| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $55.78 | Suspected BUY Trade |
16:35:00 - 19-Sep-25 |
| Unknown* | 0 | $55.76 | SI Trade |
16:26:23 - 19-Sep-25 |
| Sell* | 2,107 | $55.79 | Automatic Execution |
16:19:58 - 19-Sep-25 |
| Sell* | 2,107 | $55.79 | Automatic Execution |
16:19:46 - 19-Sep-25 |
| Sell* | 2,107 | $55.80 | Automatic Execution |
16:17:36 - 19-Sep-25 |
| Sell* | 100 | $55.81 | Automatic Execution |
15:55:49 - 19-Sep-25 |
| Buy* | 1,050 | $55.86 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 0 | $55.85 | SI Trade |
15:44:59 - 19-Sep-25 |
| Sell* | 5,324 | $55.92 | SI Trade |
15:20:53 - 19-Sep-25 |
| Buy* | 22 | $55.93 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Buy* | 685 | $55.93 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Sell* | 13,993 | $55.90 | SI Trade |
15:13:17 - 19-Sep-25 |
| Buy* | 1,202 | $55.93 | Automatic Execution |
15:06:31 - 19-Sep-25 |
| Buy* | 1,275 | $55.91 | Automatic Execution |
15:04:05 - 19-Sep-25 |
| Sell* | 2,107 | $55.90 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Sell* | 2,107 | $55.90 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Sell* | 2,107 | $55.93 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Sell* | 2,107 | $55.94 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Sell* | 1,050 | $55.94 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Sell* | 30 | $55.95 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 2,111 | $55.99 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 1,235 | $55.99 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Buy* | 2,149 | $55.99 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Buy* | 540 | $55.98 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Buy* | 662 | $55.97 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 3,700 | $55.94 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 3,160 | $55.94 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 2,107 | $55.94 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Buy* | 4,063 | $55.94 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 265 | $55.94 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 3,949 | $55.94 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 110 | $55.93 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Buy* | 1,355 | $55.93 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Buy* | 3,313 | $55.93 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Buy* | 3,740 | $55.93 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Buy* | 3,737 | $55.93 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Buy* | 3,469 | $55.93 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 1,333 | $55.93 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 4,214 | $55.93 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Buy* | 4,490 | $55.92 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Buy* | 2,863 | $55.92 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Buy* | 782 | $55.92 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 4,097 | $55.92 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 3,945 | $55.92 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 2,076 | $55.92 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Unknown* | 4,082 | $55.91 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Unknown* | 6,302 | $55.91 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Unknown* | 3,160 | $55.91 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Unknown* | 2,107 | $55.91 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Unknown* | 3,160 | $55.91 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Buy* | 2,239 | $55.92 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Buy* | 1,585 | $55.92 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Unknown* | 698 | $55.91 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Unknown* | 3,494 | $55.91 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Unknown* | 2,107 | $55.91 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Unknown* | 3,160 | $55.91 | Automatic Execution |
14:46:18 - 19-Sep-25 |
| Unknown* | 4,085 | $55.91 | Automatic Execution |
14:46:18 - 19-Sep-25 |
| Unknown* | 2,107 | $55.91 | Automatic Execution |
14:46:18 - 19-Sep-25 |
| Unknown* | 3,160 | $55.91 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Unknown* | 1,797 | $55.91 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Unknown* | 3,160 | $55.91 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Unknown* | 1,050 | $55.91 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Unknown* | 2,107 | $55.91 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Unknown* | 2,107 | $55.91 | Automatic Execution |
14:46:11 - 19-Sep-25 |
| Unknown* | 2,107 | $55.91 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Unknown* | 2,222 | $55.91 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Unknown* | 2,161 | $55.91 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Unknown* | 1,050 | $55.91 | Automatic Execution |
14:45:13 - 19-Sep-25 |
| Sell* | 18 | $55.90 | Automatic Execution |
14:44:30 - 19-Sep-25 |
| Unknown* | 1,050 | $55.92 | Automatic Execution |
14:43:35 - 19-Sep-25 |
| Unknown* | 911 | $55.92 | Automatic Execution |
14:43:31 - 19-Sep-25 |
| Unknown* | 3,160 | $55.92 | Automatic Execution |
14:43:31 - 19-Sep-25 |
| Unknown* | 3,160 | $55.92 | Automatic Execution |
14:43:30 - 19-Sep-25 |
| Unknown* | 1,050 | $55.92 | Automatic Execution |
14:43:29 - 19-Sep-25 |
| Unknown* | 3,160 | $55.92 | Automatic Execution |
14:43:29 - 19-Sep-25 |
| Unknown* | 3,160 | $55.92 | Automatic Execution |
14:43:28 - 19-Sep-25 |
| Unknown* | 1,050 | $55.92 | Automatic Execution |
14:43:27 - 19-Sep-25 |
| Unknown* | 3,160 | $55.92 | Automatic Execution |
14:43:27 - 19-Sep-25 |
| Sell* | 648 | $55.93 | Automatic Execution |
14:42:27 - 19-Sep-25 |
| Buy* | 3,015 | $55.93 | Automatic Execution |
14:42:12 - 19-Sep-25 |
| Unknown* | 2,059 | $55.92 | Automatic Execution |
14:42:12 - 19-Sep-25 |
| Unknown* | 10,900 | $55.915 | Automatic Execution |
14:42:12 - 19-Sep-25 |
| Unknown* | 4,802 | $55.92 | Automatic Execution |
14:42:10 - 19-Sep-25 |
| Unknown* | 1,050 | $55.92 | Automatic Execution |
14:42:10 - 19-Sep-25 |
| Unknown* | 7,000 | $55.905 | Automatic Execution |
14:40:01 - 19-Sep-25 |
| Unknown* | 2,715 | $55.90 | Automatic Execution |
14:39:59 - 19-Sep-25 |
| Unknown* | 5,613 | $55.90 | Automatic Execution |
14:39:58 - 19-Sep-25 |
| Unknown* | 3,160 | $55.90 | Automatic Execution |
14:39:58 - 19-Sep-25 |
| Unknown* | 1,050 | $55.90 | Automatic Execution |
14:39:58 - 19-Sep-25 |
| Unknown* | 3,337 | $55.90 | Automatic Execution |
14:39:57 - 19-Sep-25 |
| Unknown* | 2,936 | $55.90 | Automatic Execution |
14:39:56 - 19-Sep-25 |
| Buy* | 1,220 | $55.91 | Automatic Execution |
14:39:55 - 19-Sep-25 |
| Unknown* | 1,934 | $55.90 | Automatic Execution |
14:39:55 - 19-Sep-25 |
| Unknown* | 2,128 | $55.90 | Automatic Execution |
14:39:54 - 19-Sep-25 |
| Unknown* | 2,107 | $55.90 | Automatic Execution |
14:39:52 - 19-Sep-25 |
| Unknown* | 2,107 | $55.90 | Automatic Execution |
14:39:43 - 19-Sep-25 |
| Unknown* | 2,107 | $55.90 | Automatic Execution |
14:39:42 - 19-Sep-25 |
| Unknown* | 2,107 | $55.90 | Automatic Execution |
14:39:39 - 19-Sep-25 |
| Unknown* | 2,107 | $55.90 | Automatic Execution |
14:39:38 - 19-Sep-25 |
| Unknown* | 2,107 | $55.90 | Automatic Execution |
14:39:37 - 19-Sep-25 |
| Unknown* | 2,107 | $55.90 | Automatic Execution |
14:39:36 - 19-Sep-25 |
| Buy* | 56 | $56.02 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Unknown* | 0 | $56.01 | SI Trade |
13:13:44 - 19-Sep-25 |
| Buy* | 114 | $56.00 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Unknown* | 0 | $55.98 | SI Trade |
12:50:43 - 19-Sep-25 |
| Buy* | 1 | $55.97 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Unknown* | 0 | $55.88 | SI Trade |
11:46:09 - 19-Sep-25 |
| Unknown* | 0 | $55.96 | SI Trade |
11:32:15 - 19-Sep-25 |
| Sell* | 500 | $55.9281 | SI Trade |
10:23:57 - 19-Sep-25 |
| Buy* | 1 | $55.96 | Automatic Execution |
09:54:46 - 19-Sep-25 |
| Buy* | 1 | $55.96 | Automatic Execution |
09:54:46 - 19-Sep-25 |
| Buy* | 43 | $55.97 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 27 | $55.97 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 1 | $55.96 | Automatic Execution |
09:20:10 - 19-Sep-25 |
| Sell* | 500 | $55.82 | Automatic Execution |
08:46:54 - 19-Sep-25 |
| Sell* | 71 | $55.87 | Automatic Execution |
08:38:34 - 19-Sep-25 |
| Unknown* | 0 | $55.90 | SI Trade |
08:06:21 - 19-Sep-25 |
| Buy* | 1 | $55.90 | Automatic Execution |
08:00:50 - 19-Sep-25 |
| Unknown* | 0 | $55.80 | SI Trade |
08:00:20 - 19-Sep-25 |
| Unknown* | 0 | $55.93 | SI Trade |
08:00:20 - 19-Sep-25 |
| Buy* | 256 | $55.97 | Suspected BUY Trade |
16:35:00 - 18-Sep-25 |
| Buy* | 2 | $55.97 | SI Trade |
16:28:19 - 18-Sep-25 |
| Sell* | 1 | $55.91 | Automatic Execution |
16:25:49 - 18-Sep-25 |
| Sell* | 1 | $55.90 | Automatic Execution |
16:24:05 - 18-Sep-25 |
| Unknown* | 0 | $55.84 | SI Trade |
16:13:08 - 18-Sep-25 |
| Buy* | 2 | $55.90 | Automatic Execution |
16:02:07 - 18-Sep-25 |
| Buy* | 4 | $56.01 | Automatic Execution |
15:26:13 - 18-Sep-25 |
| Unknown* | 0 | $55.92 | SI Trade |
15:16:49 - 18-Sep-25 |
| Buy* | 4 | $55.88 | Automatic Execution |
15:09:18 - 18-Sep-25 |
| Sell* | 84 | $55.84 | Automatic Execution |
15:07:13 - 18-Sep-25 |
| Buy* | 1 | $55.87 | Automatic Execution |
15:06:47 - 18-Sep-25 |
| Buy* | 3 | $55.73 | SI Trade |
14:52:10 - 18-Sep-25 |
| Buy* | 12 | $55.72 | Automatic Execution |
14:36:03 - 18-Sep-25 |
| Buy* | 16 | $55.71 | Automatic Execution |
14:35:01 - 18-Sep-25 |
| Buy* | 13 | $55.71 | Automatic Execution |
14:34:37 - 18-Sep-25 |
| Buy* | 1 | $55.71 | Automatic Execution |
14:34:37 - 18-Sep-25 |
| Buy* | 19 | $55.71 | Automatic Execution |
14:34:11 - 18-Sep-25 |
| Buy* | 5 | $55.71 | Automatic Execution |
14:33:21 - 18-Sep-25 |
| Buy* | 150 | $55.65 | Automatic Execution |
14:32:56 - 18-Sep-25 |
| Buy* | 1 | $55.89 | Automatic Execution |
13:24:29 - 18-Sep-25 |
| Buy* | 1 | $55.91 | Automatic Execution |
12:10:32 - 18-Sep-25 |
| Buy* | 5 | $55.91 | Automatic Execution |
12:10:32 - 18-Sep-25 |
| Buy* | 1 | $55.82 | Automatic Execution |
11:50:21 - 18-Sep-25 |
| Sell* | 3 | $55.77 | Automatic Execution |
11:35:18 - 18-Sep-25 |
| Sell* | 13 | $55.83 | Automatic Execution |
10:54:10 - 18-Sep-25 |
| Unknown* | 0 | $55.86 | SI Trade |
10:21:29 - 18-Sep-25 |
| Buy* | 480 | $55.82 | Automatic Execution |
09:48:43 - 18-Sep-25 |
| Buy* | 20 | $55.80 | Automatic Execution |
09:48:43 - 18-Sep-25 |
| Unknown* | 0 | $55.80 | SI Trade |
09:48:17 - 18-Sep-25 |
| Unknown* | 0 | $55.79 | SI Trade |
09:44:44 - 18-Sep-25 |
| Unknown* | 0 | $55.77 | SI Trade |
09:31:12 - 18-Sep-25 |
| Sell* | 1 | $55.59 | Automatic Execution |
08:43:09 - 18-Sep-25 |
| Buy* | 361 | $55.62375 | Ordinary |
08:12:32 - 18-Sep-25 |
| Buy* | 5 | $55.69 | Automatic Execution |
08:00:56 - 18-Sep-25 |
| Unknown* | 0 | $55.69 | SI Trade |
08:00:46 - 18-Sep-25 |
| Buy* | 2 | $55.69 | Automatic Execution |
08:00:46 - 18-Sep-25 |
| Unknown* | 0 | $55.69 | SI Trade |
08:00:27 - 18-Sep-25 |
| Unknown* | 0 | $55.47 | SI Trade |
08:00:27 - 18-Sep-25 |
| Buy* | 77 | $55.56 | SI Trade |
16:21:06 - 17-Sep-25 |
| Sell* | 121 | $55.57 | SI Trade |
16:08:11 - 17-Sep-25 |
| Buy* | 25 | $55.58 | Automatic Execution |
16:08:11 - 17-Sep-25 |
| Buy* | 31 | $55.58 | Automatic Execution |
16:07:46 - 17-Sep-25 |
| Buy* | 39 | $55.58 | Automatic Execution |
15:55:40 - 17-Sep-25 |
| Buy* | 39 | $55.58 | Automatic Execution |
15:55:37 - 17-Sep-25 |
| Buy* | 35 | $55.58 | Automatic Execution |
15:55:37 - 17-Sep-25 |
| Sell* | 200 | $55.56 | Automatic Execution |
15:54:26 - 17-Sep-25 |
| Buy* | 25 | $55.57 | Automatic Execution |
15:50:50 - 17-Sep-25 |
| Unknown* | 0 | $55.55 | SI Trade |
15:50:45 - 17-Sep-25 |
| Sell* | 14 | $55.55 | Automatic Execution |
15:49:49 - 17-Sep-25 |
| Unknown* | 0 | $55.58 | SI Trade |
15:49:08 - 17-Sep-25 |
| Buy* | 25 | $55.57 | Automatic Execution |
15:47:31 - 17-Sep-25 |
| Sell* | 8 | $55.56 | Automatic Execution |
15:40:16 - 17-Sep-25 |
| Unknown* | 0 | $55.54 | SI Trade |
15:36:47 - 17-Sep-25 |
| Sell* | 11 | $55.55 | Automatic Execution |
15:30:16 - 17-Sep-25 |
| Buy* | 30 | $55.53 | Automatic Execution |
15:24:01 - 17-Sep-25 |
| Buy* | 35 | $55.53 | Automatic Execution |
15:23:48 - 17-Sep-25 |
| Buy* | 27 | $55.53 | Automatic Execution |
15:22:18 - 17-Sep-25 |
| Buy* | 26 | $55.52 | Automatic Execution |
15:21:27 - 17-Sep-25 |
| Buy* | 7 | $55.52 | Automatic Execution |
15:21:27 - 17-Sep-25 |
| Buy* | 35 | $55.52 | Automatic Execution |
15:19:12 - 17-Sep-25 |
| Buy* | 3 | $55.54 | Automatic Execution |
15:00:24 - 17-Sep-25 |
| Buy* | 1 | $55.53 | Automatic Execution |
14:59:17 - 17-Sep-25 |
| Sell* | 26 | $55.50 | Automatic Execution |
14:56:56 - 17-Sep-25 |
| Buy* | 21 | $55.47 | Automatic Execution |
14:50:10 - 17-Sep-25 |
| Buy* | 32 | $55.45 | Automatic Execution |
14:48:41 - 17-Sep-25 |
| Sell* | 344 | $55.44 | Automatic Execution |
14:48:41 - 17-Sep-25 |
| Buy* | 108 | $55.45 | Automatic Execution |
14:47:23 - 17-Sep-25 |
| Buy* | 51 | $55.45 | Automatic Execution |
14:47:23 - 17-Sep-25 |
| Sell* | 29 | $55.43 | Automatic Execution |
14:45:04 - 17-Sep-25 |
| Sell* | 29 | $55.42 | Automatic Execution |
14:45:00 - 17-Sep-25 |
| Sell* | 11 | $55.32 | Automatic Execution |
14:32:01 - 17-Sep-25 |
| Buy* | 1 | $55.28 | Automatic Execution |
14:22:13 - 17-Sep-25 |
| Buy* | 3 | $55.28 | Automatic Execution |
14:22:13 - 17-Sep-25 |
| Sell* | 11 | $55.18 | Automatic Execution |
13:20:16 - 17-Sep-25 |
| Unknown* | 0 | $55.24 | SI Trade |
12:58:51 - 17-Sep-25 |
| Sell* | 12 | $55.18 | Automatic Execution |
12:26:16 - 17-Sep-25 |
| Buy* | 1 | $55.22 | Automatic Execution |
11:38:15 - 17-Sep-25 |
| Buy* | 6 | $55.22 | Automatic Execution |
11:38:15 - 17-Sep-25 |
| Sell* | 11 | $55.15 | Automatic Execution |
11:33:36 - 17-Sep-25 |
| Unknown* | 0 | $55.23 | SI Trade |
11:32:17 - 17-Sep-25 |