| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 54.17 | 54.21 | 53.97 | 54.00 | 42,157 |
| 17th Jul 2025 (Thu) | 53.78 | 53.88 | 53.72 | 53.895 | 3,810 |
| 16th Jul 2025 (Wed) | 53.42 | 53.70 | 53.37 | 53.45 | 8,081 |
| 15th Jul 2025 (Tue) | 54.18 | 54.30 | 53.82 | 53.82 | 5,180 |
| 14th Jul 2025 (Mon) | 53.80 | 53.99 | 53.77 | 53.93 | 9,712 |
| 11th Jul 2025 (Fri) | 54.28 | 54.28 | 54.07 | 54.16 | 7,220 |
| 10th Jul 2025 (Thu) | 54.12 | 54.61 | 54.12 | 54.615 | 2,851 |
| 9th Jul 2025 (Wed) | 54.09 | 54.41 | 53.96 | 54.045 | 50,356 |
| 8th Jul 2025 (Tue) | 53.90 | 54.16 | 53.85 | 54.13 | 1,981 |
| 7th Jul 2025 (Mon) | 54.09 | 54.24 | 53.99 | 54.01 | 10,153 |
| 4th Jul 2025 (Fri) | 54.11 | 54.11 | 53.88 | 54.00 | 6,534 |
| 3rd Jul 2025 (Thu) | 54.15 | 54.33 | 54.09 | 54.33 | 930 |
| 2nd Jul 2025 (Wed) | 53.92 | 54.00 | 53.75 | 53.97 | 16,809 |
| 1st Jul 2025 (Tue) | 53.32 | 53.76 | 53.04 | 53.76 | 9,152 |
| 30th Jun 2025 (Mon) | 53.13 | 53.44 | 53.10 | 53.19 | 5,320 |
| 27th Jun 2025 (Fri) | 52.97 | 53.21 | 52.70 | 53.14 | 17,143 |
| 26th Jun 2025 (Thu) | 52.61 | 52.84 | 52.60 | 52.77 | 1,213 |
| 25th Jun 2025 (Wed) | 52.58 | 52.64 | 52.41 | 52.415 | 358 |
| 24th Jun 2025 (Tue) | 52.40 | 52.51 | 52.28 | 52.51 | 24,178 |
| 23rd Jun 2025 (Mon) | 51.14 | 51.85 | 51.14 | 51.65 | 4,184 |
| 20th Jun 2025 (Fri) | 51.46 | 51.73 | 51.42 | 51.55 | 1,535 |
| 19th Jun 2025 (Thu) | 51.55 | 51.55 | 51.18 | 51.21 | 5,236 |
| 18th Jun 2025 (Wed) | 51.67 | 51.79 | 51.49 | 51.76 | 4,217 |
| 17th Jun 2025 (Tue) | 51.77 | 51.94 | 51.77 | 51.92 | 578 |
| 16th Jun 2025 (Mon) | 51.76 | 52.16 | 51.70 | 51.99 | 20,839 |
| 13th Jun 2025 (Fri) | 51.79 | 52.04 | 51.62 | 51.96 | 2,133 |
| 12th Jun 2025 (Thu) | 51.98 | 52.20 | 51.76 | 52.15 | 1,538 |
| 11th Jun 2025 (Wed) | 52.23 | 52.44 | 52.13 | 52.25 | 2,565 |
| 10th Jun 2025 (Tue) | 51.96 | 52.22 | 51.86 | 52.215 | 4,176 |
| 9th Jun 2025 (Mon) | 51.83 | 52.00 | 51.79 | 51.94 | 4,981 |
| 6th Jun 2025 (Fri) | 51.56 | 51.90 | 51.46 | 51.80 | 3,040 |
| 5th Jun 2025 (Thu) | 51.34 | 51.53 | 51.24 | 51.56 | 13,797 |
| 4th Jun 2025 (Wed) | 51.55 | 51.60 | 51.49 | 51.55 | 25,551 |
| 3rd Jun 2025 (Tue) | 50.81 | 51.15 | 50.68 | 51.28 | 2,216 |
| 2nd Jun 2025 (Mon) | 50.55 | 50.69 | 50.47 | 50.54 | 1,429 |
| 30th May 2025 (Fri) | 50.89 | 50.97 | 50.64 | 50.73 | 8,436 |
| 29th May 2025 (Thu) | 51.41 | 51.51 | 50.80 | 50.80 | 3,329 |
| 28th May 2025 (Wed) | 51.03 | 51.20 | 50.91 | 50.91 | 2,880 |
| 27th May 2025 (Tue) | 50.66 | 50.96 | 50.57 | 50.92 | 12,105 |
| 26th May 2025 (Mon) | 50.07 | 50.07 | 50.07 | 50.07 | 0 |
| 23rd May 2025 (Fri) | 50.48 | 50.53 | 49.67 | 50.07 | 9,790 |
| 22nd May 2025 (Thu) | 50.63 | 50.69 | 50.33 | 50.28 | 1,445 |
| 21st May 2025 (Wed) | 51.38 | 51.38 | 51.12 | 51.245 | 10,371 |
| 20th May 2025 (Tue) | 51.49 | 51.59 | 51.42 | 51.545 | 4,242 |
| 19th May 2025 (Mon) | 51.04 | 51.43 | 51.04 | 51.42 | 8,139 |