| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,050 | $61.25 | Uncrossing Trade |
16:35:17 - 06-Feb-26 |
| Buy* | 4 | $61.21 | Automatic Execution |
16:28:59 - 06-Feb-26 |
| Buy* | 472 | $61.14 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 1,554 | $61.02 | Automatic Execution |
15:30:46 - 06-Feb-26 |
| Buy* | 3 | $61.05 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 304 | $61.04 | Automatic Execution |
14:59:35 - 06-Feb-26 |
| Sell* | 304 | $61.04 | Automatic Execution |
14:59:18 - 06-Feb-26 |
| Unknown* | 165 | $60.93 | SI Trade |
14:48:41 - 06-Feb-26 |
| Unknown* | 165 | $60.93 | SI Trade |
14:48:41 - 06-Feb-26 |
| Buy* | 165 | $60.93 | SI Trade |
14:48:40 - 06-Feb-26 |
| Buy* | 1 | $60.95 | SI Trade |
14:48:29 - 06-Feb-26 |
| Buy* | 10 | $60.95 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 12 | $60.69 | Automatic Execution |
14:31:15 - 06-Feb-26 |
| Sell* | 12 | $60.64 | Automatic Execution |
14:07:44 - 06-Feb-26 |
| Buy* | 1 | $60.64 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 837 | $60.62938 | Ordinary |
13:35:57 - 06-Feb-26 |
| Sell* | 1 | $60.62 | Automatic Execution |
13:27:11 - 06-Feb-26 |
| Sell* | 23 | $60.62 | Automatic Execution |
13:27:10 - 06-Feb-26 |
| Buy* | 32 | $60.72 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 11 | $60.59 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Unknown* | 0 | $60.63 | SI Trade |
13:06:55 - 06-Feb-26 |
| Sell* | 11 | $60.61 | Automatic Execution |
12:41:07 - 06-Feb-26 |
| Sell* | 17 | $60.64 | Automatic Execution |
12:31:44 - 06-Feb-26 |
| Sell* | 1,569 | $60.60 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 636 | $60.61 | Automatic Execution |
12:14:34 - 06-Feb-26 |
| Buy* | 1 | $60.68 | Automatic Execution |
12:11:59 - 06-Feb-26 |
| Sell* | 1,569 | $60.64 | Automatic Execution |
12:10:27 - 06-Feb-26 |
| Buy* | 1 | $60.70 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 2 | $60.71 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Unknown* | 0 | $60.72 | SI Trade |
11:50:46 - 06-Feb-26 |
| Buy* | 4 | $60.70 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Unknown* | 0 | $60.71 | SI Trade |
11:50:43 - 06-Feb-26 |
| Unknown* | 0 | $60.70 | SI Trade |
11:45:43 - 06-Feb-26 |
| Buy* | 3 | $60.70 | SI Trade |
11:45:21 - 06-Feb-26 |
| Buy* | 4 | $60.70 | SI Trade |
11:45:20 - 06-Feb-26 |
| Buy* | 4 | $60.71 | SI Trade |
11:44:42 - 06-Feb-26 |
| Buy* | 4 | $60.71 | Automatic Execution |
11:44:42 - 06-Feb-26 |
| Buy* | 4 | $60.71 | SI Trade |
11:44:36 - 06-Feb-26 |
| Buy* | 4 | $60.71 | SI Trade |
11:44:35 - 06-Feb-26 |
| Buy* | 4 | $60.71 | Automatic Execution |
11:44:35 - 06-Feb-26 |
| Buy* | 3 | $60.72 | SI Trade |
11:44:34 - 06-Feb-26 |
| Buy* | 4 | $60.71 | Automatic Execution |
11:44:34 - 06-Feb-26 |
| Buy* | 5 | $60.72 | SI Trade |
11:44:25 - 06-Feb-26 |
| Unknown* | 0 | $60.67 | SI Trade |
11:42:30 - 06-Feb-26 |
| Sell* | 1 | $60.67 | Automatic Execution |
11:41:59 - 06-Feb-26 |
| Sell* | 1 | $60.67 | Automatic Execution |
11:41:59 - 06-Feb-26 |
| Buy* | 1 | $60.72 | Automatic Execution |
11:38:32 - 06-Feb-26 |
| Unknown* | 0 | $60.72 | SI Trade |
11:38:08 - 06-Feb-26 |
| Sell* | 4 | $60.59 | SI Trade |
11:31:24 - 06-Feb-26 |
| Sell* | 1 | $60.60 | Automatic Execution |
11:29:55 - 06-Feb-26 |
| Sell* | 12 | $60.60 | Automatic Execution |
11:29:55 - 06-Feb-26 |
| Sell* | 13 | $60.60 | Automatic Execution |
11:29:55 - 06-Feb-26 |
| Buy* | 12 | $60.65 | Automatic Execution |
11:22:28 - 06-Feb-26 |
| Unknown* | 0 | $60.64 | SI Trade |
11:12:26 - 06-Feb-26 |
| Unknown* | 0 | $60.62 | SI Trade |
11:04:51 - 06-Feb-26 |
| Sell* | 12 | $60.54 | Automatic Execution |
11:02:47 - 06-Feb-26 |
| Sell* | 12 | $60.47 | Automatic Execution |
10:11:47 - 06-Feb-26 |
| Buy* | 1 | $60.53 | Automatic Execution |
10:00:41 - 06-Feb-26 |
| Buy* | 33 | $60.55 | Automatic Execution |
09:44:33 - 06-Feb-26 |
| Buy* | 1 | $60.48 | Automatic Execution |
09:18:09 - 06-Feb-26 |
| Buy* | 800 | $60.41 | Automatic Execution |
09:07:06 - 06-Feb-26 |
| Sell* | 11 | $60.40 | Automatic Execution |
08:44:05 - 06-Feb-26 |
| Unknown* | 0 | $60.41 | SI Trade |
08:37:30 - 06-Feb-26 |
| Unknown* | 0 | $60.38 | SI Trade |
08:29:43 - 06-Feb-26 |
| Sell* | 20 | $60.34 | Automatic Execution |
08:21:04 - 06-Feb-26 |
| Unknown* | 0 | $60.40 | SI Trade |
08:18:17 - 06-Feb-26 |
| Buy* | 1 | $60.44 | Automatic Execution |
08:15:49 - 06-Feb-26 |
| Buy* | 3 | $60.37 | Automatic Execution |
08:06:33 - 06-Feb-26 |
| Buy* | 1 | $60.37 | Automatic Execution |
08:06:32 - 06-Feb-26 |
| Buy* | 650 | $60.3174 | SI Trade |
08:05:43 - 06-Feb-26 |
| Unknown* | 0 | $60.37 | SI Trade |
08:05:23 - 06-Feb-26 |
| Unknown* | 0 | $60.47 | SI Trade |
08:00:00 - 06-Feb-26 |
| Buy* | 1 | $60.16 | Automatic Execution |
16:07:28 - 05-Feb-26 |
| Buy* | 1 | $60.16 | Automatic Execution |
16:07:27 - 05-Feb-26 |
| Buy* | 1 | $60.10 | Automatic Execution |
15:48:12 - 05-Feb-26 |
| Unknown* | 0 | $60.23 | SI Trade |
15:41:34 - 05-Feb-26 |
| Sell* | 5 | $60.20 | Automatic Execution |
15:39:58 - 05-Feb-26 |
| Buy* | 673 | $60.14 | Automatic Execution |
15:33:03 - 05-Feb-26 |
| Unknown* | 0 | $60.27 | SI Trade |
15:18:48 - 05-Feb-26 |
| Sell* | 6 | $60.19 | Automatic Execution |
15:15:48 - 05-Feb-26 |
| Unknown* | 0 | $60.29 | SI Trade |
15:05:06 - 05-Feb-26 |
| Sell* | 11 | $60.27 | Automatic Execution |
15:02:51 - 05-Feb-26 |
| Sell* | 196 | $60.36 | Automatic Execution |
14:53:37 - 05-Feb-26 |
| Sell* | 1,948 | $60.48 | Automatic Execution |
14:46:11 - 05-Feb-26 |
| Sell* | 93 | $60.44 | Automatic Execution |
14:45:40 - 05-Feb-26 |
| Unknown* | 0 | $60.28 | SI Trade |
14:42:12 - 05-Feb-26 |
| Buy* | 29 | $60.40 | SI Trade |
14:39:03 - 05-Feb-26 |
| Buy* | 23 | $60.38 | Automatic Execution |
14:38:53 - 05-Feb-26 |
| Sell* | 8 | $60.37 | Automatic Execution |
14:38:40 - 05-Feb-26 |
| Buy* | 13 | $60.40 | Automatic Execution |
14:38:33 - 05-Feb-26 |
| Buy* | 10 | $60.42 | Automatic Execution |
14:38:23 - 05-Feb-26 |
| Buy* | 13 | $60.43 | Automatic Execution |
14:38:14 - 05-Feb-26 |
| Buy* | 16 | $60.39 | Automatic Execution |
14:38:03 - 05-Feb-26 |
| Buy* | 14 | $60.38 | Automatic Execution |
14:37:53 - 05-Feb-26 |
| Buy* | 29 | $60.34 | Automatic Execution |
14:37:40 - 05-Feb-26 |
| Sell* | 9 | $60.24 | Automatic Execution |
14:37:08 - 05-Feb-26 |
| Sell* | 8 | $60.26 | Automatic Execution |
14:37:08 - 05-Feb-26 |
| Sell* | 18 | $60.27 | SI Trade |
14:37:03 - 05-Feb-26 |
| Buy* | 19 | $60.29 | Automatic Execution |
14:36:53 - 05-Feb-26 |
| Buy* | 16 | $60.32 | SI Trade |
14:36:33 - 05-Feb-26 |
| Buy* | 23 | $60.33 | Automatic Execution |
14:36:23 - 05-Feb-26 |
| Buy* | 14 | $60.33 | SI Trade |
14:36:03 - 05-Feb-26 |
| Buy* | 24 | $60.32 | SI Trade |
14:35:53 - 05-Feb-26 |
| Buy* | 16 | $60.33 | SI Trade |
14:35:33 - 05-Feb-26 |
| Buy* | 11 | $60.33 | Automatic Execution |
14:35:23 - 05-Feb-26 |
| Buy* | 11 | $60.31 | SI Trade |
14:35:13 - 05-Feb-26 |
| Buy* | 12 | $60.34 | Automatic Execution |
14:35:03 - 05-Feb-26 |
| Buy* | 18 | $60.30 | SI Trade |
14:34:53 - 05-Feb-26 |
| Sell* | 10 | $60.31 | Automatic Execution |
14:26:07 - 05-Feb-26 |
| Buy* | 285 | $60.31 | Automatic Execution |
14:20:24 - 05-Feb-26 |
| Unknown* | 0 | $60.34 | SI Trade |
13:50:19 - 05-Feb-26 |
| Sell* | 1 | $60.31 | Automatic Execution |
13:40:28 - 05-Feb-26 |
| Sell* | 5 | $60.31 | Automatic Execution |
13:40:28 - 05-Feb-26 |
| Sell* | 12 | $60.37 | Automatic Execution |
13:15:44 - 05-Feb-26 |
| Sell* | 21 | $60.37 | Automatic Execution |
13:15:43 - 05-Feb-26 |
| Buy* | 25 | $60.32 | Automatic Execution |
12:49:33 - 05-Feb-26 |
| Buy* | 78 | $60.30 | Automatic Execution |
12:47:44 - 05-Feb-26 |
| Unknown* | 0 | $60.56 | SI Trade |
12:11:45 - 05-Feb-26 |
| Buy* | 1 | $60.60 | Automatic Execution |
12:04:49 - 05-Feb-26 |
| Sell* | 11 | $60.51 | Automatic Execution |
11:57:26 - 05-Feb-26 |
| Sell* | 1 | $60.46 | Automatic Execution |
11:44:14 - 05-Feb-26 |
| Buy* | 1 | $60.52 | Automatic Execution |
11:41:47 - 05-Feb-26 |
| Buy* | 1 | $60.52 | Automatic Execution |
11:41:47 - 05-Feb-26 |
| Sell* | 1 | $60.45 | Automatic Execution |
11:29:26 - 05-Feb-26 |
| Buy* | 9 | $60.44 | Automatic Execution |
10:00:00 - 05-Feb-26 |
| Buy* | 1 | $60.44 | Automatic Execution |
10:00:00 - 05-Feb-26 |
| Sell* | 12 | $60.37 | Automatic Execution |
09:53:41 - 05-Feb-26 |
| Unknown* | 0 | $60.42 | SI Trade |
09:47:01 - 05-Feb-26 |
| Buy* | 205 | $60.42 | Automatic Execution |
09:44:44 - 05-Feb-26 |
| Buy* | 157 | $60.41921 | SI Trade |
09:25:52 - 05-Feb-26 |
| Sell* | 14 | $60.33 | Automatic Execution |
09:04:37 - 05-Feb-26 |
| Sell* | 23 | $60.44 | Automatic Execution |
08:26:47 - 05-Feb-26 |
| Unknown* | 0 | $60.54 | SI Trade |
08:22:11 - 05-Feb-26 |
| Buy* | 2 | $60.49 | Automatic Execution |
08:09:52 - 05-Feb-26 |
| Unknown* | 0 | $60.43 | SI Trade |
08:07:31 - 05-Feb-26 |
| Buy* | 4,961 | $60.4519 | SI Trade |
08:02:10 - 05-Feb-26 |
| Buy* | 1 | $60.48 | Automatic Execution |
08:01:22 - 05-Feb-26 |
| Sell* | 21 | $60.54 | Uncrossing Trade |
16:35:16 - 04-Feb-26 |
| Unknown* | 0 | $60.59 | SI Trade |
16:27:02 - 04-Feb-26 |
| Buy* | 1 | $60.49 | Automatic Execution |
16:19:45 - 04-Feb-26 |
| Buy* | 3 | $60.52 | Automatic Execution |
16:18:59 - 04-Feb-26 |
| Buy* | 3 | $60.51 | Automatic Execution |
16:18:00 - 04-Feb-26 |
| Buy* | 76 | $60.55 | Automatic Execution |
16:12:40 - 04-Feb-26 |
| Unknown* | 0 | $60.57 | SI Trade |
15:58:11 - 04-Feb-26 |
| Sell* | 743 | $60.59 | Automatic Execution |
15:48:39 - 04-Feb-26 |
| Sell* | 45 | $60.62 | Automatic Execution |
15:44:15 - 04-Feb-26 |
| Buy* | 8 | $60.64 | Automatic Execution |
15:44:10 - 04-Feb-26 |
| Buy* | 124 | $60.64 | Automatic Execution |
15:23:16 - 04-Feb-26 |
| Buy* | 1,976 | $60.64 | Automatic Execution |
15:23:16 - 04-Feb-26 |
| Unknown* | 0 | $60.68 | SI Trade |
15:16:12 - 04-Feb-26 |
| Sell* | 110 | $60.66 | Automatic Execution |
15:12:34 - 04-Feb-26 |
| Buy* | 16 | $60.57 | Automatic Execution |
15:03:46 - 04-Feb-26 |
| Buy* | 1 | $60.53 | Automatic Execution |
15:01:12 - 04-Feb-26 |
| Sell* | 31 | $60.57 | Automatic Execution |
14:59:50 - 04-Feb-26 |
| Buy* | 184 | $60.58 | Automatic Execution |
14:59:15 - 04-Feb-26 |
| Sell* | 104 | $60.58 | Automatic Execution |
14:58:20 - 04-Feb-26 |
| Sell* | 1,954 | $60.61 | Automatic Execution |
14:58:05 - 04-Feb-26 |
| Sell* | 19 | $60.72 | Automatic Execution |
14:55:19 - 04-Feb-26 |
| Buy* | 110 | $60.68 | Automatic Execution |
14:54:47 - 04-Feb-26 |
| Buy* | 108 | $60.64 | Automatic Execution |
14:54:18 - 04-Feb-26 |
| Buy* | 99 | $60.62 | Automatic Execution |
14:54:10 - 04-Feb-26 |
| Sell* | 159 | $60.65 | Automatic Execution |
14:52:50 - 04-Feb-26 |
| Sell* | 130 | $60.69 | Automatic Execution |
14:51:30 - 04-Feb-26 |
| Buy* | 99 | $60.67 | Automatic Execution |
14:47:16 - 04-Feb-26 |
| Buy* | 110 | $60.66 | Automatic Execution |
14:46:34 - 04-Feb-26 |
| Buy* | 107 | $60.64 | Automatic Execution |
14:46:31 - 04-Feb-26 |
| Sell* | 101 | $60.62 | Automatic Execution |
14:43:45 - 04-Feb-26 |
| Buy* | 102 | $60.61 | Automatic Execution |
14:43:29 - 04-Feb-26 |
| Buy* | 101 | $60.59 | Automatic Execution |
14:42:49 - 04-Feb-26 |
| Buy* | 109 | $60.57 | Automatic Execution |
14:41:29 - 04-Feb-26 |
| Buy* | 93 | $60.55 | Automatic Execution |
14:41:26 - 04-Feb-26 |
| Sell* | 131 | $60.52 | Automatic Execution |
14:40:10 - 04-Feb-26 |
| Sell* | 464 | $60.49 | Automatic Execution |
14:37:52 - 04-Feb-26 |
| Buy* | 110 | $60.56 | Automatic Execution |
14:36:19 - 04-Feb-26 |
| Buy* | 109 | $60.54 | Automatic Execution |
14:35:51 - 04-Feb-26 |
| Buy* | 2 | $60.54 | SI Trade |
14:34:42 - 04-Feb-26 |
| Buy* | 108 | $60.49 | Automatic Execution |
14:33:06 - 04-Feb-26 |
| Buy* | 110 | $60.44 | Automatic Execution |
14:32:35 - 04-Feb-26 |
| Sell* | 46 | $60.32 | SI Trade |
14:30:00 - 04-Feb-26 |
| Sell* | 11 | $60.26 | Automatic Execution |
14:28:02 - 04-Feb-26 |
| Unknown* | 0 | $60.26 | SI Trade |
14:25:43 - 04-Feb-26 |
| Unknown* | 0 | $60.24 | SI Trade |
14:25:00 - 04-Feb-26 |
| Buy* | 1,050 | $60.24 | Automatic Execution |
14:23:33 - 04-Feb-26 |
| Buy* | 1,050 | $60.26 | Automatic Execution |
14:11:48 - 04-Feb-26 |
| Buy* | 781 | $60.27 | Automatic Execution |
14:10:23 - 04-Feb-26 |
| Buy* | 1,050 | $60.27 | Automatic Execution |
14:10:23 - 04-Feb-26 |
| Buy* | 2 | $60.28 | Automatic Execution |
14:01:00 - 04-Feb-26 |
| Buy* | 31 | $60.42 | Automatic Execution |
12:57:36 - 04-Feb-26 |
| Unknown* | 0 | $60.44 | SI Trade |
12:47:39 - 04-Feb-26 |
| Buy* | 1 | $60.44 | SI Trade |
12:47:37 - 04-Feb-26 |
| Buy* | 4 | $60.44 | Automatic Execution |
12:47:37 - 04-Feb-26 |
| Buy* | 1 | $60.43 | Automatic Execution |
12:23:35 - 04-Feb-26 |
| Buy* | 23 | $60.48 | Automatic Execution |
12:16:03 - 04-Feb-26 |
| Sell* | 1 | $60.38 | Automatic Execution |
11:45:29 - 04-Feb-26 |
| Buy* | 1,670 | $60.46 | Automatic Execution |
11:08:52 - 04-Feb-26 |
| Buy* | 1,166 | $60.44 | Automatic Execution |
11:08:52 - 04-Feb-26 |
| Buy* | 326 | $60.43 | Automatic Execution |
11:08:52 - 04-Feb-26 |
| Buy* | 1,172 | $60.40 | Automatic Execution |
11:08:52 - 04-Feb-26 |
| Buy* | 334 | $60.40 | Automatic Execution |
11:08:52 - 04-Feb-26 |
| Buy* | 1,050 | $60.40 | Automatic Execution |
11:08:52 - 04-Feb-26 |