| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $58.44 | Suspected BUY Trade |
16:35:24 - 11-Dec-25 |
| Buy* | 7 | $58.36 | Automatic Execution |
16:29:04 - 11-Dec-25 |
| Unknown* | 0 | $58.43 | SI Trade |
16:07:43 - 11-Dec-25 |
| Sell* | 432 | $58.38 | Automatic Execution |
16:01:05 - 11-Dec-25 |
| Sell* | 14 | $58.35 | Automatic Execution |
15:55:13 - 11-Dec-25 |
| Unknown* | 0 | $58.37 | SI Trade |
15:44:30 - 11-Dec-25 |
| Buy* | 1 | $58.30 | Automatic Execution |
15:16:31 - 11-Dec-25 |
| Buy* | 1 | $58.30 | Automatic Execution |
15:16:31 - 11-Dec-25 |
| Unknown* | 0 | $58.22 | SI Trade |
15:02:27 - 11-Dec-25 |
| Sell* | 59 | $58.22 | SI Trade |
15:00:59 - 11-Dec-25 |
| Sell* | 27 | $58.21 | SI Trade |
15:00:49 - 11-Dec-25 |
| Sell* | 29 | $58.12 | Automatic Execution |
15:00:39 - 11-Dec-25 |
| Sell* | 30 | $58.18 | SI Trade |
15:00:29 - 11-Dec-25 |
| Sell* | 27 | $58.18 | SI Trade |
15:00:19 - 11-Dec-25 |
| Unknown* | 28 | $58.22 | SI Trade |
14:59:59 - 11-Dec-25 |
| Sell* | 16 | $58.23 | SI Trade |
14:59:46 - 11-Dec-25 |
| Buy* | 10 | $58.23 | Automatic Execution |
14:59:46 - 11-Dec-25 |
| Sell* | 27 | $58.21 | SI Trade |
14:59:39 - 11-Dec-25 |
| Sell* | 31 | $58.21 | SI Trade |
14:59:29 - 11-Dec-25 |
| Sell* | 27 | $58.21 | SI Trade |
14:59:19 - 11-Dec-25 |
| Sell* | 26 | $58.21 | SI Trade |
14:59:09 - 11-Dec-25 |
| Sell* | 26 | $58.22 | SI Trade |
14:58:59 - 11-Dec-25 |
| Sell* | 29 | $58.22 | SI Trade |
14:58:49 - 11-Dec-25 |
| Sell* | 26 | $58.22 | SI Trade |
14:58:39 - 11-Dec-25 |
| Unknown* | 31 | $58.22 | SI Trade |
14:58:29 - 11-Dec-25 |
| Sell* | 27 | $58.22 | SI Trade |
14:58:19 - 11-Dec-25 |
| Sell* | 27 | $58.18 | SI Trade |
14:58:09 - 11-Dec-25 |
| Sell* | 28 | $58.21 | SI Trade |
14:57:59 - 11-Dec-25 |
| Sell* | 30 | $58.20 | SI Trade |
14:57:49 - 11-Dec-25 |
| Sell* | 28 | $58.20 | SI Trade |
14:57:39 - 11-Dec-25 |
| Sell* | 28 | $58.19 | SI Trade |
14:57:29 - 11-Dec-25 |
| Sell* | 24 | $58.19 | SI Trade |
14:57:19 - 11-Dec-25 |
| Sell* | 31 | $58.19 | SI Trade |
14:57:09 - 11-Dec-25 |
| Sell* | 26 | $58.19 | SI Trade |
14:56:59 - 11-Dec-25 |
| Sell* | 28 | $58.20 | SI Trade |
14:56:49 - 11-Dec-25 |
| Sell* | 27 | $58.20 | SI Trade |
14:56:39 - 11-Dec-25 |
| Sell* | 27 | $58.19 | SI Trade |
14:56:29 - 11-Dec-25 |
| Sell* | 17 | $58.19 | SI Trade |
14:56:19 - 11-Dec-25 |
| Sell* | 4 | $58.20 | SI Trade |
14:56:09 - 11-Dec-25 |
| Buy* | 350 | $58.35 | Result of RFQ |
14:30:22 - 11-Dec-25 |
| Sell* | 1 | $58.27 | Automatic Execution |
14:28:13 - 11-Dec-25 |
| Buy* | 1 | $58.33 | Automatic Execution |
14:22:34 - 11-Dec-25 |
| Sell* | 40 | $58.26 | Automatic Execution |
13:18:00 - 11-Dec-25 |
| Unknown* | 0 | $58.34 | SI Trade |
13:05:07 - 11-Dec-25 |
| Sell* | 1 | $58.29 | Automatic Execution |
12:41:28 - 11-Dec-25 |
| Sell* | 6 | $58.29 | Automatic Execution |
12:41:28 - 11-Dec-25 |
| Buy* | 37 | $58.25 | Automatic Execution |
12:19:51 - 11-Dec-25 |
| Buy* | 160 | $58.25 | Automatic Execution |
12:15:00 - 11-Dec-25 |
| Buy* | 1 | $58.25 | Automatic Execution |
12:03:20 - 11-Dec-25 |
| Buy* | 19 | $58.27 | SI Trade |
12:00:16 - 11-Dec-25 |
| Unknown* | 0 | $58.23 | SI Trade |
10:52:03 - 11-Dec-25 |
| Unknown* | 0 | $58.22 | SI Trade |
10:39:26 - 11-Dec-25 |
| Buy* | 97 | $58.23 | Automatic Execution |
10:39:09 - 11-Dec-25 |
| Buy* | 75 | $58.22 | Automatic Execution |
10:39:09 - 11-Dec-25 |
| Sell* | 78 | $58.05 | Automatic Execution |
08:47:51 - 11-Dec-25 |
| Unknown* | 0 | $58.13 | SI Trade |
08:47:35 - 11-Dec-25 |
| Buy* | 2 | $58.11 | Automatic Execution |
08:32:35 - 11-Dec-25 |
| Buy* | 1 | $58.12 | Automatic Execution |
08:32:18 - 11-Dec-25 |
| Buy* | 2 | $58.12 | Automatic Execution |
08:32:18 - 11-Dec-25 |
| Unknown* | 0 | $58.12 | SI Trade |
08:15:51 - 11-Dec-25 |
| Unknown* | 0 | $58.12 | SI Trade |
08:15:51 - 11-Dec-25 |
| Unknown* | 0 | $58.10 | SI Trade |
08:15:00 - 11-Dec-25 |
| Sell* | 1 | $58.06 | Automatic Execution |
08:01:11 - 11-Dec-25 |
| Buy* | 2 | $58.13 | Automatic Execution |
08:01:11 - 11-Dec-25 |
| Buy* | 1 | $58.13 | Suspected BUY Trade |
08:00:27 - 11-Dec-25 |
| Sell* | 14 | $57.86 | Uncrossing Trade |
16:35:28 - 10-Dec-25 |
| Sell* | 68 | $57.77 | SI Trade |
16:06:54 - 10-Dec-25 |
| Sell* | 40 | $57.77 | Automatic Execution |
16:06:01 - 10-Dec-25 |
| Sell* | 20 | $57.77 | Automatic Execution |
16:05:19 - 10-Dec-25 |
| Buy* | 16 | $57.79 | Automatic Execution |
15:45:30 - 10-Dec-25 |
| Sell* | 10 | $57.80 | Automatic Execution |
15:44:32 - 10-Dec-25 |
| Sell* | 210 | $57.80 | Automatic Execution |
15:44:32 - 10-Dec-25 |
| Unknown* | 0 | $57.77 | SI Trade |
15:43:59 - 10-Dec-25 |
| Sell* | 381 | $57.77 | SI Trade |
15:43:59 - 10-Dec-25 |
| Buy* | 86 | $57.73 | Automatic Execution |
15:41:05 - 10-Dec-25 |
| Sell* | 127 | $57.72 | Automatic Execution |
15:34:54 - 10-Dec-25 |
| Buy* | 1 | $57.79 | Automatic Execution |
15:27:19 - 10-Dec-25 |
| Buy* | 200 | $57.8251 | SI Trade |
15:23:10 - 10-Dec-25 |
| Buy* | 30 | $57.82 | Automatic Execution |
15:19:48 - 10-Dec-25 |
| Buy* | 35 | $57.81 | Automatic Execution |
15:19:21 - 10-Dec-25 |
| Buy* | 37 | $57.80 | Automatic Execution |
15:18:18 - 10-Dec-25 |
| Buy* | 1,387 | $57.81 | Automatic Execution |
15:00:48 - 10-Dec-25 |
| Buy* | 214 | $57.83 | Automatic Execution |
14:58:20 - 10-Dec-25 |
| Unknown* | 0 | $57.72 | SI Trade |
14:39:11 - 10-Dec-25 |
| Sell* | 55 | $57.68 | Automatic Execution |
14:22:15 - 10-Dec-25 |
| Unknown* | 0 | $57.78 | SI Trade |
13:59:52 - 10-Dec-25 |
| Buy* | 1 | $57.78 | Automatic Execution |
13:17:51 - 10-Dec-25 |
| Buy* | 1 | $57.78 | Automatic Execution |
13:17:51 - 10-Dec-25 |
| Sell* | 20 | $57.69 | Automatic Execution |
11:47:36 - 10-Dec-25 |
| Buy* | 1 | $57.75 | Automatic Execution |
11:32:59 - 10-Dec-25 |
| Buy* | 1 | $57.74 | Automatic Execution |
10:52:06 - 10-Dec-25 |
| Sell* | 20 | $57.70 | Automatic Execution |
10:27:18 - 10-Dec-25 |
| Sell* | 20 | $57.70 | Automatic Execution |
10:27:18 - 10-Dec-25 |
| Sell* | 10 | $57.70 | Automatic Execution |
10:27:18 - 10-Dec-25 |
| Buy* | 3 | $57.83 | Automatic Execution |
10:01:46 - 10-Dec-25 |
| Sell* | 4 | $57.74 | SI Trade |
09:58:03 - 10-Dec-25 |
| Sell* | 5 | $57.74 | Automatic Execution |
09:50:13 - 10-Dec-25 |
| Sell* | 1 | $57.74 | Automatic Execution |
09:50:13 - 10-Dec-25 |
| Buy* | 4 | $57.81 | Automatic Execution |
09:40:22 - 10-Dec-25 |
| Sell* | 44 | $57.73 | Automatic Execution |
08:54:38 - 10-Dec-25 |
| Buy* | 12 | $57.82 | Automatic Execution |
08:46:53 - 10-Dec-25 |
| Buy* | 1 | $57.82 | Automatic Execution |
08:46:53 - 10-Dec-25 |
| Unknown* | 0 | $57.83 | SI Trade |
08:44:08 - 10-Dec-25 |
| Buy* | 1 | $57.82 | Automatic Execution |
08:33:05 - 10-Dec-25 |
| Unknown* | 0 | $57.84 | SI Trade |
08:16:47 - 10-Dec-25 |
| Unknown* | 0 | $57.87 | SI Trade |
08:16:37 - 10-Dec-25 |
| Buy* | 3 | $57.84 | Automatic Execution |
08:01:01 - 10-Dec-25 |
| Sell* | 80 | $57.93 | Automatic Execution |
16:29:18 - 09-Dec-25 |
| Buy* | 9 | $57.94 | Automatic Execution |
16:29:02 - 09-Dec-25 |
| Buy* | 90 | $57.94 | Automatic Execution |
16:29:02 - 09-Dec-25 |
| Sell* | 7 | $57.99 | Automatic Execution |
16:26:23 - 09-Dec-25 |
| Sell* | 10 | $57.99 | Automatic Execution |
16:26:12 - 09-Dec-25 |
| Sell* | 1 | $57.86 | Automatic Execution |
16:02:48 - 09-Dec-25 |
| Unknown* | 0 | $57.86 | SI Trade |
15:56:48 - 09-Dec-25 |
| Buy* | 2 | $57.87 | SI Trade |
15:49:22 - 09-Dec-25 |
| Buy* | 912 | $57.90 | SI Trade |
15:36:52 - 09-Dec-25 |
| Buy* | 447 | $57.91 | Automatic Execution |
15:23:15 - 09-Dec-25 |
| Unknown* | 0 | $57.93 | SI Trade |
14:44:29 - 09-Dec-25 |
| Buy* | 1 | $57.93 | Automatic Execution |
14:43:43 - 09-Dec-25 |
| Sell* | 184 | $57.86186 | Ordinary |
13:33:33 - 09-Dec-25 |
| Buy* | 30 | $57.95 | Automatic Execution |
12:16:49 - 09-Dec-25 |
| Buy* | 4 | $57.96 | Automatic Execution |
11:44:44 - 09-Dec-25 |
| Buy* | 1 | $57.96 | Automatic Execution |
11:44:44 - 09-Dec-25 |
| Unknown* | 0 | $57.95 | SI Trade |
10:41:37 - 09-Dec-25 |
| Buy* | 6 | $57.95 | SI Trade |
10:41:35 - 09-Dec-25 |
| Sell* | 70 | $57.83 | Automatic Execution |
10:39:47 - 09-Dec-25 |
| Sell* | 10 | $57.83 | Automatic Execution |
10:39:47 - 09-Dec-25 |
| Sell* | 54 | $57.87 | Automatic Execution |
10:39:21 - 09-Dec-25 |
| Sell* | 9 | $57.87 | Automatic Execution |
10:39:21 - 09-Dec-25 |
| Sell* | 1 | $57.87 | Automatic Execution |
10:39:21 - 09-Dec-25 |
| Buy* | 1 | $57.96 | Automatic Execution |
10:22:11 - 09-Dec-25 |
| Buy* | 9 | $57.93 | Automatic Execution |
09:13:52 - 09-Dec-25 |
| Buy* | 20 | $57.93 | Automatic Execution |
09:13:52 - 09-Dec-25 |
| Sell* | 71 | $57.91 | Automatic Execution |
09:04:39 - 09-Dec-25 |
| Sell* | 56 | $57.9305 | Negotiated Trade |
08:31:57 - 09-Dec-25 |
| Buy* | 20 | $57.99 | Automatic Execution |
08:31:30 - 09-Dec-25 |
| Buy* | 80 | $57.98 | Automatic Execution |
08:31:30 - 09-Dec-25 |
| Buy* | 4 | $58.00 | Automatic Execution |
08:21:21 - 09-Dec-25 |
| Buy* | 1 | $58.00 | Automatic Execution |
08:21:21 - 09-Dec-25 |
| Unknown* | 0 | $58.00 | SI Trade |
08:11:31 - 09-Dec-25 |
| Unknown* | 0 | $58.32 | SI Trade |
08:00:00 - 09-Dec-25 |
| Unknown* | 0 | $58.32 | SI Trade |
08:00:00 - 09-Dec-25 |
| Unknown* | 0 | $58.32 | SI Trade |
08:00:00 - 09-Dec-25 |
| Unknown* | 0 | $58.32 | SI Trade |
08:00:00 - 09-Dec-25 |
| Unknown* | 0 | $57.92 | SI Trade |
08:00:00 - 09-Dec-25 |
| Buy* | 1 | $58.32 | SI Trade |
08:00:00 - 09-Dec-25 |
| Sell* | 30 | $57.92 | Uncrossing Trade |
08:00:00 - 09-Dec-25 |
| Buy* | 1 | $58.00 | Automatic Execution |
16:22:22 - 08-Dec-25 |
| Sell* | 783 | $57.95 | Automatic Execution |
16:15:59 - 08-Dec-25 |
| Unknown* | 0 | $57.99 | SI Trade |
15:44:21 - 08-Dec-25 |
| Buy* | 86 | $57.99 | Automatic Execution |
15:44:10 - 08-Dec-25 |
| Buy* | 1 | $58.01 | Automatic Execution |
15:28:27 - 08-Dec-25 |
| Unknown* | 0 | $57.98 | SI Trade |
15:20:55 - 08-Dec-25 |
| Buy* | 2 | $57.98 | SI Trade |
15:17:47 - 08-Dec-25 |
| Sell* | 402 | $57.96 | Automatic Execution |
14:47:54 - 08-Dec-25 |
| Unknown* | 0 | $57.97 | SI Trade |
14:44:14 - 08-Dec-25 |
| Sell* | 40 | $58.01 | Automatic Execution |
14:34:56 - 08-Dec-25 |
| Unknown* | 0 | $58.08 | SI Trade |
14:34:55 - 08-Dec-25 |
| Buy* | 2,404 | $58.10 | Automatic Execution |
14:30:23 - 08-Dec-25 |
| Sell* | 1 | $58.0951 | Negotiated Trade |
14:17:48 - 08-Dec-25 |
| Sell* | 35 | $58.03 | SI Trade |
12:25:31 - 08-Dec-25 |
| Unknown* | 0 | $58.02 | SI Trade |
11:47:21 - 08-Dec-25 |
| Buy* | 1 | $58.09 | Automatic Execution |
11:24:05 - 08-Dec-25 |
| Buy* | 1 | $58.09 | Automatic Execution |
11:24:05 - 08-Dec-25 |
| Buy* | 1 | $58.09 | Automatic Execution |
11:15:13 - 08-Dec-25 |
| Buy* | 18 | $58.12 | SI Trade |
10:32:52 - 08-Dec-25 |
| Buy* | 1 | $58.10 | Automatic Execution |
10:32:05 - 08-Dec-25 |
| Unknown* | 0 | $58.11 | SI Trade |
09:07:22 - 08-Dec-25 |
| Buy* | 1 | $58.09 | Automatic Execution |
09:06:03 - 08-Dec-25 |
| Unknown* | 0 | $58.08 | SI Trade |
09:00:47 - 08-Dec-25 |
| Sell* | 215 | $58.02 | SI Trade |
08:55:09 - 08-Dec-25 |
| Sell* | 3 | $58.01 | Automatic Execution |
08:50:58 - 08-Dec-25 |
| Buy* | 1 | $58.10 | Automatic Execution |
08:38:00 - 08-Dec-25 |
| Unknown* | 0 | $58.04 | SI Trade |
08:24:28 - 08-Dec-25 |
| Unknown* | 0 | $58.09 | SI Trade |
08:15:04 - 08-Dec-25 |
| Unknown* | 0 | $58.09 | SI Trade |
08:15:04 - 08-Dec-25 |
| Unknown* | 0 | $58.11 | SI Trade |
08:13:17 - 08-Dec-25 |
| Sell* | 1 | $58.05 | Automatic Execution |
08:08:49 - 08-Dec-25 |
| Sell* | 8 | $58.05 | Automatic Execution |
08:08:49 - 08-Dec-25 |
| Buy* | 1 | $58.12 | Automatic Execution |
08:05:42 - 08-Dec-25 |
| Buy* | 1 | $58.12 | Automatic Execution |
08:05:42 - 08-Dec-25 |
| Unknown* | 0 | $58.12 | SI Trade |
08:04:43 - 08-Dec-25 |
| Unknown* | 0 | $58.11 | SI Trade |
08:01:49 - 08-Dec-25 |
| Buy* | 5 | $58.12 | Automatic Execution |
08:01:10 - 08-Dec-25 |
| Unknown* | 1 | $58.06 | Negotiated Trade OTC Trade |
08:01:06 - 08-Dec-25 |
| Sell* | 82 | $58.06 | Uncrossing Trade |
08:00:16 - 08-Dec-25 |
| Unknown* | 0 | $58.13 | SI Trade |
08:00:04 - 08-Dec-25 |
| Unknown* | 0 | $58.13 | SI Trade |
08:00:04 - 08-Dec-25 |
| Unknown* | 0 | $58.13 | SI Trade |
08:00:04 - 08-Dec-25 |
| Unknown* | 0 | $58.13 | SI Trade |
08:00:04 - 08-Dec-25 |
| Unknown* | 0 | $58.13 | SI Trade |
08:00:04 - 08-Dec-25 |
| Unknown* | 0 | $58.13 | SI Trade |
08:00:04 - 08-Dec-25 |
| Unknown* | 0 | $58.08 | SI Trade |
08:00:04 - 08-Dec-25 |
| Unknown* | 0 | $58.13 | SI Trade |
08:00:04 - 08-Dec-25 |
| Buy* | 4 | $58.08 | SI Trade |
08:00:04 - 08-Dec-25 |
| Unknown* | 0 | $58.13 | SI Trade |
08:00:04 - 08-Dec-25 |
| Unknown* | 0 | $58.13 | SI Trade |
08:00:04 - 08-Dec-25 |
| Buy* | 3 | $58.07 | Suspected BUY Trade |
16:35:11 - 05-Dec-25 |
| Sell* | 981 | $58.08 | Automatic Execution |
16:14:56 - 05-Dec-25 |
| Sell* | 200 | $58.11 | Automatic Execution |
15:55:15 - 05-Dec-25 |