| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 50.36 | 50.50 | 49.84 | 50.50 | 16,868 |
| 1st Apr 2025 (Tue) | 50.25 | 50.36 | 49.87 | 50.305 | 24,429 |
| 31st Mar 2025 (Mon) | 49.50 | 49.93 | 49.36 | 49.88 | 50,890 |
| 28th Mar 2025 (Fri) | 50.39 | 50.59 | 49.90 | 49.90 | 8,281 |
| 27th Mar 2025 (Thu) | 50.73 | 50.83 | 50.42 | 50.62 | 3,106 |
| 26th Mar 2025 (Wed) | 50.77 | 51.06 | 50.77 | 50.82 | 39,760 |
| 25th Mar 2025 (Tue) | 51.00 | 51.17 | 50.92 | 50.95 | 10,471 |
| 24th Mar 2025 (Mon) | 50.71 | 51.13 | 50.68 | 51.06 | 27,464 |
| 21st Mar 2025 (Fri) | 50.48 | 50.55 | 49.96 | 50.235 | 32,249 |
| 20th Mar 2025 (Thu) | 50.83 | 50.98 | 50.40 | 50.54 | 19,816 |
| 19th Mar 2025 (Wed) | 50.33 | 50.72 | 50.32 | 50.67 | 56,926 |
| 18th Mar 2025 (Tue) | 50.61 | 50.66 | 50.28 | 50.40 | 48,245 |
| 17th Mar 2025 (Mon) | 49.98 | 50.51 | 49.89 | 50.44 | 4,545 |
| 14th Mar 2025 (Fri) | 49.50 | 50.04 | 49.48 | 49.99 | 46,289 |
| 13th Mar 2025 (Thu) | 49.64 | 49.75 | 49.40 | 49.45 | 9,054 |
| 12th Mar 2025 (Wed) | 50.06 | 50.36 | 49.45 | 49.94 | 52,650 |
| 11th Mar 2025 (Tue) | 51.05 | 51.16 | 49.95 | 49.99 | 36,923 |
| 10th Mar 2025 (Mon) | 51.42 | 51.60 | 51.03 | 51.325 | 16,421 |
| 7th Mar 2025 (Fri) | 51.13 | 51.32 | 50.80 | 51.005 | 17,511 |
| 6th Mar 2025 (Thu) | 51.30 | 51.36 | 50.87 | 51.36 | 14,417 |
| 5th Mar 2025 (Wed) | 51.34 | 51.50 | 50.71 | 50.71 | 16,626 |
| 4th Mar 2025 (Tue) | 51.66 | 51.77 | 50.98 | 51.04 | 32,337 |
| 3rd Mar 2025 (Mon) | 52.34 | 52.53 | 52.24 | 52.24 | 6,420 |
| 28th Feb 2025 (Fri) | 51.73 | 51.92 | 51.72 | 51.83 | 11,990 |
| 27th Feb 2025 (Thu) | 52.62 | 52.65 | 52.19 | 52.40 | 10,714 |
| 26th Feb 2025 (Wed) | 52.53 | 52.78 | 52.53 | 52.72 | 19,828 |
| 25th Feb 2025 (Tue) | 52.36 | 52.62 | 52.30 | 52.34 | 29,641 |
| 24th Feb 2025 (Mon) | 52.77 | 52.93 | 52.56 | 52.76 | 9,593 |
| 21st Feb 2025 (Fri) | 53.32 | 53.40 | 53.02 | 52.995 | 2,086 |
| 20th Feb 2025 (Thu) | 53.09 | 53.27 | 53.04 | 53.04 | 8,395 |
| 19th Feb 2025 (Wed) | 52.95 | 53.04 | 52.74 | 53.04 | 17,551 |
| 18th Feb 2025 (Tue) | 52.82 | 52.86 | 52.66 | 52.75 | 3,933 |
| 17th Feb 2025 (Mon) | 52.69 | 52.87 | 52.69 | 52.78 | 12,895 |
| 14th Feb 2025 (Fri) | 52.74 | 52.90 | 52.60 | 52.76 | 14,208 |
| 13th Feb 2025 (Thu) | 52.26 | 52.44 | 52.07 | 52.43 | 3,214 |
| 12th Feb 2025 (Wed) | 52.40 | 52.40 | 51.79 | 51.90 | 15,823 |
| 11th Feb 2025 (Tue) | 52.07 | 52.31 | 51.95 | 52.295 | 5,094 |
| 10th Feb 2025 (Mon) | 51.94 | 52.15 | 51.91 | 52.06 | 2,601 |
| 7th Feb 2025 (Fri) | 52.16 | 52.26 | 51.75 | 51.85 | 12,204 |
| 6th Feb 2025 (Thu) | 52.26 | 52.39 | 52.09 | 52.175 | 2,639 |
| 5th Feb 2025 (Wed) | 51.83 | 52.00 | 51.72 | 51.98 | 3,379 |
| 4th Feb 2025 (Tue) | 51.79 | 51.84 | 51.55 | 51.84 | 20,480 |
| 3rd Feb 2025 (Mon) | 51.46 | 51.80 | 51.21 | 51.80 | 29,888 |