| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 55.91 | 56.02 | 55.78 | 55.78 | 280,613 |
| 18th Sep 2025 (Thu) | 55.69 | 56.01 | 55.59 | 55.97 | 1,467 |
| 17th Sep 2025 (Wed) | 55.25 | 55.58 | 55.14 | 55.54 | 1,719 |
| 16th Sep 2025 (Tue) | 55.32 | 55.39 | 55.11 | 55.13 | 5,130 |
| 15th Sep 2025 (Mon) | 55.38 | 55.41 | 55.23 | 55.23 | 783,420 |
| 12th Sep 2025 (Fri) | 55.47 | 55.75 | 55.37 | 55.40 | 11,131 |
| 11th Sep 2025 (Thu) | 54.89 | 55.57 | 54.80 | 55.57 | 3,592 |
| 10th Sep 2025 (Wed) | 54.70 | 55.00 | 54.70 | 54.73 | 8,553 |
| 9th Sep 2025 (Tue) | 54.95 | 54.96 | 54.70 | 54.75 | 11,068 |
| 8th Sep 2025 (Mon) | 54.95 | 55.05 | 54.69 | 54.895 | 11,425 |
| 5th Sep 2025 (Fri) | 55.20 | 55.24 | 54.83 | 54.84 | 9,464 |
| 4th Sep 2025 (Thu) | 54.76 | 55.00 | 54.61 | 54.95 | 451 |
| 3rd Sep 2025 (Wed) | 54.59 | 54.82 | 54.58 | 54.53 | 19,843 |
| 2nd Sep 2025 (Tue) | 55.15 | 55.17 | 54.47 | 54.445 | 5,776 |
| 1st Sep 2025 (Mon) | 55.06 | 55.20 | 55.06 | 55.18 | 786 |
| 29th Aug 2025 (Fri) | 55.26 | 55.29 | 54.98 | 55.01 | 3,270 |
| 28th Aug 2025 (Thu) | 55.46 | 55.46 | 55.12 | 55.13 | 3,611 |
| 27th Aug 2025 (Wed) | 55.23 | 55.27 | 55.12 | 55.27 | 412 |
| 26th Aug 2025 (Tue) | 54.98 | 55.06 | 54.92 | 54.995 | 21,631 |
| 25th Aug 2025 (Mon) | 55.52 | 55.52 | 55.52 | 55.52 | 0 |
| 22nd Aug 2025 (Fri) | 54.53 | 55.52 | 54.53 | 55.52 | 3,158 |
| 21st Aug 2025 (Thu) | 54.69 | 54.74 | 54.45 | 54.655 | 2,890 |
| 20th Aug 2025 (Wed) | 54.74 | 54.83 | 54.43 | 54.58 | 2,448 |
| 19th Aug 2025 (Tue) | 54.91 | 55.08 | 54.60 | 54.845 | 6,373 |
| 18th Aug 2025 (Mon) | 54.97 | 54.97 | 54.60 | 54.67 | 2,963 |
| 15th Aug 2025 (Fri) | 54.89 | 54.98 | 54.64 | 54.605 | 5,506 |
| 14th Aug 2025 (Thu) | 55.13 | 55.17 | 54.77 | 54.95 | 824 |
| 13th Aug 2025 (Wed) | 54.90 | 55.26 | 54.90 | 55.23 | 8,355 |
| 12th Aug 2025 (Tue) | 54.69 | 54.80 | 54.32 | 54.80 | 6,369 |
| 11th Aug 2025 (Mon) | 54.93 | 54.93 | 54.38 | 54.395 | 7,109 |
| 8th Aug 2025 (Fri) | 54.36 | 54.59 | 54.31 | 54.47 | 13,460 |
| 7th Aug 2025 (Thu) | 54.20 | 54.64 | 54.15 | 54.135 | 2,088 |
| 6th Aug 2025 (Wed) | 54.27 | 54.27 | 53.83 | 54.10 | 2,260 |
| 5th Aug 2025 (Tue) | 54.19 | 54.28 | 53.85 | 53.89 | 24,467 |
| 4th Aug 2025 (Mon) | 53.89 | 54.00 | 53.56 | 53.99 | 6,519 |
| 1st Aug 2025 (Fri) | 53.83 | 53.90 | 53.06 | 53.24 | 8,731 |
| 31st Jul 2025 (Thu) | 54.30 | 54.44 | 54.29 | 54.19 | 6,812 |
| 30th Jul 2025 (Wed) | 54.64 | 54.72 | 54.45 | 54.45 | 3,651 |
| 29th Jul 2025 (Tue) | 54.58 | 54.70 | 54.57 | 54.51 | 14,559 |
| 28th Jul 2025 (Mon) | 54.74 | 54.80 | 54.48 | 54.60 | 28,997 |
| 25th Jul 2025 (Fri) | 54.54 | 54.55 | 54.31 | 54.375 | 883 |
| 24th Jul 2025 (Thu) | 54.56 | 54.65 | 54.43 | 54.57 | 1,765 |
| 23rd Jul 2025 (Wed) | 54.29 | 54.42 | 54.22 | 54.33 | 806 |
| 22nd Jul 2025 (Tue) | 53.94 | 54.29 | 53.87 | 54.14 | 7,581 |