| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 58.13 | 58.44 | 58.05 | 58.44 | 2,203 |
| 10th Dec 2025 (Wed) | 57.83 | 57.86 | 57.68 | 57.86 | 3,085 |
| 9th Dec 2025 (Tue) | 57.92 | 58.00 | 57.83 | 57.94 | 2,329 |
| 8th Dec 2025 (Mon) | 58.06 | 58.12 | 57.95 | 58.02 | 4,100 |
| 5th Dec 2025 (Fri) | 58.03 | 58.23 | 57.90 | 58.07 | 3,051 |
| 4th Dec 2025 (Thu) | 57.86 | 58.00 | 57.85 | 57.93 | 5,257 |
| 3rd Dec 2025 (Wed) | 57.54 | 57.74 | 57.39 | 57.74 | 11,380 |
| 2nd Dec 2025 (Tue) | 57.24 | 57.52 | 57.23 | 57.225 | 10,741 |
| 1st Dec 2025 (Mon) | 57.20 | 57.45 | 57.20 | 57.435 | 248,707 |
| 28th Nov 2025 (Fri) | 57.08 | 57.49 | 56.89 | 57.47 | 2,586 |
| 27th Nov 2025 (Thu) | 57.34 | 57.34 | 57.20 | 57.26 | 19,884 |
| 26th Nov 2025 (Wed) | 57.13 | 57.40 | 57.01 | 57.38 | 2,161 |
| 25th Nov 2025 (Tue) | 56.20 | 56.65 | 56.09 | 56.65 | 28,303 |
| 24th Nov 2025 (Mon) | 56.12 | 56.31 | 55.86 | 56.31 | 25,143 |
| 21st Nov 2025 (Fri) | 54.95 | 55.72 | 54.85 | 55.72 | 12,464 |
| 20th Nov 2025 (Thu) | 56.40 | 56.60 | 56.18 | 56.04 | 827 |
| 19th Nov 2025 (Wed) | 55.65 | 56.10 | 55.57 | 55.67 | 4,096 |
| 18th Nov 2025 (Tue) | 55.78 | 55.85 | 55.44 | 55.675 | 13,249 |
| 17th Nov 2025 (Mon) | 56.81 | 56.87 | 56.35 | 56.43 | 3,788 |
| 14th Nov 2025 (Fri) | 56.64 | 56.89 | 56.21 | 56.83 | 3,344 |
| 13th Nov 2025 (Thu) | 57.60 | 57.71 | 57.20 | 57.22 | 4,756 |
| 12th Nov 2025 (Wed) | 57.57 | 57.74 | 57.45 | 57.70 | 2,114 |
| 11th Nov 2025 (Tue) | 57.16 | 57.21 | 57.06 | 57.145 | 4,292 |
| 10th Nov 2025 (Mon) | 56.97 | 57.11 | 56.66 | 56.66 | 3,872 |
| 7th Nov 2025 (Fri) | 56.35 | 56.85 | 56.05 | 56.075 | 35,296 |
| 6th Nov 2025 (Thu) | 56.81 | 57.16 | 56.56 | 56.56 | 15,466 |
| 5th Nov 2025 (Wed) | 56.43 | 56.90 | 56.41 | 56.795 | 45,994 |
| 4th Nov 2025 (Tue) | 56.88 | 56.88 | 56.47 | 56.77 | 15,079 |
| 3rd Nov 2025 (Mon) | 57.31 | 57.59 | 56.99 | 57.095 | 8,405 |
| 31st Oct 2025 (Fri) | 57.51 | 57.53 | 57.15 | 57.27 | 2,175 |
| 30th Oct 2025 (Thu) | 57.62 | 57.76 | 57.30 | 57.64 | 14,243 |
| 29th Oct 2025 (Wed) | 58.00 | 58.06 | 57.66 | 57.855 | 5,037 |
| 28th Oct 2025 (Tue) | 57.63 | 57.73 | 57.50 | 57.68 | 907 |
| 27th Oct 2025 (Mon) | 57.45 | 57.73 | 57.38 | 57.56 | 1,514 |
| 24th Oct 2025 (Fri) | 56.92 | 57.12 | 56.78 | 57.15 | 527 |
| 23rd Oct 2025 (Thu) | 56.54 | 56.70 | 56.40 | 56.62 | 4,044 |
| 22nd Oct 2025 (Wed) | 56.90 | 56.92 | 56.75 | 56.69 | 5,776 |
| 21st Oct 2025 (Tue) | 56.66 | 57.05 | 56.66 | 56.99 | 8,136 |
| 20th Oct 2025 (Mon) | 56.49 | 56.82 | 56.40 | 56.81 | 3,172 |
| 17th Oct 2025 (Fri) | 55.65 | 56.16 | 55.35 | 55.95 | 7,209 |
| 16th Oct 2025 (Thu) | 56.51 | 56.60 | 56.31 | 56.35 | 1,207 |
| 15th Oct 2025 (Wed) | 56.35 | 56.73 | 56.31 | 56.485 | 2,069 |
| 14th Oct 2025 (Tue) | 55.64 | 55.97 | 55.28 | 55.88 | 10,663 |
| 13th Oct 2025 (Mon) | 55.93 | 56.10 | 55.81 | 56.05 | 23,517 |