| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 49.80 | 49.98 | 49.59 | 49.89 | 7,181 |
| 7th May 2025 (Wed) | 49.35 | 49.36 | 49.17 | 49.29 | 12,812 |
| 6th May 2025 (Tue) | 49.41 | 49.53 | 49.05 | 49.32 | 9,360 |
| 5th May 2025 (Mon) | 49.51 | 49.51 | 49.51 | 49.51 | 0 |
| 2nd May 2025 (Fri) | 49.30 | 49.59 | 49.13 | 49.51 | 8,664 |
| 1st May 2025 (Thu) | 48.80 | 49.20 | 48.80 | 49.445 | 29,343 |
| 30th Apr 2025 (Wed) | 48.57 | 48.71 | 48.08 | 48.48 | 26,389 |
| 29th Apr 2025 (Tue) | 48.41 | 48.58 | 48.39 | 48.45 | 19,719 |
| 28th Apr 2025 (Mon) | 48.31 | 48.57 | 48.20 | 48.225 | 19,633 |
| 25th Apr 2025 (Fri) | 48.50 | 48.50 | 47.92 | 48.02 | 244,618 |
| 24th Apr 2025 (Thu) | 47.49 | 48.03 | 47.26 | 48.00 | 1,685 |
| 23rd Apr 2025 (Wed) | 47.71 | 48.53 | 47.70 | 47.785 | 6,553 |
| 22nd Apr 2025 (Tue) | 46.42 | 46.97 | 46.19 | 46.875 | 12,010 |
| 21st Apr 2025 (Mon) | 46.98 | 46.98 | 46.98 | 46.98 | 0 |
| 18th Apr 2025 (Fri) | 46.98 | 46.98 | 46.98 | 46.98 | 0 |
| 17th Apr 2025 (Thu) | 47.02 | 47.13 | 46.63 | 46.98 | 11,593 |
| 16th Apr 2025 (Wed) | 47.22 | 47.53 | 47.09 | 47.43 | 301,601 |
| 15th Apr 2025 (Tue) | 47.80 | 48.08 | 47.59 | 47.89 | 10,869 |
| 14th Apr 2025 (Mon) | 47.76 | 48.03 | 47.65 | 47.725 | 6,119 |
| 11th Apr 2025 (Fri) | 46.96 | 47.15 | 46.18 | 46.31 | 1,911 |
| 10th Apr 2025 (Thu) | 48.10 | 48.12 | 46.37 | 46.37 | 15,737 |
| 9th Apr 2025 (Wed) | 44.34 | 44.83 | 43.61 | 44.37 | 25,782 |
| 8th Apr 2025 (Tue) | 46.09 | 46.87 | 46.01 | 46.10 | 17,774 |
| 7th Apr 2025 (Mon) | 43.83 | 45.60 | 43.60 | 44.79 | 33,289 |
| 4th Apr 2025 (Fri) | 48.05 | 48.24 | 46.37 | 46.63 | 2,876 |
| 3rd Apr 2025 (Thu) | 49.43 | 49.43 | 48.72 | 48.765 | 9,959 |
| 2nd Apr 2025 (Wed) | 50.36 | 50.50 | 49.84 | 50.50 | 16,868 |
| 1st Apr 2025 (Tue) | 50.25 | 50.36 | 49.87 | 50.305 | 24,429 |
| 31st Mar 2025 (Mon) | 49.50 | 49.93 | 49.36 | 49.88 | 50,890 |
| 28th Mar 2025 (Fri) | 50.39 | 50.59 | 49.90 | 49.90 | 8,281 |
| 27th Mar 2025 (Thu) | 50.73 | 50.83 | 50.42 | 50.62 | 3,106 |
| 26th Mar 2025 (Wed) | 50.77 | 51.06 | 50.77 | 50.82 | 39,760 |
| 25th Mar 2025 (Tue) | 51.00 | 51.17 | 50.92 | 50.95 | 10,471 |
| 24th Mar 2025 (Mon) | 50.71 | 51.13 | 50.68 | 51.06 | 27,464 |
| 21st Mar 2025 (Fri) | 50.48 | 50.55 | 49.96 | 50.235 | 32,249 |
| 20th Mar 2025 (Thu) | 50.83 | 50.98 | 50.40 | 50.54 | 19,816 |
| 19th Mar 2025 (Wed) | 50.33 | 50.72 | 50.32 | 50.67 | 56,926 |
| 18th Mar 2025 (Tue) | 50.61 | 50.66 | 50.28 | 50.40 | 48,245 |
| 17th Mar 2025 (Mon) | 49.98 | 50.51 | 49.89 | 50.44 | 4,545 |
| 14th Mar 2025 (Fri) | 49.50 | 50.04 | 49.48 | 49.99 | 46,289 |
| 13th Mar 2025 (Thu) | 49.64 | 49.75 | 49.40 | 49.45 | 9,054 |
| 12th Mar 2025 (Wed) | 50.06 | 50.36 | 49.45 | 49.94 | 52,650 |
| 11th Mar 2025 (Tue) | 51.05 | 51.16 | 49.95 | 49.99 | 36,923 |
| 10th Mar 2025 (Mon) | 51.42 | 51.60 | 51.03 | 51.325 | 16,421 |