| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 52.97 | 53.21 | 52.70 | 53.14 | 17,143 |
| 26th Jun 2025 (Thu) | 52.61 | 52.84 | 52.60 | 52.77 | 1,213 |
| 25th Jun 2025 (Wed) | 52.58 | 52.64 | 52.41 | 52.415 | 358 |
| 24th Jun 2025 (Tue) | 52.40 | 52.51 | 52.28 | 52.51 | 24,178 |
| 23rd Jun 2025 (Mon) | 51.14 | 51.85 | 51.14 | 51.65 | 4,184 |
| 20th Jun 2025 (Fri) | 51.46 | 51.73 | 51.42 | 51.55 | 1,535 |
| 19th Jun 2025 (Thu) | 51.55 | 51.55 | 51.18 | 51.21 | 5,236 |
| 18th Jun 2025 (Wed) | 51.67 | 51.79 | 51.49 | 51.76 | 4,217 |
| 17th Jun 2025 (Tue) | 51.77 | 51.94 | 51.77 | 51.92 | 578 |
| 16th Jun 2025 (Mon) | 51.76 | 52.16 | 51.70 | 51.99 | 20,839 |
| 13th Jun 2025 (Fri) | 51.79 | 52.04 | 51.62 | 51.96 | 2,133 |
| 12th Jun 2025 (Thu) | 51.98 | 52.20 | 51.76 | 52.15 | 1,538 |
| 11th Jun 2025 (Wed) | 52.23 | 52.44 | 52.13 | 52.25 | 2,565 |
| 10th Jun 2025 (Tue) | 51.96 | 52.22 | 51.86 | 52.215 | 4,176 |
| 9th Jun 2025 (Mon) | 51.83 | 52.00 | 51.79 | 51.94 | 4,981 |
| 6th Jun 2025 (Fri) | 51.56 | 51.90 | 51.46 | 51.80 | 3,040 |
| 5th Jun 2025 (Thu) | 51.34 | 51.53 | 51.24 | 51.56 | 13,797 |
| 4th Jun 2025 (Wed) | 51.55 | 51.60 | 51.49 | 51.55 | 25,551 |
| 3rd Jun 2025 (Tue) | 50.81 | 51.15 | 50.68 | 51.28 | 2,216 |
| 2nd Jun 2025 (Mon) | 50.55 | 50.69 | 50.47 | 50.54 | 1,429 |
| 30th May 2025 (Fri) | 50.89 | 50.97 | 50.64 | 50.73 | 8,436 |
| 29th May 2025 (Thu) | 51.41 | 51.51 | 50.80 | 50.80 | 3,329 |
| 28th May 2025 (Wed) | 51.03 | 51.20 | 50.91 | 50.91 | 2,880 |
| 27th May 2025 (Tue) | 50.66 | 50.96 | 50.57 | 50.92 | 12,105 |
| 26th May 2025 (Mon) | 50.07 | 50.07 | 50.07 | 50.07 | 0 |
| 23rd May 2025 (Fri) | 50.48 | 50.53 | 49.67 | 50.07 | 9,790 |
| 22nd May 2025 (Thu) | 50.63 | 50.69 | 50.33 | 50.28 | 1,445 |
| 21st May 2025 (Wed) | 51.38 | 51.38 | 51.12 | 51.245 | 10,371 |
| 20th May 2025 (Tue) | 51.49 | 51.59 | 51.42 | 51.545 | 4,242 |
| 19th May 2025 (Mon) | 51.04 | 51.43 | 51.04 | 51.42 | 8,139 |
| 16th May 2025 (Fri) | 51.10 | 51.40 | 51.07 | 51.17 | 1,038 |
| 15th May 2025 (Thu) | 50.45 | 51.01 | 50.45 | 51.01 | 7,130 |
| 14th May 2025 (Wed) | 51.29 | 51.36 | 51.05 | 51.13 | 7,338 |
| 13th May 2025 (Tue) | 51.19 | 51.44 | 51.13 | 51.44 | 5,030 |
| 12th May 2025 (Mon) | 50.42 | 51.15 | 50.42 | 50.99 | 1,735 |
| 9th May 2025 (Fri) | 49.89 | 50.00 | 49.71 | 49.76 | 4,030 |
| 8th May 2025 (Thu) | 49.80 | 49.98 | 49.59 | 49.89 | 7,181 |
| 7th May 2025 (Wed) | 49.35 | 49.36 | 49.17 | 49.29 | 12,812 |
| 6th May 2025 (Tue) | 49.41 | 49.53 | 49.05 | 49.32 | 9,360 |
| 5th May 2025 (Mon) | 49.51 | 49.51 | 49.51 | 49.51 | 0 |
| 2nd May 2025 (Fri) | 49.30 | 49.59 | 49.13 | 49.51 | 8,664 |
| 1st May 2025 (Thu) | 48.80 | 49.20 | 48.80 | 49.445 | 29,343 |
| 30th Apr 2025 (Wed) | 48.57 | 48.71 | 48.08 | 48.48 | 26,389 |
| 29th Apr 2025 (Tue) | 48.41 | 48.58 | 48.39 | 48.45 | 19,719 |
| 28th Apr 2025 (Mon) | 48.31 | 48.57 | 48.20 | 48.225 | 19,633 |