| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 60.32 | 61.25 | 60.32 | 61.25 | 10,720 |
| 5th Feb 2026 (Thu) | 60.44 | 60.60 | 60.10 | 60.29 | 10,434 |
| 4th Feb 2026 (Wed) | 60.39 | 60.72 | 60.24 | 60.54 | 28,348 |
| 3rd Feb 2026 (Tue) | 60.71 | 60.74 | 60.47 | 60.47 | 114,499 |
| 2nd Feb 2026 (Mon) | 59.66 | 60.49 | 59.63 | 60.49 | 13,281 |
| 30th Jan 2026 (Fri) | 59.72 | 60.05 | 59.59 | 59.88 | 5,626 |
| 29th Jan 2026 (Thu) | 60.37 | 60.37 | 59.65 | 59.87 | 19,673 |
| 28th Jan 2026 (Wed) | 60.25 | 60.31 | 59.99 | 60.14 | 5,103 |
| 27th Jan 2026 (Tue) | 59.92 | 60.02 | 59.73 | 60.01 | 2,310 |
| 26th Jan 2026 (Mon) | 59.47 | 59.82 | 59.39 | 59.725 | 6,912 |
| 23rd Jan 2026 (Fri) | 59.64 | 59.64 | 59.35 | 59.435 | 405 |
| 22nd Jan 2026 (Thu) | 59.42 | 59.84 | 59.42 | 59.70 | 12,371 |
| 21st Jan 2026 (Wed) | 58.55 | 59.18 | 58.40 | 59.175 | 6,012 |
| 20th Jan 2026 (Tue) | 58.85 | 59.12 | 58.71 | 58.87 | 2,674 |
| 19th Jan 2026 (Mon) | 59.05 | 59.24 | 58.95 | 59.025 | 2,091 |
| 16th Jan 2026 (Fri) | 59.60 | 59.70 | 59.43 | 59.53 | 5,757 |
| 15th Jan 2026 (Thu) | 59.33 | 59.80 | 59.32 | 59.73 | 5,975 |
| 14th Jan 2026 (Wed) | 59.10 | 59.15 | 58.89 | 59.13 | 2,624 |
| 13th Jan 2026 (Tue) | 59.31 | 59.39 | 59.07 | 59.14 | 1,050 |
| 12th Jan 2026 (Mon) | 59.00 | 59.22 | 58.93 | 59.18 | 578 |
| 9th Jan 2026 (Fri) | 58.97 | 59.15 | 58.91 | 59.03 | 26,394 |
| 8th Jan 2026 (Thu) | 58.59 | 58.93 | 58.50 | 58.89 | 737 |
| 7th Jan 2026 (Wed) | 59.12 | 59.12 | 58.84 | 58.85 | 7,683 |
| 6th Jan 2026 (Tue) | 58.40 | 58.84 | 58.29 | 58.83 | 5,064 |
| 5th Jan 2026 (Mon) | 58.29 | 58.50 | 57.93 | 58.46 | 6,524 |
| 2nd Jan 2026 (Fri) | 58.03 | 58.21 | 57.95 | 58.15 | 6,692 |
| 1st Jan 2026 (Thu) | 58.27 | 58.27 | 58.27 | 58.27 | 0 |
| 31st Dec 2025 (Wed) | 58.19 | 58.34 | 58.19 | 58.27 | 63 |
| 30th Dec 2025 (Tue) | 58.59 | 58.59 | 58.35 | 58.38 | 3,541 |
| 29th Dec 2025 (Mon) | 58.57 | 58.68 | 58.39 | 58.39 | 1,583 |
| 26th Dec 2025 (Fri) | 58.23 | 58.23 | 58.23 | 58.23 | 0 |
| 25th Dec 2025 (Thu) | 58.23 | 58.23 | 58.23 | 58.23 | 0 |
| 24th Dec 2025 (Wed) | 58.40 | 58.43 | 58.17 | 58.23 | 1,174 |
| 23rd Dec 2025 (Tue) | 58.35 | 58.35 | 58.18 | 58.21 | 6,246 |
| 22nd Dec 2025 (Mon) | 58.17 | 58.37 | 58.02 | 58.23 | 4,765 |
| 19th Dec 2025 (Fri) | 57.68 | 58.07 | 57.68 | 58.035 | 2,866 |
| 18th Dec 2025 (Thu) | 57.73 | 58.11 | 57.70 | 58.035 | 850 |
| 17th Dec 2025 (Wed) | 57.95 | 58.10 | 57.70 | 57.74 | 19,033 |
| 16th Dec 2025 (Tue) | 58.12 | 58.26 | 57.84 | 57.84 | 17,652 |
| 15th Dec 2025 (Mon) | 58.25 | 58.39 | 58.09 | 58.20 | 1,861 |
| 12th Dec 2025 (Fri) | 58.69 | 58.78 | 58.09 | 58.205 | 6,181 |
| 11th Dec 2025 (Thu) | 58.13 | 58.44 | 58.05 | 58.44 | 2,203 |
| 10th Dec 2025 (Wed) | 57.83 | 57.86 | 57.68 | 57.86 | 3,085 |
| 9th Dec 2025 (Tue) | 57.92 | 58.00 | 57.83 | 57.94 | 2,329 |
| 8th Dec 2025 (Mon) | 58.06 | 58.12 | 57.95 | 58.02 | 4,100 |