Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdspdevqlarist (QDEV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $11.10 Automatic Execution
10:57:12 - 11-Jul-25
Buy* 32 $11.154 Automatic Execution
11:35:28 - 10-Jul-25
Sell* 951 $11.11 Automatic Execution
14:39:06 - 09-Jul-25
Sell* 951 $11.108 Automatic Execution
14:39:04 - 09-Jul-25
Sell* 951 $11.112 Automatic Execution
14:37:08 - 09-Jul-25
Sell* 951 $11.114 Automatic Execution
14:37:06 - 09-Jul-25
Buy* 9 $11.072 Automatic Execution
09:58:47 - 03-Jul-25
Buy* 300 $11.014 Automatic Execution
16:06:07 - 01-Jul-25
Sell* 100 $11.002 Automatic Execution
15:42:10 - 01-Jul-25
Sell* 257 $11.016 Automatic Execution
13:26:52 - 01-Jul-25
Sell* 100 $11.056 Automatic Execution
09:54:40 - 01-Jul-25
Buy* 3,634 $11.058 Automatic Execution
12:00:36 - 30-Jun-25
Sell* 200 $10.97 Automatic Execution
14:04:46 - 27-Jun-25
Sell* 200 $10.976 Automatic Execution
11:12:35 - 27-Jun-25
Buy* 893 $10.832 Automatic Execution
08:35:08 - 24-Jun-25
Buy* 987 $10.828 Automatic Execution
08:35:08 - 24-Jun-25
Buy* 919 $10.808 Automatic Execution
15:29:16 - 13-Jun-25
Buy* 13 $11.00 Automatic Execution
13:35:32 - 11-Jun-25
Buy* 25 $10.87 Automatic Execution
16:11:21 - 09-Jun-25
Buy* 27 $10.79 Suspected BUY Trade
08:00:24 - 04-Jun-25
Sell* 944 $10.592 Automatic Execution
14:36:03 - 02-Jun-25
Buy* 478 $10.588 Automatic Execution
08:04:06 - 02-Jun-25
Buy* 99 $10.508 Automatic Execution
08:00:56 - 02-Jun-25
Sell* 1,050 $10.60 Automatic Execution
13:09:31 - 30-May-25
Buy* 591 $10.618 Automatic Execution
12:15:58 - 30-May-25
Sell* 34 $10.50 Automatic Execution
12:12:16 - 21-May-25
Buy* 1,005 $10.50 Automatic Execution
12:13:41 - 16-May-25
Buy* 1,005 $10.502 Automatic Execution
12:13:39 - 16-May-25
Buy* 1,005 $10.526 Automatic Execution
10:46:31 - 16-May-25
Buy* 1 $10.536 Automatic Execution
10:15:24 - 16-May-25
Buy* 60 $10.418 Automatic Execution
14:07:24 - 15-May-25
Buy* 3,820 $10.362 Automatic Execution
14:03:02 - 13-May-25
Buy* 150 $10.36 Automatic Execution
13:58:16 - 13-May-25
Buy* 1,019 $10.338 Automatic Execution
12:48:17 - 13-May-25
Buy* 967 $10.334 Automatic Execution
09:34:04 - 13-May-25
Buy* 1,019 $10.328 Automatic Execution
09:34:04 - 13-May-25
Sell* 125 $10.204 Automatic Execution
08:22:38 - 12-May-25
Sell* 250 $10.154 Automatic Execution
11:26:31 - 08-May-25
Buy* 199 $10.00 Automatic Execution
12:10:38 - 01-May-25
Buy* 1,029 $9.745 Automatic Execution
10:04:30 - 28-Apr-25
Buy* 70 $9.681 Automatic Execution
16:15:28 - 25-Apr-25
Sell* 1,058 $9.552 Automatic Execution
12:05:34 - 23-Apr-25
Sell* 1,109 $9.551 Automatic Execution
12:04:21 - 23-Apr-25
Sell* 1,126 $9.551 Automatic Execution
12:04:19 - 23-Apr-25
Sell* 650 $9.458 Automatic Execution
08:24:13 - 23-Apr-25
Sell* 30 $9.215 Automatic Execution
08:43:18 - 22-Apr-25
Buy* 200 $9.252 Automatic Execution
08:37:43 - 22-Apr-25
Buy* 280 $9.324 Suspected BUY Trade
08:00:01 - 22-Apr-25
Buy* 200 $9.326 Automatic Execution
14:41:15 - 17-Apr-25
Sell* 30 $9.353 Automatic Execution
11:20:01 - 17-Apr-25
Buy* 200 $9.388 Automatic Execution
10:05:06 - 17-Apr-25
Buy* 600 $9.425 Automatic Execution
11:00:23 - 16-Apr-25
Buy* 50 $9.537 Automatic Execution
09:13:43 - 14-Apr-25
Buy* 300 $9.524 Automatic Execution
08:37:57 - 14-Apr-25
Buy* 835 $9.52 Automatic Execution
08:16:11 - 14-Apr-25
Buy* 119 $9.231 Automatic Execution
15:54:38 - 11-Apr-25
Buy* 1 $9.217 Automatic Execution
15:32:33 - 11-Apr-25
Buy* 1 $9.201 Automatic Execution
15:32:08 - 11-Apr-25
Buy* 60 $9.258 Automatic Execution
13:50:27 - 11-Apr-25
Buy* 61 $9.284 Automatic Execution
11:31:57 - 11-Apr-25
Buy* 1,455 $9.253 Automatic Execution
08:51:41 - 11-Apr-25
Buy* 36 $9.295 Automatic Execution
08:04:27 - 11-Apr-25
Buy* 5 $9.294 Automatic Execution
13:46:25 - 10-Apr-25
Buy* 19 $9.296 Automatic Execution
10:45:35 - 10-Apr-25
Buy* 50 $9.468 Automatic Execution
08:23:03 - 10-Apr-25
Buy* 500 $8.664 Automatic Execution
15:53:10 - 09-Apr-25
Buy* 1,180 $8.704 Automatic Execution
10:45:43 - 09-Apr-25
Buy* 100 $8.748 Automatic Execution
09:03:57 - 09-Apr-25
Buy* 6 $8.753 Automatic Execution
08:07:56 - 09-Apr-25
Buy* 110 $8.753 Automatic Execution
08:07:55 - 09-Apr-25
Buy* 122 $8.753 Automatic Execution
08:07:53 - 09-Apr-25
Buy* 120 $8.753 Automatic Execution
08:07:53 - 09-Apr-25
Buy* 101 $8.793 Automatic Execution
08:06:09 - 09-Apr-25
Buy* 121 $8.874 Automatic Execution
08:05:38 - 09-Apr-25
Buy* 100 $8.90 Automatic Execution
08:05:38 - 09-Apr-25
Buy* 245 $8.909 Automatic Execution
11:46:04 - 08-Apr-25
Buy* 350 $8.889 Automatic Execution
11:30:57 - 08-Apr-25
Sell* 10 $8.824 Automatic Execution
10:57:26 - 08-Apr-25
Buy* 453 $8.918 Automatic Execution
08:35:29 - 08-Apr-25
Buy* 400 $8.918 Automatic Execution
08:35:29 - 08-Apr-25
Sell* 100 $8.60 Automatic Execution
16:29:40 - 07-Apr-25
Sell* 100 $8.55 Automatic Execution
09:37:51 - 07-Apr-25
Buy* 2,217 $8.45 Automatic Execution
08:56:22 - 07-Apr-25
Buy* 10 $8.448 Automatic Execution
08:39:26 - 07-Apr-25
Buy* 132 $8.455 Automatic Execution
08:39:03 - 07-Apr-25
Buy* 121 $9.046 Automatic Execution
16:25:52 - 04-Apr-25
Buy* 1,704 $9.089 Automatic Execution
16:17:01 - 04-Apr-25
Sell* 250 $9.06 Automatic Execution
15:16:02 - 04-Apr-25
Sell* 4,114 $9.063 Automatic Execution
14:39:11 - 04-Apr-25
Buy* 120 $9.181 Automatic Execution
13:19:26 - 04-Apr-25
Buy* 30 $9.177 Automatic Execution
13:19:20 - 04-Apr-25
Buy* 600 $9.119 Automatic Execution
13:17:38 - 04-Apr-25
Buy* 100 $9.174 Automatic Execution
12:01:52 - 04-Apr-25
Buy* 500 $9.323 Automatic Execution
10:09:17 - 04-Apr-25
Buy* 253 $9.408 Automatic Execution
08:30:09 - 04-Apr-25
Buy* 50 $9.556 Automatic Execution
10:05:10 - 03-Apr-25
Buy* 2,133 $9.548 Automatic Execution
09:23:53 - 03-Apr-25
Buy* 4 $9.558 Automatic Execution
09:22:49 - 03-Apr-25
Buy* 240 $9.546 Automatic Execution
09:14:03 - 03-Apr-25
Buy* 30 $9.553 Automatic Execution
09:10:50 - 03-Apr-25
Buy* 200 $9.539 Automatic Execution
09:05:19 - 03-Apr-25
Buy* 220 $9.546 Automatic Execution
08:09:46 - 03-Apr-25
Buy* 1,000 $9.663 Automatic Execution
12:51:06 - 02-Apr-25
Buy* 1,234 $9.578 Automatic Execution
16:15:16 - 31-Mar-25
Buy* 1,086 $9.565 Automatic Execution
16:15:16 - 31-Mar-25
Buy* 200 $9.553 Automatic Execution
15:53:56 - 31-Mar-25
Buy* 90 $9.555 Automatic Execution
15:00:30 - 31-Mar-25
Buy* 500 $9.543 Automatic Execution
14:59:47 - 31-Mar-25
Buy* 27 $9.608 Automatic Execution
08:22:22 - 31-Mar-25
Buy* 35 $9.729 Automatic Execution
14:28:11 - 28-Mar-25
Sell* 407 $9.767 Automatic Execution
11:44:13 - 28-Mar-25
Buy* 100 $9.798 Automatic Execution
11:17:17 - 28-Mar-25
Sell* 100 $9.83 Automatic Execution
13:11:06 - 27-Mar-25
Sell* 30 $9.816 Automatic Execution
09:55:12 - 27-Mar-25
Buy* 30 $9.961 Automatic Execution
08:32:49 - 26-Mar-25
Buy* 300 $9.987 Automatic Execution
15:59:19 - 25-Mar-25
Sell* 10 $9.995 Automatic Execution
15:32:06 - 25-Mar-25
Sell* 75 $9.978 Automatic Execution
12:28:43 - 25-Mar-25
Buy* 1,065 $9.958 Automatic Execution
10:44:34 - 24-Mar-25
Buy* 1,062 $9.824 Automatic Execution
13:10:15 - 21-Mar-25
Buy* 4,719 $9.833 Automatic Execution
13:10:15 - 21-Mar-25
Buy* 10,615 $9.829 Automatic Execution
13:10:15 - 21-Mar-25
Buy* 10,615 $9.829 Automatic Execution
13:03:06 - 21-Mar-25
Buy* 1,062 $9.823 Automatic Execution
13:03:06 - 21-Mar-25
Buy* 10,615 $9.829 Automatic Execution
13:03:02 - 21-Mar-25
Buy* 1,062 $9.824 Automatic Execution
13:03:02 - 21-Mar-25
Buy* 1,062 $9.827 Automatic Execution
13:02:11 - 21-Mar-25
Buy* 1,062 $9.827 Automatic Execution
13:02:09 - 21-Mar-25
Buy* 1,062 $9.829 Automatic Execution
13:01:41 - 21-Mar-25
Buy* 1,015 $9.827 Automatic Execution
13:01:39 - 21-Mar-25
Buy* 550 $9.906 Automatic Execution
11:37:06 - 20-Mar-25
Buy* 1,057 $9.928 Automatic Execution
13:34:47 - 18-Mar-25
Buy* 172 $9.845 Automatic Execution
08:04:09 - 17-Mar-25
Buy* 1,085 $9.796 Automatic Execution
13:17:43 - 14-Mar-25
Buy* 111 $9.784 Automatic Execution
10:23:58 - 14-Mar-25
Buy* 250 $9.789 Automatic Execution
08:29:20 - 14-Mar-25
Sell* 200 $9.85 Automatic Execution
10:34:30 - 13-Mar-25
Buy* 100 $9.84 Automatic Execution
10:14:08 - 13-Mar-25
Sell* 35 $9.85 Automatic Execution
13:48:44 - 12-Mar-25
Buy* 100 $9.873 Automatic Execution
13:38:32 - 12-Mar-25
Buy* 200 $9.881 Automatic Execution
13:11:52 - 12-Mar-25
Buy* 100 $9.88 Automatic Execution
12:54:01 - 12-Mar-25
Sell* 100 $10.00 Automatic Execution
11:56:04 - 10-Mar-25
Buy* 40 $10.038 Automatic Execution
15:49:10 - 07-Mar-25
Sell* 32 $10.164 Automatic Execution
15:11:33 - 05-Mar-25
Unknown* 1,000 $10.07693 Currency Conversion
Negotiated Trade
14:08:03 - 05-Mar-25
Buy* 100 $10.208 Automatic Execution
11:52:35 - 04-Mar-25
Sell* 475 $10.168 Automatic Execution
11:50:08 - 04-Mar-25
Buy* 100 $10.196 Suspected BUY Trade
08:00:08 - 04-Mar-25
Buy* 96 $10.296 Automatic Execution
15:14:40 - 03-Mar-25
Buy* 68 $10.35 Automatic Execution
12:43:52 - 03-Mar-25
FTSE 100 Latest
Value8,929.72
Change-45.94