:30 - 01-May-25 |
| Unknown* | 0 | $49.23 | SI Trade |
08:00:21 - 01-May-25 |
| Unknown* | 0 | $49.23 | SI Trade |
08:00:21 - 01-May-25 |
| Sell* | 13,575 | $48.80 | Uncrossing Trade |
08:00:21 - 01-May-25 |
| Buy* | 6,140 | $48.4321 | SI Trade |
16:41:58 - 30-Apr-25 |
| Sell* | 61 | $48.48 | Uncrossing Trade |
16:35:01 - 30-Apr-25 |
| Buy* | 2,064 | $48.50 | Automatic Execution |
16:23:05 - 30-Apr-25 |
| Buy* | 2,064 | $48.49 | Automatic Execution |
16:21:25 - 30-Apr-25 |
| Buy* | 2,064 | $48.39 | Automatic Execution |
16:09:30 - 30-Apr-25 |
| Buy* | 2,064 | $48.37 | Automatic Execution |
16:07:29 - 30-Apr-25 |
| Buy* | 61 | $48.34 | Automatic Execution |
16:00:55 - 30-Apr-25 |