| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 57.77 | 57.77 | 57.77 | 57.77 | 0 |
| 2nd Apr 2026 (Thu) | 57.30 | 57.94 | 57.00 | 57.77 | 7,567 |
| 1st Apr 2026 (Wed) | 57.85 | 57.96 | 57.64 | 57.93 | 1,901 |
| 31st Mar 2026 (Tue) | 56.84 | 56.92 | 56.53 | 56.74 | 1,388 |
| 30th Mar 2026 (Mon) | 57.00 | 57.00 | 56.50 | 56.505 | 3,305 |
| 27th Mar 2026 (Fri) | 57.47 | 57.52 | 56.93 | 56.96 | 21,874 |
| 26th Mar 2026 (Thu) | 57.90 | 58.00 | 57.62 | 57.66 | 9,875 |
| 25th Mar 2026 (Wed) | 58.36 | 58.45 | 57.80 | 58.125 | 1,787 |
| 24th Mar 2026 (Tue) | 57.77 | 58.07 | 57.26 | 58.035 | 54,786 |
| 23rd Mar 2026 (Mon) | 56.75 | 58.78 | 56.65 | 57.52 | 9,713 |
| 20th Mar 2026 (Fri) | 57.77 | 57.80 | 57.28 | 57.35 | 1,256 |
| 19th Mar 2026 (Thu) | 57.53 | 57.61 | 57.21 | 57.58 | 3,310 |
| 18th Mar 2026 (Wed) | 58.83 | 58.97 | 58.08 | 58.125 | 2,907 |
| 17th Mar 2026 (Tue) | 58.07 | 58.86 | 58.06 | 58.58 | 91,820 |
| 16th Mar 2026 (Mon) | 58.00 | 58.54 | 57.96 | 58.21 | 10,843 |
| 13th Mar 2026 (Fri) | 57.87 | 58.51 | 57.71 | 57.995 | 6,252 |
| 12th Mar 2026 (Thu) | 58.53 | 58.72 | 58.25 | 58.29 | 6,745 |
| 11th Mar 2026 (Wed) | 59.04 | 59.14 | 58.71 | 58.755 | 30,203 |
| 10th Mar 2026 (Tue) | 59.24 | 59.50 | 58.95 | 59.50 | 5,991 |
| 9th Mar 2026 (Mon) | 57.94 | 58.54 | 57.92 | 58.58 | 7,836 |
| 6th Mar 2026 (Fri) | 59.77 | 59.83 | 58.77 | 59.06 | 7,648 |
| 5th Mar 2026 (Thu) | 60.19 | 60.34 | 59.66 | 59.66 | 20,048 |
| 4th Mar 2026 (Wed) | 59.71 | 60.26 | 59.71 | 60.19 | 6,787 |
| 3rd Mar 2026 (Tue) | 59.97 | 59.99 | 59.09 | 59.615 | 7,255 |
| 2nd Mar 2026 (Mon) | 59.88 | 60.59 | 59.68 | 60.34 | 10,959 |
| 27th Feb 2026 (Fri) | 60.65 | 60.68 | 60.24 | 60.62 | 27,360 |
| 26th Feb 2026 (Thu) | 60.99 | 61.15 | 60.45 | 60.64 | 5,312 |
| 25th Feb 2026 (Wed) | 60.76 | 60.85 | 60.76 | 60.85 | 10,655 |
| 24th Feb 2026 (Tue) | 60.50 | 60.84 | 60.48 | 60.695 | 7,626 |
| 23rd Feb 2026 (Mon) | 60.91 | 61.15 | 60.48 | 60.64 | 23,762 |
| 20th Feb 2026 (Fri) | 60.72 | 61.18 | 60.50 | 60.78 | 56,782 |
| 19th Feb 2026 (Thu) | 61.11 | 61.14 | 60.59 | 60.56 | 12,133 |
| 18th Feb 2026 (Wed) | 61.22 | 61.42 | 61.06 | 61.41 | 2,597 |
| 17th Feb 2026 (Tue) | 60.96 | 61.36 | 60.74 | 61.06 | 10,579 |
| 16th Feb 2026 (Mon) | 61.41 | 61.42 | 61.18 | 61.24 | 3,362 |
| 13th Feb 2026 (Fri) | 60.87 | 61.32 | 60.65 | 61.255 | 142,602 |
| 12th Feb 2026 (Thu) | 61.70 | 61.79 | 61.00 | 61.06 | 9,995 |
| 11th Feb 2026 (Wed) | 61.53 | 61.81 | 61.41 | 61.70 | 48,203 |
| 10th Feb 2026 (Tue) | 61.40 | 61.67 | 61.37 | 61.62 | 9,912 |
| 9th Feb 2026 (Mon) | 61.37 | 61.57 | 61.14 | 61.42 | 4,805 |
| 6th Feb 2026 (Fri) | 60.32 | 61.25 | 60.32 | 61.25 | 10,720 |
| 5th Feb 2026 (Thu) | 60.44 | 60.60 | 60.10 | 60.29 | 10,434 |