| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $11.718 | Automatic Execution |
14:37:04 - 09-Dec-25 |
| Buy* | 23 | $11.796 | Automatic Execution |
09:19:06 - 08-Dec-25 |
| Buy* | 1,289 | $11.718 | Automatic Execution |
16:15:10 - 03-Dec-25 |
| Buy* | 860 | $11.606 | Automatic Execution |
09:44:25 - 27-Nov-25 |
| Buy* | 1,811 | $11.626 | Automatic Execution |
16:14:51 - 26-Nov-25 |
| Buy* | 529 | $11.626 | Automatic Execution |
16:14:31 - 26-Nov-25 |
| Buy* | 1,925 | $11.626 | Automatic Execution |
16:14:31 - 26-Nov-25 |
| Buy* | 572 | $11.626 | Automatic Execution |
16:14:12 - 26-Nov-25 |
| Buy* | 1,879 | $11.626 | Automatic Execution |
16:14:12 - 26-Nov-25 |
| Buy* | 913 | $11.626 | Automatic Execution |
16:13:53 - 26-Nov-25 |
| Buy* | 1,584 | $11.626 | Automatic Execution |
16:13:53 - 26-Nov-25 |
| Buy* | 1,306 | $11.626 | Automatic Execution |
16:13:31 - 26-Nov-25 |
| Buy* | 1,486 | $11.626 | Automatic Execution |
16:13:31 - 26-Nov-25 |
| Buy* | 727 | $11.626 | Automatic Execution |
16:13:09 - 26-Nov-25 |
| Buy* | 2,163 | $11.626 | Automatic Execution |
16:13:09 - 26-Nov-25 |
| Buy* | 829 | $11.626 | Automatic Execution |
16:12:52 - 26-Nov-25 |
| Buy* | 1,384 | $11.626 | Automatic Execution |
16:12:52 - 26-Nov-25 |
| Buy* | 1,576 | $11.626 | Automatic Execution |
16:12:28 - 26-Nov-25 |
| Buy* | 1,416 | $11.626 | Automatic Execution |
16:12:28 - 26-Nov-25 |
| Buy* | 2,960 | $11.626 | Automatic Execution |
16:12:04 - 26-Nov-25 |
| Buy* | 27,000 | $11.612 | Automatic Execution |
15:37:00 - 26-Nov-25 |
| Buy* | 9,156 | $11.606 | Automatic Execution |
15:37:00 - 26-Nov-25 |
| Buy* | 916 | $11.602 | Automatic Execution |
15:37:00 - 26-Nov-25 |
| Buy* | 7,652 | $11.804 | Automatic Execution |
15:37:00 - 26-Nov-25 |
| Buy* | 4,376 | $11.804 | Automatic Execution |
15:37:00 - 26-Nov-25 |
| Sell* | 916 | $11.60 | Automatic Execution |
15:32:24 - 26-Nov-25 |
| Sell* | 9,156 | $11.60 | Automatic Execution |
15:32:24 - 26-Nov-25 |
| Sell* | 4,500 | $11.60 | Automatic Execution |
15:27:18 - 26-Nov-25 |
| Buy* | 9,156 | $11.60 | Automatic Execution |
15:26:23 - 26-Nov-25 |
| Buy* | 916 | $11.596 | Automatic Execution |
15:26:23 - 26-Nov-25 |
| Buy* | 4,376 | $11.594 | Automatic Execution |
15:26:23 - 26-Nov-25 |
| Buy* | 200 | $11.176 | Automatic Execution |
15:36:28 - 21-Nov-25 |
| Buy* | 11,375 | $11.4464 | Suspected BUY Trade |
11:02:43 - 20-Nov-25 |
| Buy* | 50 | $11.472 | Suspected BUY Trade |
08:05:27 - 20-Nov-25 |
| Unknown* | 23 | $11.27472 | Currency Conversion Negotiated Trade |
15:16:15 - 18-Nov-25 |
| Buy* | 150 | $11.326 | Automatic Execution |
12:56:39 - 18-Nov-25 |
| Buy* | 400 | $11.47 | Automatic Execution |
15:09:57 - 17-Nov-25 |
| Unknown* | 32,855 | $11.40848 | Currency Conversion OTC Trade |
12:42:46 - 14-Nov-25 |
| Sell* | 200 | $11.67 | Automatic Execution |
15:50:45 - 12-Nov-25 |
| Sell* | 50 | $11.51 | Automatic Execution |
10:50:56 - 10-Nov-25 |
| Buy* | 698 | $11.51 | Result of RFQ |
10:06:14 - 10-Nov-25 |
| Sell* | 171 | $11.518 | Automatic Execution |
09:20:55 - 10-Nov-25 |
| Buy* | 48 | $11.736 | Automatic Execution |
09:32:24 - 03-Nov-25 |
| Buy* | 107 | $11.672 | Automatic Execution |
08:04:17 - 03-Nov-25 |
| Buy* | 4,388 | $11.916 | Result of RFQ |
11:45:20 - 28-Oct-25 |
| Buy* | 50 | $11.77 | Automatic Execution |
16:09:30 - 23-Oct-25 |
| Sell* | 145 | $11.732 | Automatic Execution |
09:39:33 - 22-Oct-25 |
| Buy* | 1,000 | $11.742 | Automatic Execution |
15:37:28 - 21-Oct-25 |
| Sell* | 184 | $11.69 | Automatic Execution |
08:01:34 - 21-Oct-25 |
| Buy* | 100 | $11.596 | Automatic Execution |
13:25:22 - 17-Oct-25 |
| Buy* | 30 | $11.524 | Automatic Execution |
10:00:33 - 14-Oct-25 |
| Buy* | 200 | $11.748 | Automatic Execution |
12:39:07 - 10-Oct-25 |
| Sell* | 100 | $11.792 | Automatic Execution |
14:32:51 - 09-Oct-25 |
| Sell* | 100 | $11.81 | Automatic Execution |
09:41:32 - 09-Oct-25 |
| Unknown* | 167,320 | $11.83429 | Currency Conversion OTC Trade |
16:33:25 - 08-Oct-25 |
| Sell* | 20 | $11.71 | Automatic Execution |
12:49:33 - 08-Oct-25 |
| Sell* | 379 | $11.746 | Automatic Execution |
08:02:45 - 08-Oct-25 |
| Buy* | 380 | $11.79 | Suspected BUY Trade |
08:00:17 - 08-Oct-25 |
| Buy* | 2,100 | $11.542 | Automatic Execution |
11:26:02 - 29-Sep-25 |
| Sell* | 8,904 | $11.434 | Automatic Execution |
15:18:44 - 26-Sep-25 |
| Buy* | 15 | $11.468 | Automatic Execution |
10:19:07 - 26-Sep-25 |
| Sell* | 100 | $11.526 | Automatic Execution |
12:43:22 - 25-Sep-25 |
| Buy* | 858 | $11.682 | Automatic Execution |
11:03:43 - 22-Sep-25 |
| Buy* | 901 | $11.674 | Automatic Execution |
11:03:43 - 22-Sep-25 |
| Sell* | 9,033 | $11.668 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Buy* | 1,752 | $11.524 | Automatic Execution |
13:25:04 - 12-Sep-25 |
| Buy* | 1,096 | $11.524 | Automatic Execution |
13:25:04 - 12-Sep-25 |
| Buy* | 2,152 | $11.524 | Automatic Execution |
13:25:04 - 12-Sep-25 |
| Buy* | 2,152 | $11.524 | Automatic Execution |
13:24:56 - 12-Sep-25 |
| Buy* | 1,752 | $11.524 | Automatic Execution |
13:24:56 - 12-Sep-25 |
| Buy* | 1,096 | $11.524 | Automatic Execution |
13:24:56 - 12-Sep-25 |
| Buy* | 904 | $11.524 | Automatic Execution |
13:24:45 - 12-Sep-25 |
| Buy* | 1,752 | $11.524 | Automatic Execution |
13:24:45 - 12-Sep-25 |
| Buy* | 2,344 | $11.524 | Automatic Execution |
13:24:45 - 12-Sep-25 |
| Buy* | 2,000 | $11.524 | Automatic Execution |
13:24:37 - 12-Sep-25 |
| Buy* | 100 | $11.448 | Automatic Execution |
08:44:44 - 10-Sep-25 |
| Buy* | 325 | $11.20 | Automatic Execution |
10:26:04 - 04-Sep-25 |
| Sell* | 45 | $11.12 | Automatic Execution |
08:18:06 - 03-Sep-25 |
| Sell* | 100 | $11.074 | Automatic Execution |
13:21:11 - 02-Sep-25 |
| Buy* | 46 | $11.18 | Automatic Execution |
15:03:48 - 26-Aug-25 |
| Buy* | 31 | $11.102 | Automatic Execution |
08:04:01 - 22-Aug-25 |
| Sell* | 91 | $11.11 | Automatic Execution |
08:04:20 - 21-Aug-25 |
| Sell* | 1 | $11.03 | Uncrossing Trade |
08:00:10 - 20-Aug-25 |
| Sell* | 250 | $11.194 | Automatic Execution |
08:11:43 - 19-Aug-25 |
| Buy* | 1,000 | $11.26 | Automatic Execution |
15:06:01 - 13-Aug-25 |
| Buy* | 398 | $11.20 | Automatic Execution |
08:03:40 - 13-Aug-25 |
| Buy* | 1 | $11.14 | Automatic Execution |
11:55:12 - 11-Aug-25 |
| Buy* | 102 | $11.15 | Automatic Execution |
11:22:00 - 11-Aug-25 |
| Buy* | 946 | $11.146 | Automatic Execution |
11:22:00 - 11-Aug-25 |
| Sell* | 100 | $11.08 | Uncrossing Trade |
08:00:10 - 11-Aug-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
14:50:14 - 05-Aug-25 |
| Sell* | 7 | $11.00 | Automatic Execution |
14:47:38 - 05-Aug-25 |
| Sell* | 32 | $11.00 | Automatic Execution |
14:42:37 - 05-Aug-25 |
| Sell* | 160 | $11.00 | Automatic Execution |
14:37:16 - 05-Aug-25 |
| Buy* | 50 | $10.87 | Automatic Execution |
08:20:21 - 01-Aug-25 |
| Sell* | 49 | $10.906 | Automatic Execution |
08:01:12 - 01-Aug-25 |
| Sell* | 398 | $11.202 | Automatic Execution |
15:52:03 - 25-Jul-25 |
| Buy* | 46 | $11.22 | Automatic Execution |
13:29:59 - 25-Jul-25 |
| Sell* | 10 | $11.222 | Automatic Execution |
11:09:46 - 24-Jul-25 |
| Buy* | 400 | $11.268 | Automatic Execution |
10:06:27 - 24-Jul-25 |
| Sell* | 10 | $11.06 | Automatic Execution |
14:51:14 - 22-Jul-25 |
| Sell* | 5 | $11.06 | Automatic Execution |
14:51:14 - 22-Jul-25 |
| Buy* | 2,000 | $11.086 | Automatic Execution |
08:50:14 - 21-Jul-25 |
| Sell* | 955 | $11.026 | Automatic Execution |
10:58:36 - 17-Jul-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
14:50:38 - 16-Jul-25 |
| Sell* | 45 | $11.00 | Automatic Execution |
08:11:00 - 16-Jul-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
08:11:00 - 16-Jul-25 |
| Sell* | 10 | $11.07 | Automatic Execution |
08:00:25 - 16-Jul-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
10:57:12 - 11-Jul-25 |
| Buy* | 32 | $11.154 | Automatic Execution |
11:35:28 - 10-Jul-25 |
| Sell* | 951 | $11.11 | Automatic Execution |
14:39:06 - 09-Jul-25 |
| Sell* | 951 | $11.108 | Automatic Execution |
14:39:04 - 09-Jul-25 |
| Sell* | 951 | $11.112 | Automatic Execution |
14:37:08 - 09-Jul-25 |
| Sell* | 951 | $11.114 | Automatic Execution |
14:37:06 - 09-Jul-25 |
| Buy* | 9 | $11.072 | Automatic Execution |
09:58:47 - 03-Jul-25 |
| Buy* | 300 | $11.014 | Automatic Execution |
16:06:07 - 01-Jul-25 |
| Sell* | 100 | $11.002 | Automatic Execution |
15:42:10 - 01-Jul-25 |
| Sell* | 257 | $11.016 | Automatic Execution |
13:26:52 - 01-Jul-25 |
| Sell* | 100 | $11.056 | Automatic Execution |
09:54:40 - 01-Jul-25 |
| Buy* | 3,634 | $11.058 | Automatic Execution |
12:00:36 - 30-Jun-25 |
| Sell* | 200 | $10.97 | Automatic Execution |
14:04:46 - 27-Jun-25 |
| Sell* | 200 | $10.976 | Automatic Execution |
11:12:35 - 27-Jun-25 |
| Buy* | 893 | $10.832 | Automatic Execution |
08:35:08 - 24-Jun-25 |
| Buy* | 987 | $10.828 | Automatic Execution |
08:35:08 - 24-Jun-25 |
| Buy* | 919 | $10.808 | Automatic Execution |
15:29:16 - 13-Jun-25 |
| Buy* | 13 | $11.00 | Automatic Execution |
13:35:32 - 11-Jun-25 |
| Buy* | 25 | $10.87 | Automatic Execution |
16:11:21 - 09-Jun-25 |
| Buy* | 27 | $10.79 | Suspected BUY Trade |
08:00:24 - 04-Jun-25 |
| Sell* | 944 | $10.592 | Automatic Execution |
14:36:03 - 02-Jun-25 |
| Buy* | 478 | $10.588 | Automatic Execution |
08:04:06 - 02-Jun-25 |
| Buy* | 99 | $10.508 | Automatic Execution |
08:00:56 - 02-Jun-25 |
| Sell* | 1,050 | $10.60 | Automatic Execution |
13:09:31 - 30-May-25 |
| Buy* | 591 | $10.618 | Automatic Execution |
12:15:58 - 30-May-25 |
| Sell* | 34 | $10.50 | Automatic Execution |
12:12:16 - 21-May-25 |
| Buy* | 1,005 | $10.50 | Automatic Execution |
12:13:41 - 16-May-25 |
| Buy* | 1,005 | $10.502 | Automatic Execution |
12:13:39 - 16-May-25 |
| Buy* | 1,005 | $10.526 | Automatic Execution |
10:46:31 - 16-May-25 |
| Buy* | 1 | $10.536 | Automatic Execution |
10:15:24 - 16-May-25 |
| Buy* | 60 | $10.418 | Automatic Execution |
14:07:24 - 15-May-25 |
| Buy* | 3,820 | $10.362 | Automatic Execution |
14:03:02 - 13-May-25 |
| Buy* | 150 | $10.36 | Automatic Execution |
13:58:16 - 13-May-25 |
| Buy* | 1,019 | $10.338 | Automatic Execution |
12:48:17 - 13-May-25 |
| Buy* | 967 | $10.334 | Automatic Execution |
09:34:04 - 13-May-25 |
| Buy* | 1,019 | $10.328 | Automatic Execution |
09:34:04 - 13-May-25 |
| Sell* | 125 | $10.204 | Automatic Execution |
08:22:38 - 12-May-25 |
| Sell* | 250 | $10.154 | Automatic Execution |
11:26:31 - 08-May-25 |
| Buy* | 199 | $10.00 | Automatic Execution |
12:10:38 - 01-May-25 |
| Buy* | 1,029 | $9.745 | Automatic Execution |
10:04:30 - 28-Apr-25 |
| Buy* | 70 | $9.681 | Automatic Execution |
16:15:28 - 25-Apr-25 |
| Sell* | 1,058 | $9.552 | Automatic Execution |
12:05:34 - 23-Apr-25 |
| Sell* | 1,109 | $9.551 | Automatic Execution |
12:04:21 - 23-Apr-25 |
| Sell* | 1,126 | $9.551 | Automatic Execution |
12:04:19 - 23-Apr-25 |
| Sell* | 650 | $9.458 | Automatic Execution |
08:24:13 - 23-Apr-25 |
| Sell* | 30 | $9.215 | Automatic Execution |
08:43:18 - 22-Apr-25 |
| Buy* | 200 | $9.252 | Automatic Execution |
08:37:43 - 22-Apr-25 |
| Buy* | 280 | $9.324 | Suspected BUY Trade |
08:00:01 - 22-Apr-25 |
| Buy* | 200 | $9.326 | Automatic Execution |
14:41:15 - 17-Apr-25 |
| Sell* | 30 | $9.353 | Automatic Execution |
11:20:01 - 17-Apr-25 |
| Buy* | 200 | $9.388 | Automatic Execution |
10:05:06 - 17-Apr-25 |
| Buy* | 600 | $9.425 | Automatic Execution |
11:00:23 - 16-Apr-25 |
| Buy* | 50 | $9.537 | Automatic Execution |
09:13:43 - 14-Apr-25 |
| Buy* | 300 | $9.524 | Automatic Execution |
08:37:57 - 14-Apr-25 |
| Buy* | 835 | $9.52 | Automatic Execution |
08:16:11 - 14-Apr-25 |
| Buy* | 119 | $9.231 | Automatic Execution |
15:54:38 - 11-Apr-25 |
| Buy* | 1 | $9.217 | Automatic Execution |
15:32:33 - 11-Apr-25 |
| Buy* | 1 | $9.201 | Automatic Execution |
15:32:08 - 11-Apr-25 |
| Buy* | 60 | $9.258 | Automatic Execution |
13:50:27 - 11-Apr-25 |
| Buy* | 61 | $9.284 | Automatic Execution |
11:31:57 - 11-Apr-25 |
| Buy* | 1,455 | $9.253 | Automatic Execution |
08:51:41 - 11-Apr-25 |
| Buy* | 36 | $9.295 | Automatic Execution |
08:04:27 - 11-Apr-25 |
| Buy* | 5 | $9.294 | Automatic Execution |
13:46:25 - 10-Apr-25 |
| Buy* | 19 | $9.296 | Automatic Execution |
10:45:35 - 10-Apr-25 |
| Buy* | 50 | $9.468 | Automatic Execution |
08:23:03 - 10-Apr-25 |
| Buy* | 500 | $8.664 | Automatic Execution |
15:53:10 - 09-Apr-25 |
| Buy* | 1,180 | $8.704 | Automatic Execution |
10:45:43 - 09-Apr-25 |
| Buy* | 100 | $8.748 | Automatic Execution |
09:03:57 - 09-Apr-25 |
| Buy* | 6 | $8.753 | Automatic Execution |
08:07:56 - 09-Apr-25 |
| Buy* | 110 | $8.753 | Automatic Execution |
08:07:55 - 09-Apr-25 |
| Buy* | 122 | $8.753 | Automatic Execution |
08:07:53 - 09-Apr-25 |
| Buy* | 120 | $8.753 | Automatic Execution |
08:07:53 - 09-Apr-25 |
| Buy* | 101 | $8.793 | Automatic Execution |
08:06:09 - 09-Apr-25 |
| Buy* | 121 | $8.874 | Automatic Execution |
08:05:38 - 09-Apr-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
08:05:38 - 09-Apr-25 |
| Buy* | 245 | $8.909 | Automatic Execution |
11:46:04 - 08-Apr-25 |
| Buy* | 350 | $8.889 | Automatic Execution |
11:30:57 - 08-Apr-25 |
| Sell* | 10 | $8.824 | Automatic Execution |
10:57:26 - 08-Apr-25 |
| Buy* | 453 | $8.918 | Automatic Execution |
08:35:29 - 08-Apr-25 |
| Buy* | 400 | $8.918 | Automatic Execution |
08:35:29 - 08-Apr-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
16:29:40 - 07-Apr-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
09:37:51 - 07-Apr-25 |
| Buy* | 2,217 | $8.45 | Automatic Execution |
08:56:22 - 07-Apr-25 |
| Buy* | 10 | $8.448 | Automatic Execution |
08:39:26 - 07-Apr-25 |
| Buy* | 132 | $8.455 | Automatic Execution |
08:39:03 - 07-Apr-25 |
| Buy* | 121 | $9.046 | Automatic Execution |
16:25:52 - 04-Apr-25 |
| Buy* | 1,704 | $9.089 | Automatic Execution |
16:17:01 - 04-Apr-25 |
| Sell* | 250 | $9.06 | Automatic Execution |
15:16:02 - 04-Apr-25 |
| Sell* | 4,114 | $9.063 | Automatic Execution |
14:39:11 - 04-Apr-25 |
| Buy* | 120 | $9.181 | Automatic Execution |
13:19:26 - 04-Apr-25 |
| Buy* | 30 | $9.177 | Automatic Execution |
13:19:20 - 04-Apr-25 |
| Buy* | 600 | $9.119 | Automatic Execution |
13:17:38 - 04-Apr-25 |