| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 256 | $53.14 | Uncrossing Trade |
16:35:21 - 27-Jun-25 |
| Sell* | 3 | $53.14 | SI Trade |
16:29:26 - 27-Jun-25 |
| Buy* | 2 | $53.17 | Automatic Execution |
16:23:05 - 27-Jun-25 |
| Buy* | 2 | $53.17 | Automatic Execution |
16:23:05 - 27-Jun-25 |
| Buy* | 4 | $53.15 | Automatic Execution |
16:21:17 - 27-Jun-25 |
| Buy* | 1 | $53.19 | Automatic Execution |
16:11:11 - 27-Jun-25 |
| Buy* | 1 | $53.19 | Automatic Execution |
16:11:11 - 27-Jun-25 |
| Buy* | 1 | $53.19 | Automatic Execution |
16:11:11 - 27-Jun-25 |
| Buy* | 1 | $53.18 | Automatic Execution |
16:08:34 - 27-Jun-25 |
| Buy* | 1 | $53.18 | Automatic Execution |
16:05:16 - 27-Jun-25 |
| Buy* | 1 | $53.17 | Automatic Execution |
16:05:16 - 27-Jun-25 |
| Buy* | 1 | $53.18 | Automatic Execution |
16:02:10 - 27-Jun-25 |
| Buy* | 1 | $53.18 | Automatic Execution |
16:01:06 - 27-Jun-25 |
| Buy* | 1 | $53.18 | Automatic Execution |
16:01:06 - 27-Jun-25 |
| Buy* | 1 | $53.18 | Automatic Execution |
16:01:06 - 27-Jun-25 |
| Buy* | 1 | $53.17 | Automatic Execution |
16:00:49 - 27-Jun-25 |
| Buy* | 1 | $53.17 | Automatic Execution |
15:59:07 - 27-Jun-25 |
| Buy* | 1 | $53.17 | Automatic Execution |
15:59:07 - 27-Jun-25 |
| Buy* | 1 | $53.18 | Automatic Execution |
15:53:28 - 27-Jun-25 |
| Unknown* | 0 | $53.11 | SI Trade |
15:18:05 - 27-Jun-25 |
| Unknown* | 0 | $53.14 | SI Trade |
15:07:16 - 27-Jun-25 |
| Sell* | 8 | $52.70 | Automatic Execution |
14:59:50 - 27-Jun-25 |
| Buy* | 1 | $53.03 | Automatic Execution |
14:53:00 - 27-Jun-25 |
| Unknown* | 0 | $53.03 | SI Trade |
14:50:28 - 27-Jun-25 |
| Buy* | 1 | $53.01 | Automatic Execution |
14:50:00 - 27-Jun-25 |
| Buy* | 1 | $53.00 | Automatic Execution |
14:41:33 - 27-Jun-25 |
| Buy* | 1 | $52.99 | Automatic Execution |
14:41:28 - 27-Jun-25 |
| Buy* | 2 | $53.00 | SI Trade |
14:38:03 - 27-Jun-25 |
| Buy* | 1 | $52.97 | Automatic Execution |
14:37:29 - 27-Jun-25 |
| Buy* | 1 | $52.97 | Automatic Execution |
14:37:29 - 27-Jun-25 |
| Buy* | 4 | $52.96 | Automatic Execution |
14:37:20 - 27-Jun-25 |
| Buy* | 4 | $52.95 | Automatic Execution |
14:37:10 - 27-Jun-25 |
| Buy* | 278 | $52.94 | Automatic Execution |
14:32:47 - 27-Jun-25 |
| Unknown* | 0 | $53.27 | SI Trade |
14:29:53 - 27-Jun-25 |
| Buy* | 1 | $52.97 | Automatic Execution |
14:28:14 - 27-Jun-25 |
| Buy* | 93 | $52.96 | Automatic Execution |
14:26:47 - 27-Jun-25 |
| Buy* | 1 | $52.99 | Automatic Execution |
14:08:47 - 27-Jun-25 |
| Unknown* | 0 | $53.00 | SI Trade |
13:50:29 - 27-Jun-25 |
| Buy* | 1,156 | $53.13 | Automatic Execution |
13:30:33 - 27-Jun-25 |
| Buy* | 892 | $53.13 | Automatic Execution |
13:30:32 - 27-Jun-25 |
| Sell* | 364 | $53.14 | Automatic Execution |
13:30:32 - 27-Jun-25 |
| Buy* | 88 | $53.17 | Automatic Execution |
13:30:31 - 27-Jun-25 |
| Buy* | 46 | $53.17 | Automatic Execution |
13:30:31 - 27-Jun-25 |
| Buy* | 42 | $53.17 | Automatic Execution |
13:30:30 - 27-Jun-25 |
| Buy* | 565 | $53.21 | Automatic Execution |
13:30:30 - 27-Jun-25 |
| Buy* | 1,293 | $53.04 | Automatic Execution |
13:28:48 - 27-Jun-25 |
| Buy* | 88 | $53.04 | Automatic Execution |
13:28:48 - 27-Jun-25 |
| Sell* | 1,387 | $53.03 | Automatic Execution |
13:23:54 - 27-Jun-25 |
| Sell* | 296 | $53.03 | Automatic Execution |
13:23:54 - 27-Jun-25 |
| Sell* | 405 | $52.98 | Automatic Execution |
13:06:50 - 27-Jun-25 |
| Sell* | 1,689 | $52.98 | Automatic Execution |
13:06:49 - 27-Jun-25 |
| Sell* | 1,958 | $52.98 | Automatic Execution |
13:06:48 - 27-Jun-25 |
| Sell* | 713 | $52.98 | Automatic Execution |
13:06:47 - 27-Jun-25 |
| Sell* | 948 | $53.00 | Automatic Execution |
13:06:05 - 27-Jun-25 |
| Sell* | 40 | $53.02 | Automatic Execution |
13:03:29 - 27-Jun-25 |
| Buy* | 2,003 | $53.01 | Automatic Execution |
13:01:57 - 27-Jun-25 |
| Sell* | 244 | $53.03 | Automatic Execution |
13:01:06 - 27-Jun-25 |
| Sell* | 73 | $53.00 | Automatic Execution |
12:34:13 - 27-Jun-25 |
| Buy* | 11 | $53.00 | Automatic Execution |
12:34:13 - 27-Jun-25 |
| Buy* | 188 | $53.00 | Automatic Execution |
12:27:19 - 27-Jun-25 |
| Unknown* | 0 | $52.99 | SI Trade |
11:11:21 - 27-Jun-25 |
| Unknown* | 0 | $52.99 | SI Trade |
10:49:02 - 27-Jun-25 |
| Unknown* | 0 | $52.99 | SI Trade |
10:25:10 - 27-Jun-25 |
| Buy* | 1 | $53.00 | Automatic Execution |
09:46:13 - 27-Jun-25 |
| Unknown* | 0 | $53.00 | SI Trade |
08:35:53 - 27-Jun-25 |
| Unknown* | 0 | $53.00 | SI Trade |
08:05:30 - 27-Jun-25 |
| Unknown* | 0 | $53.00 | SI Trade |
08:05:30 - 27-Jun-25 |
| Sell* | 1 | $52.95 | Automatic Execution |
08:01:13 - 27-Jun-25 |
| Unknown* | 0 | $52.97 | SI Trade |
08:00:34 - 27-Jun-25 |
| Buy* | 1 | $53.00 | SI Trade |
08:00:29 - 27-Jun-25 |
| Sell* | 15 | $52.97 | Uncrossing Trade |
08:00:29 - 27-Jun-25 |
| Sell* | 249 | $52.77 | Uncrossing Trade |
16:35:29 - 26-Jun-25 |
| Sell* | 344 | $52.79 | Automatic Execution |
16:12:39 - 26-Jun-25 |
| Buy* | 1 | $52.84 | Automatic Execution |
16:09:58 - 26-Jun-25 |
| Sell* | 11 | $52.83 | Automatic Execution |
16:05:25 - 26-Jun-25 |
| Buy* | 420 | $52.70 | Automatic Execution |
15:05:59 - 26-Jun-25 |
| Unknown* | 0 | $52.69 | SI Trade |
14:56:52 - 26-Jun-25 |
| Sell* | 88 | $52.69 | Automatic Execution |
14:45:55 - 26-Jun-25 |
| Sell* | 20 | $52.65 | Automatic Execution |
11:48:43 - 26-Jun-25 |
| Sell* | 1 | $52.63 | Automatic Execution |
11:09:12 - 26-Jun-25 |
| Unknown* | 0 | $52.66 | SI Trade |
09:04:05 - 26-Jun-25 |
| Unknown* | 0 | $52.61 | SI Trade |
08:57:57 - 26-Jun-25 |
| Buy* | 2 | $52.66 | Automatic Execution |
08:44:19 - 26-Jun-25 |
| Sell* | 1 | $52.60 | Automatic Execution |
08:41:43 - 26-Jun-25 |
| Unknown* | 0 | $52.66 | SI Trade |
08:35:19 - 26-Jun-25 |
| Buy* | 1 | $52.66 | Automatic Execution |
08:28:06 - 26-Jun-25 |
| Sell* | 51 | $52.61 | Automatic Execution |
08:27:09 - 26-Jun-25 |
| Unknown* | 0 | $52.67 | SI Trade |
08:05:25 - 26-Jun-25 |
| Unknown* | 0 | $52.69 | SI Trade |
08:05:09 - 26-Jun-25 |
| Buy* | 2 | $52.69 | Automatic Execution |
08:04:08 - 26-Jun-25 |
| Unknown* | 0 | $52.46 | SI Trade |
08:00:22 - 26-Jun-25 |
| Unknown* | 0 | $52.73 | SI Trade |
08:00:20 - 26-Jun-25 |
| Unknown* | 0 | $52.48 | SI Trade |
08:00:20 - 26-Jun-25 |
| Unknown* | 0 | $52.48 | SI Trade |
08:00:20 - 26-Jun-25 |
| Unknown* | 0 | $52.48 | SI Trade |
08:00:20 - 26-Jun-25 |
| Sell* | 22 | $52.61 | Uncrossing Trade |
08:00:20 - 26-Jun-25 |
| Buy* | 33 | $52.41 | Automatic Execution |
16:29:01 - 25-Jun-25 |
| Unknown* | 0 | $52.40 | SI Trade |
16:10:14 - 25-Jun-25 |
| Buy* | 1 | $52.47 | Automatic Execution |
16:05:31 - 25-Jun-25 |
| Buy* | 1 | $52.47 | Automatic Execution |
16:05:31 - 25-Jun-25 |
| Unknown* | 0 | $52.50 | SI Trade |
15:00:52 - 25-Jun-25 |
| Sell* | 70 | $52.45 | Automatic Execution |
14:56:17 - 25-Jun-25 |
| Unknown* | 0 | $52.49 | SI Trade |
14:48:55 - 25-Jun-25 |
| Unknown* | 0 | $52.50 | SI Trade |
14:42:13 - 25-Jun-25 |
| Buy* | 6 | $52.63 | Automatic Execution |
14:02:40 - 25-Jun-25 |
| Unknown* | 0 | $52.65 | SI Trade |
13:17:28 - 25-Jun-25 |
| Sell* | 1 | $52.60 | Automatic Execution |
12:51:51 - 25-Jun-25 |
| Buy* | 12 | $52.61 | Automatic Execution |
12:04:59 - 25-Jun-25 |
| Buy* | 1 | $52.61 | Automatic Execution |
12:04:59 - 25-Jun-25 |
| Buy* | 1 | $52.60 | SI Trade |
11:33:55 - 25-Jun-25 |
| Sell* | 2 | $52.54 | SI Trade |
11:27:09 - 25-Jun-25 |
| Unknown* | 0 | $52.53 | SI Trade |
11:15:10 - 25-Jun-25 |
| Unknown* | 0 | $52.56 | SI Trade |
10:47:00 - 25-Jun-25 |
| Buy* | 1 | $52.64 | Automatic Execution |
10:14:04 - 25-Jun-25 |
| Buy* | 1 | $52.64 | Automatic Execution |
10:14:04 - 25-Jun-25 |
| Buy* | 1 | $52.63 | Automatic Execution |
10:00:32 - 25-Jun-25 |
| Buy* | 3 | $52.63 | Automatic Execution |
09:17:17 - 25-Jun-25 |
| Sell* | 127 | $52.56 | Automatic Execution |
09:06:32 - 25-Jun-25 |
| Unknown* | 0 | $52.63 | SI Trade |
09:00:57 - 25-Jun-25 |
| Unknown* | 0 | $52.62 | SI Trade |
08:05:29 - 25-Jun-25 |
| Unknown* | 0 | $52.63 | SI Trade |
08:05:24 - 25-Jun-25 |
| Unknown* | 0 | $52.63 | SI Trade |
08:05:24 - 25-Jun-25 |
| Buy* | 2 | $52.63 | SI Trade |
08:05:24 - 25-Jun-25 |
| Unknown* | 0 | $52.58 | SI Trade |
08:05:24 - 25-Jun-25 |
| Unknown* | 0 | $52.63 | SI Trade |
08:05:24 - 25-Jun-25 |
| Unknown* | 0 | $52.63 | SI Trade |
08:05:24 - 25-Jun-25 |
| Unknown* | 0 | $52.63 | SI Trade |
08:05:24 - 25-Jun-25 |
| Buy* | 62 | $52.58 | Automatic Execution |
08:05:23 - 25-Jun-25 |
| Buy* | 31 | $52.58 | Automatic Execution |
08:04:09 - 25-Jun-25 |
| Buy* | 2 | $52.58 | Automatic Execution |
08:00:51 - 25-Jun-25 |
| Buy* | 2,065 | $52.51 | Suspected BUY Trade |
16:35:14 - 24-Jun-25 |
| Buy* | 2 | $52.49 | Automatic Execution |
16:15:25 - 24-Jun-25 |
| Buy* | 1 | $52.51 | Automatic Execution |
16:06:00 - 24-Jun-25 |
| Buy* | 1 | $52.51 | Automatic Execution |
16:06:00 - 24-Jun-25 |
| Unknown* | 0 | $52.47 | SI Trade |
16:02:10 - 24-Jun-25 |
| Buy* | 1 | $52.43 | Automatic Execution |
15:34:02 - 24-Jun-25 |
| Buy* | 1,318 | $52.42 | Automatic Execution |
15:27:47 - 24-Jun-25 |
| Sell* | 274 | $52.38 | Automatic Execution |
15:25:14 - 24-Jun-25 |
| Buy* | 93 | $52.36 | Automatic Execution |
15:19:01 - 24-Jun-25 |
| Buy* | 1 | $52.33 | Automatic Execution |
15:08:10 - 24-Jun-25 |
| Buy* | 15 | $52.42 | Automatic Execution |
14:40:10 - 24-Jun-25 |
| Buy* | 88 | $52.42 | Automatic Execution |
14:40:10 - 24-Jun-25 |
| Sell* | 130 | $52.32 | Automatic Execution |
14:38:14 - 24-Jun-25 |
| Sell* | 6,792 | $52.34 | Automatic Execution |
14:38:14 - 24-Jun-25 |
| Sell* | 2,794 | $52.35 | Automatic Execution |
14:38:14 - 24-Jun-25 |
| Sell* | 284 | $52.36 | Automatic Execution |
14:38:14 - 24-Jun-25 |
| Buy* | 2 | $52.36 | Automatic Execution |
13:41:11 - 24-Jun-25 |
| Buy* | 88 | $52.36 | Automatic Execution |
13:41:11 - 24-Jun-25 |
| Sell* | 11 | $52.28 | Automatic Execution |
13:29:06 - 24-Jun-25 |
| Buy* | 9 | $52.39 | Automatic Execution |
13:08:52 - 24-Jun-25 |
| Buy* | 64 | $52.38 | Automatic Execution |
13:08:52 - 24-Jun-25 |
| Buy* | 4 | $52.35 | Automatic Execution |
13:08:52 - 24-Jun-25 |
| Unknown* | 0 | $52.39 | SI Trade |
12:49:38 - 24-Jun-25 |
| Unknown* | 0 | $52.36 | SI Trade |
12:39:34 - 24-Jun-25 |
| Unknown* | 0 | $52.34 | SI Trade |
12:21:38 - 24-Jun-25 |
| Sell* | 25 | $52.35 | Automatic Execution |
12:20:52 - 24-Jun-25 |
| Sell* | 4 | $52.35 | Automatic Execution |
12:20:52 - 24-Jun-25 |
| Buy* | 44 | $52.36 | Automatic Execution |
12:10:25 - 24-Jun-25 |
| Buy* | 17 | $52.40 | Automatic Execution |
11:27:41 - 24-Jun-25 |
| Sell* | 16 | $52.36 | Automatic Execution |
11:03:42 - 24-Jun-25 |
| Sell* | 1 | $52.39 | Automatic Execution |
10:55:01 - 24-Jun-25 |
| Sell* | 1 | $52.39 | Automatic Execution |
10:55:00 - 24-Jun-25 |
| Buy* | 10 | $52.41 | Automatic Execution |
10:18:42 - 24-Jun-25 |
| Buy* | 9 | $52.41 | Automatic Execution |
10:18:28 - 24-Jun-25 |
| Buy* | 272 | $52.43 | Automatic Execution |
09:56:45 - 24-Jun-25 |
| Buy* | 88 | $52.41 | Automatic Execution |
09:56:45 - 24-Jun-25 |
| Unknown* | 0 | $52.42 | SI Trade |
09:46:26 - 24-Jun-25 |
| Unknown* | 0 | $52.34 | SI Trade |
09:41:46 - 24-Jun-25 |
| Sell* | 178 | $52.40 | Automatic Execution |
09:37:42 - 24-Jun-25 |
| Unknown* | 0 | $52.44 | SI Trade |
09:28:11 - 24-Jun-25 |
| Buy* | 2 | $52.44 | SI Trade |
09:28:06 - 24-Jun-25 |
| Sell* | 70 | $52.37 | Automatic Execution |
09:27:29 - 24-Jun-25 |
| Unknown* | 0 | $52.39 | SI Trade |
09:13:12 - 24-Jun-25 |
| Buy* | 1 | $52.40 | Automatic Execution |
08:32:50 - 24-Jun-25 |
| Unknown* | 0 | $52.50 | SI Trade |
08:05:34 - 24-Jun-25 |
| Unknown* | 0 | $52.50 | SI Trade |
08:05:29 - 24-Jun-25 |
| Sell* | 1 | $52.40 | Automatic Execution |
08:01:31 - 24-Jun-25 |
| Buy* | 1 | $52.61 | SI Trade |
08:00:08 - 24-Jun-25 |
| Unknown* | 500 | $51.8809 | OTC Trade |
18:52:36 - 23-Jun-25 |
| Sell* | 77 | $51.65 | Uncrossing Trade |
16:35:12 - 23-Jun-25 |
| Sell* | 287 | $51.67 | Automatic Execution |
16:28:46 - 23-Jun-25 |
| Sell* | 5 | $51.68 | Automatic Execution |
16:28:46 - 23-Jun-25 |
| Sell* | 201 | $51.67 | Automatic Execution |
16:28:36 - 23-Jun-25 |
| Sell* | 99 | $51.67 | Automatic Execution |
16:28:26 - 23-Jun-25 |
| Sell* | 388 | $51.67 | Automatic Execution |
16:28:13 - 23-Jun-25 |
| Sell* | 20 | $51.67 | Automatic Execution |
16:28:13 - 23-Jun-25 |
| Unknown* | 1,925 | $51.7249 | OTC Trade |
16:24:16 - 23-Jun-25 |
| Sell* | 275 | $51.70 | Automatic Execution |
16:23:49 - 23-Jun-25 |
| Sell* | 335 | $51.71 | Automatic Execution |
16:13:30 - 23-Jun-25 |
| Buy* | 4 | $51.74 | SI Trade |
15:49:43 - 23-Jun-25 |
| Sell* | 2 | $51.71 | SI Trade |
15:46:47 - 23-Jun-25 |
| Sell* | 4 | $51.72 | SI Trade |
15:46:44 - 23-Jun-25 |
| Buy* | 3 | $51.83 | SI Trade |
15:25:04 - 23-Jun-25 |
| Buy* | 3 | $51.85 | SI Trade |
15:07:46 - 23-Jun-25 |
| Buy* | 1 | $51.85 | Automatic Execution |
15:07:24 - 23-Jun-25 |
| Unknown* | 0 | $51.58 | SI Trade |
14:08:29 - 23-Jun-25 |
| Buy* | 1 | $51.51 | Automatic Execution |
13:29:56 - 23-Jun-25 |
| Unknown* | 0 | $51.41 | SI Trade |
12:34:07 - 23-Jun-25 |
| Unknown* | 0 | $51.53 | SI Trade |
11:19:40 - 23-Jun-25 |
| Buy* | 1 | $51.63 | Automatic Execution |
10:57:16 - 23-Jun-25 |