| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $47.27 | Automatic Execution |
14:59:02 - 04-Apr-25 |
| Buy* | 5 | $47.00 | Automatic Execution |
14:56:09 - 04-Apr-25 |
| Unknown* | 0 | $47.02 | SI Trade |
14:55:35 - 04-Apr-25 |
| Sell* | 2 | $46.96 | Automatic Execution |
14:55:20 - 04-Apr-25 |
| Sell* | 1 | $46.96 | Automatic Execution |
14:55:18 - 04-Apr-25 |
| Buy* | 2 | $47.19 | Automatic Execution |
14:43:32 - 04-Apr-25 |
| Sell* | 4 | $47.02 | Automatic Execution |
14:39:32 - 04-Apr-25 |
| Unknown* | 0 | $47.44 | SI Trade |
13:56:28 - 04-Apr-25 |
| Sell* | 1 | $47.16 | Automatic Execution |
13:28:08 - 04-Apr-25 |
| Sell* | 53 | $47.06 | Automatic Execution |
13:20:40 - 04-Apr-25 |
| Buy* | 1 | $47.26 | Automatic Execution |
12:19:39 - 04-Apr-25 |
| Sell* | 5 | $47.30 | Automatic Execution |
11:50:43 - 04-Apr-25 |
| Sell* | 4 | $47.32 | Automatic Execution |
11:50:41 - 04-Apr-25 |
| Buy* | 70 | $47.40 | Automatic Execution |
11:45:21 - 04-Apr-25 |
| Unknown* | 0 | $47.49 | SI Trade |
11:41:44 - 04-Apr-25 |
| Sell* | 42 | $47.33 | Automatic Execution |
11:41:12 - 04-Apr-25 |
| Sell* | 58 | $47.36 | Automatic Execution |
11:41:12 - 04-Apr-25 |
| Sell* | 1 | $47.68 | Automatic Execution |
11:10:21 - 04-Apr-25 |
| Sell* | 12 | $47.90 | Automatic Execution |
11:08:55 - 04-Apr-25 |
| Buy* | 38 | $48.03 | Automatic Execution |
11:02:26 - 04-Apr-25 |
| Sell* | 1 | $47.93 | Automatic Execution |
10:55:22 - 04-Apr-25 |
| Buy* | 1 | $48.01 | Automatic Execution |
10:54:46 - 04-Apr-25 |
| Buy* | 38 | $48.03 | Automatic Execution |
10:42:21 - 04-Apr-25 |
| Buy* | 12 | $48.11 | Automatic Execution |
10:35:36 - 04-Apr-25 |
| Buy* | 38 | $48.02 | Automatic Execution |
10:35:36 - 04-Apr-25 |
| Sell* | 57 | $47.91 | Automatic Execution |
10:32:33 - 04-Apr-25 |
| Sell* | 29 | $47.93 | Automatic Execution |
09:56:20 - 04-Apr-25 |
| Sell* | 11 | $47.93 | Automatic Execution |
09:56:20 - 04-Apr-25 |
| Unknown* | 0 | $48.00 | SI Trade |
09:56:17 - 04-Apr-25 |
| Buy* | 1 | $48.02 | Automatic Execution |
09:45:00 - 04-Apr-25 |
| Sell* | 1 | $47.94 | Automatic Execution |
09:44:17 - 04-Apr-25 |
| Unknown* | 0 | $47.99 | SI Trade |
09:36:25 - 04-Apr-25 |
| Sell* | 3 | $47.92 | Automatic Execution |
09:36:25 - 04-Apr-25 |
| Sell* | 57 | $47.92 | Automatic Execution |
09:36:25 - 04-Apr-25 |
| Sell* | 5 | $48.00 | Automatic Execution |
09:35:01 - 04-Apr-25 |
| Buy* | 32 | $48.03 | Automatic Execution |
09:32:48 - 04-Apr-25 |
| Buy* | 38 | $48.09 | Automatic Execution |
09:28:31 - 04-Apr-25 |
| Buy* | 38 | $48.02 | Automatic Execution |
09:18:57 - 04-Apr-25 |
| Buy* | 2 | $48.03 | SI Trade |
09:12:59 - 04-Apr-25 |
| Sell* | 20 | $47.94 | Automatic Execution |
09:06:08 - 04-Apr-25 |
| Sell* | 2 | $48.00 | Automatic Execution |
09:06:08 - 04-Apr-25 |
| Unknown* | 0 | $48.11 | SI Trade |
08:46:27 - 04-Apr-25 |
| Sell* | 11 | $48.08 | Automatic Execution |
08:33:16 - 04-Apr-25 |
| Unknown* | 0 | $48.14 | SI Trade |
08:32:00 - 04-Apr-25 |
| Unknown* | 0 | $48.20 | SI Trade |
08:27:57 - 04-Apr-25 |
| Buy* | 1 | $48.16 | Automatic Execution |
08:24:04 - 04-Apr-25 |
| Unknown* | 0 | $48.24 | SI Trade |
08:05:28 - 04-Apr-25 |
| Unknown* | 0 | $48.24 | SI Trade |
08:05:28 - 04-Apr-25 |
| Sell* | 193 | $48.24 | Automatic Execution |
08:04:35 - 04-Apr-25 |
| Buy* | 57 | $48.24 | Automatic Execution |
08:04:35 - 04-Apr-25 |
| Unknown* | 0 | $48.24 | SI Trade |
08:04:08 - 04-Apr-25 |
| Unknown* | 0 | $48.22 | SI Trade |
08:00:17 - 04-Apr-25 |
| Buy* | 2 | $48.22 | SI Trade |
08:00:17 - 04-Apr-25 |
| Unknown* | 0 | $48.22 | SI Trade |
08:00:17 - 04-Apr-25 |
| Sell* | 300 | $48.05 | Uncrossing Trade |
08:00:16 - 04-Apr-25 |
| Sell* | 2,045 | $48.79 | Automatic Execution |
16:24:49 - 03-Apr-25 |
| Buy* | 24 | $48.77 | Automatic Execution |
16:11:30 - 03-Apr-25 |
| Sell* | 3 | $48.80 | Automatic Execution |
15:49:06 - 03-Apr-25 |
| Sell* | 32 | $48.83 | Automatic Execution |
15:40:48 - 03-Apr-25 |
| Buy* | 5 | $48.89 | Automatic Execution |
15:38:35 - 03-Apr-25 |
| Buy* | 5 | $48.88 | Automatic Execution |
15:38:31 - 03-Apr-25 |
| Sell* | 698 | $48.72 | Automatic Execution |
15:24:47 - 03-Apr-25 |
| Sell* | 2,688 | $48.72 | Automatic Execution |
15:24:47 - 03-Apr-25 |
| Sell* | 64 | $48.72 | Automatic Execution |
15:24:47 - 03-Apr-25 |
| Buy* | 2 | $48.83 | Automatic Execution |
15:16:15 - 03-Apr-25 |
| Unknown* | 0 | $48.91 | SI Trade |
15:03:47 - 03-Apr-25 |
| Sell* | 2 | $48.91 | Automatic Execution |
15:03:24 - 03-Apr-25 |
| Sell* | 6 | $49.00 | Automatic Execution |
14:57:26 - 03-Apr-25 |
| Sell* | 10 | $49.00 | Automatic Execution |
14:57:26 - 03-Apr-25 |
| Sell* | 82 | $49.10 | Automatic Execution |
14:54:07 - 03-Apr-25 |
| Sell* | 13 | $49.14 | Automatic Execution |
14:53:53 - 03-Apr-25 |
| Sell* | 20 | $49.14 | Automatic Execution |
14:53:53 - 03-Apr-25 |
| Unknown* | 0 | $49.27 | SI Trade |
14:46:42 - 03-Apr-25 |
| Sell* | 32 | $49.30 | Automatic Execution |
14:37:25 - 03-Apr-25 |
| Buy* | 2 | $49.18 | Automatic Execution |
13:59:04 - 03-Apr-25 |
| Sell* | 31 | $49.25 | Automatic Execution |
13:29:30 - 03-Apr-25 |
| Buy* | 31 | $49.26 | Automatic Execution |
13:20:42 - 03-Apr-25 |
| Buy* | 2,894 | $49.27 | Automatic Execution |
13:07:51 - 03-Apr-25 |
| Buy* | 99 | $49.26 | Automatic Execution |
13:07:51 - 03-Apr-25 |
| Sell* | 109 | $49.15 | Automatic Execution |
13:04:22 - 03-Apr-25 |
| Sell* | 145 | $49.15 | Automatic Execution |
13:04:22 - 03-Apr-25 |
| Sell* | 55 | $49.15 | Automatic Execution |
13:04:22 - 03-Apr-25 |
| Buy* | 1 | $49.26 | Automatic Execution |
12:57:08 - 03-Apr-25 |
| Sell* | 1 | $49.11 | Automatic Execution |
12:32:00 - 03-Apr-25 |
| Sell* | 20 | $49.13 | Automatic Execution |
12:30:23 - 03-Apr-25 |
| Sell* | 37 | $49.15 | Automatic Execution |
12:29:35 - 03-Apr-25 |
| Sell* | 37 | $49.15 | Automatic Execution |
12:21:53 - 03-Apr-25 |
| Buy* | 34 | $49.17 | Automatic Execution |
12:20:42 - 03-Apr-25 |
| Sell* | 37 | $49.16 | Automatic Execution |
12:12:26 - 03-Apr-25 |
| Buy* | 1 | $49.12 | Automatic Execution |
12:07:11 - 03-Apr-25 |
| Unknown* | 0 | $49.13 | SI Trade |
11:55:37 - 03-Apr-25 |
| Buy* | 1 | $49.11 | Automatic Execution |
11:40:55 - 03-Apr-25 |
| Unknown* | 0 | $49.16 | SI Trade |
11:16:06 - 03-Apr-25 |
| Sell* | 37 | $49.15 | Automatic Execution |
11:13:59 - 03-Apr-25 |
| Buy* | 1 | $49.18 | Automatic Execution |
11:07:32 - 03-Apr-25 |
| Buy* | 1 | $49.20 | Automatic Execution |
11:05:16 - 03-Apr-25 |
| Sell* | 37 | $49.17 | Automatic Execution |
11:05:12 - 03-Apr-25 |
| Sell* | 3 | $49.15 | Automatic Execution |
10:42:53 - 03-Apr-25 |
| Sell* | 4 | $49.01 | Automatic Execution |
10:40:53 - 03-Apr-25 |
| Sell* | 428 | $49.12 | Automatic Execution |
10:17:36 - 03-Apr-25 |
| Sell* | 55 | $49.13 | Automatic Execution |
10:17:36 - 03-Apr-25 |
| Sell* | 2 | $49.20 | Automatic Execution |
10:17:36 - 03-Apr-25 |
| Buy* | 1 | $49.25 | Automatic Execution |
10:10:21 - 03-Apr-25 |
| Sell* | 1 | $49.29 | Automatic Execution |
09:37:54 - 03-Apr-25 |
| Sell* | 4 | $49.29 | Automatic Execution |
09:37:53 - 03-Apr-25 |
| Buy* | 1 | $49.33 | Automatic Execution |
09:12:02 - 03-Apr-25 |
| Sell* | 10 | $49.22 | Automatic Execution |
09:03:29 - 03-Apr-25 |
| Unknown* | 0 | $49.29 | SI Trade |
08:55:33 - 03-Apr-25 |
| Buy* | 19 | $49.26 | Automatic Execution |
08:46:42 - 03-Apr-25 |
| Buy* | 1 | $49.33 | Automatic Execution |
08:29:46 - 03-Apr-25 |
| Buy* | 1 | $49.35 | Automatic Execution |
08:26:14 - 03-Apr-25 |
| Sell* | 1 | $49.15 | Automatic Execution |
08:18:31 - 03-Apr-25 |
| Sell* | 1 | $49.15 | Automatic Execution |
08:18:30 - 03-Apr-25 |
| Sell* | 26 | $49.08 | Automatic Execution |
08:15:13 - 03-Apr-25 |
| Sell* | 49 | $49.12 | Automatic Execution |
08:15:13 - 03-Apr-25 |
| Sell* | 6 | $49.12 | Automatic Execution |
08:15:13 - 03-Apr-25 |
| Buy* | 1 | $49.33 | Automatic Execution |
08:09:44 - 03-Apr-25 |
| Unknown* | 0 | $49.41 | SI Trade |
08:05:24 - 03-Apr-25 |
| Unknown* | 0 | $49.29 | SI Trade |
08:05:10 - 03-Apr-25 |
| Buy* | 2 | $49.43 | Suspected BUY Trade |
08:05:10 - 03-Apr-25 |
| Sell* | 8,937 | $50.4674 | SI Trade |
16:47:02 - 02-Apr-25 |
| Buy* | 6,317 | $50.50 | Suspected BUY Trade |
16:35:19 - 02-Apr-25 |
| Buy* | 326 | $50.41 | Automatic Execution |
16:29:01 - 02-Apr-25 |
| Sell* | 53 | $50.15 | Automatic Execution |
15:14:06 - 02-Apr-25 |
| Unknown* | 0 | $50.07 | SI Trade |
14:57:36 - 02-Apr-25 |
| Buy* | 1 | $49.97 | Automatic Execution |
14:31:30 - 02-Apr-25 |
| Sell* | 230 | $49.91 | Result of RFQ |
14:29:09 - 02-Apr-25 |
| Sell* | 1 | $49.84 | Automatic Execution |
14:25:24 - 02-Apr-25 |
| Buy* | 1 | $49.94 | Automatic Execution |
14:23:00 - 02-Apr-25 |
| Unknown* | 0 | $49.97 | SI Trade |
14:09:13 - 02-Apr-25 |
| Buy* | 1 | $50.01 | Automatic Execution |
13:18:08 - 02-Apr-25 |
| Buy* | 1 | $50.05 | Automatic Execution |
12:29:39 - 02-Apr-25 |
| Sell* | 1 | $50.04 | Automatic Execution |
12:27:53 - 02-Apr-25 |
| Buy* | 1 | $50.09 | Automatic Execution |
12:27:42 - 02-Apr-25 |
| Sell* | 53 | $50.06 | Automatic Execution |
11:33:40 - 02-Apr-25 |
| Sell* | 687 | $50.06 | Result of RFQ |
11:33:40 - 02-Apr-25 |
| Buy* | 2 | $50.11 | Automatic Execution |
11:27:13 - 02-Apr-25 |
| Unknown* | 0 | $50.08 | SI Trade |
11:24:38 - 02-Apr-25 |
| Buy* | 4 | $50.12 | Automatic Execution |
11:24:06 - 02-Apr-25 |
| Buy* | 1 | $50.18 | Automatic Execution |
10:37:03 - 02-Apr-25 |
| Sell* | 72 | $50.13 | Automatic Execution |
10:00:18 - 02-Apr-25 |
| Sell* | 53 | $50.14 | Automatic Execution |
10:00:18 - 02-Apr-25 |
| Unknown* | 0 | $50.23 | SI Trade |
08:13:45 - 02-Apr-25 |
| Sell* | 125 | $50.1835 | Negotiated Trade |
08:12:19 - 02-Apr-25 |
| Unknown* | 0 | $50.30 | SI Trade |
08:05:43 - 02-Apr-25 |
| Unknown* | 0 | $50.31 | SI Trade |
08:04:48 - 02-Apr-25 |
| Buy* | 1 | $50.36 | Automatic Execution |
08:01:45 - 02-Apr-25 |
| Unknown* | 0 | $50.31 | SI Trade |
08:00:01 - 02-Apr-25 |
| Unknown* | 0 | $50.31 | SI Trade |
08:00:01 - 02-Apr-25 |
| Unknown* | 0 | $50.31 | SI Trade |
08:00:01 - 02-Apr-25 |
| Unknown* | 0 | $50.31 | SI Trade |
08:00:01 - 02-Apr-25 |
| Buy* | 21,298 | $50.3559 | SI Trade |
16:50:47 - 01-Apr-25 |
| Sell* | 1 | $50.24 | Automatic Execution |
16:03:56 - 01-Apr-25 |
| Sell* | 1 | $50.21 | Automatic Execution |
15:59:20 - 01-Apr-25 |
| Buy* | 4 | $49.87 | Automatic Execution |
15:24:49 - 01-Apr-25 |
| Sell* | 5 | $49.89 | Automatic Execution |
15:07:10 - 01-Apr-25 |
| Buy* | 1 | $50.10 | Automatic Execution |
14:58:42 - 01-Apr-25 |
| Unknown* | 0 | $50.21 | SI Trade |
14:33:40 - 01-Apr-25 |
| Buy* | 1 | $50.17 | Automatic Execution |
14:32:52 - 01-Apr-25 |
| Unknown* | 0 | $50.16 | SI Trade |
14:32:00 - 01-Apr-25 |
| Sell* | 325 | $50.18 | Automatic Execution |
14:10:01 - 01-Apr-25 |
| Buy* | 5 | $50.14 | Automatic Execution |
13:43:05 - 01-Apr-25 |
| Buy* | 1 | $50.09 | Automatic Execution |
13:22:50 - 01-Apr-25 |
| Sell* | 359 | $50.15 | Automatic Execution |
13:10:42 - 01-Apr-25 |
| Unknown* | 0 | $50.10 | SI Trade |
13:00:49 - 01-Apr-25 |
| Buy* | 2 | $50.08 | SI Trade |
12:31:45 - 01-Apr-25 |
| Unknown* | 0 | $50.11 | SI Trade |
12:24:19 - 01-Apr-25 |
| Unknown* | 0 | $50.20 | SI Trade |
11:52:29 - 01-Apr-25 |
| Buy* | 2 | $50.20 | SI Trade |
11:52:29 - 01-Apr-25 |
| Buy* | 7 | $50.08 | Automatic Execution |
11:33:53 - 01-Apr-25 |
| Sell* | 67 | $50.28 | Automatic Execution |
10:59:33 - 01-Apr-25 |
| Sell* | 53 | $50.29 | Automatic Execution |
10:59:33 - 01-Apr-25 |
| Sell* | 123 | $50.28 | Automatic Execution |
10:53:13 - 01-Apr-25 |
| Buy* | 38 | $50.30 | Automatic Execution |
10:40:22 - 01-Apr-25 |
| Buy* | 56 | $50.29 | Automatic Execution |
10:39:07 - 01-Apr-25 |
| Buy* | 59 | $50.28 | Automatic Execution |
10:38:18 - 01-Apr-25 |
| Buy* | 64 | $50.27 | Automatic Execution |
10:38:04 - 01-Apr-25 |
| Buy* | 1 | $50.27 | Automatic Execution |
10:38:01 - 01-Apr-25 |
| Buy* | 1 | $50.27 | Automatic Execution |
10:37:11 - 01-Apr-25 |
| Buy* | 6 | $50.27 | Automatic Execution |
10:37:10 - 01-Apr-25 |
| Sell* | 212 | $50.24 | Automatic Execution |
10:32:32 - 01-Apr-25 |
| Sell* | 146 | $50.24 | Automatic Execution |
10:23:23 - 01-Apr-25 |
| Sell* | 54 | $50.25 | Automatic Execution |
10:20:03 - 01-Apr-25 |
| Sell* | 141 | $50.25 | Automatic Execution |
10:11:33 - 01-Apr-25 |
| Buy* | 71 | $50.26 | Automatic Execution |
10:01:24 - 01-Apr-25 |
| Buy* | 68 | $50.25 | Automatic Execution |
09:56:49 - 01-Apr-25 |
| Buy* | 67 | $50.24 | Automatic Execution |
09:53:38 - 01-Apr-25 |
| Sell* | 144 | $50.22 | Automatic Execution |
09:50:33 - 01-Apr-25 |
| Buy* | 51 | $50.23 | Automatic Execution |
09:43:14 - 01-Apr-25 |
| Buy* | 32 | $50.22 | Automatic Execution |
09:42:46 - 01-Apr-25 |
| Buy* | 9 | $50.22 | Automatic Execution |
09:37:50 - 01-Apr-25 |
| Buy* | 18 | $50.22 | Automatic Execution |
09:37:50 - 01-Apr-25 |
| Buy* | 36 | $50.21 | Automatic Execution |
09:36:53 - 01-Apr-25 |
| Sell* | 56 | $50.19 | Automatic Execution |
09:36:03 - 01-Apr-25 |
| Unknown* | 0 | $50.21 | SI Trade |
09:35:46 - 01-Apr-25 |
| Buy* | 37 | $50.20 | Automatic Execution |
09:29:11 - 01-Apr-25 |
| Buy* | 36 | $50.19 | Automatic Execution |
09:28:56 - 01-Apr-25 |
| Sell* | 70 | $50.17 | Automatic Execution |
09:24:33 - 01-Apr-25 |
| Sell* | 54 | $50.16 | Automatic Execution |
09:20:03 - 01-Apr-25 |
| Buy* | 1 | $50.20 | Automatic Execution |
09:16:59 - 01-Apr-25 |