| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $8.664 | Automatic Execution |
15:53:10 - 09-Apr-25 |
| Buy* | 1,180 | $8.704 | Automatic Execution |
10:45:43 - 09-Apr-25 |
| Buy* | 100 | $8.748 | Automatic Execution |
09:03:57 - 09-Apr-25 |
| Buy* | 6 | $8.753 | Automatic Execution |
08:07:56 - 09-Apr-25 |
| Buy* | 110 | $8.753 | Automatic Execution |
08:07:55 - 09-Apr-25 |
| Buy* | 122 | $8.753 | Automatic Execution |
08:07:53 - 09-Apr-25 |
| Buy* | 120 | $8.753 | Automatic Execution |
08:07:53 - 09-Apr-25 |
| Buy* | 101 | $8.793 | Automatic Execution |
08:06:09 - 09-Apr-25 |
| Buy* | 121 | $8.874 | Automatic Execution |
08:05:38 - 09-Apr-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
08:05:38 - 09-Apr-25 |
| Buy* | 245 | $8.909 | Automatic Execution |
11:46:04 - 08-Apr-25 |
| Buy* | 350 | $8.889 | Automatic Execution |
11:30:57 - 08-Apr-25 |
| Sell* | 10 | $8.824 | Automatic Execution |
10:57:26 - 08-Apr-25 |
| Buy* | 453 | $8.918 | Automatic Execution |
08:35:29 - 08-Apr-25 |
| Buy* | 400 | $8.918 | Automatic Execution |
08:35:29 - 08-Apr-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
16:29:40 - 07-Apr-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
09:37:51 - 07-Apr-25 |
| Buy* | 2,217 | $8.45 | Automatic Execution |
08:56:22 - 07-Apr-25 |
| Buy* | 10 | $8.448 | Automatic Execution |
08:39:26 - 07-Apr-25 |
| Buy* | 132 | $8.455 | Automatic Execution |
08:39:03 - 07-Apr-25 |
| Buy* | 121 | $9.046 | Automatic Execution |
16:25:52 - 04-Apr-25 |
| Buy* | 1,704 | $9.089 | Automatic Execution |
16:17:01 - 04-Apr-25 |
| Sell* | 250 | $9.06 | Automatic Execution |
15:16:02 - 04-Apr-25 |
| Sell* | 4,114 | $9.063 | Automatic Execution |
14:39:11 - 04-Apr-25 |
| Buy* | 120 | $9.181 | Automatic Execution |
13:19:26 - 04-Apr-25 |
| Buy* | 30 | $9.177 | Automatic Execution |
13:19:20 - 04-Apr-25 |
| Buy* | 600 | $9.119 | Automatic Execution |
13:17:38 - 04-Apr-25 |
| Buy* | 100 | $9.174 | Automatic Execution |
12:01:52 - 04-Apr-25 |
| Buy* | 500 | $9.323 | Automatic Execution |
10:09:17 - 04-Apr-25 |
| Buy* | 253 | $9.408 | Automatic Execution |
08:30:09 - 04-Apr-25 |
| Buy* | 50 | $9.556 | Automatic Execution |
10:05:10 - 03-Apr-25 |
| Buy* | 2,133 | $9.548 | Automatic Execution |
09:23:53 - 03-Apr-25 |
| Buy* | 4 | $9.558 | Automatic Execution |
09:22:49 - 03-Apr-25 |
| Buy* | 240 | $9.546 | Automatic Execution |
09:14:03 - 03-Apr-25 |
| Buy* | 30 | $9.553 | Automatic Execution |
09:10:50 - 03-Apr-25 |
| Buy* | 200 | $9.539 | Automatic Execution |
09:05:19 - 03-Apr-25 |
| Buy* | 220 | $9.546 | Automatic Execution |
08:09:46 - 03-Apr-25 |
| Buy* | 1,000 | $9.663 | Automatic Execution |
12:51:06 - 02-Apr-25 |
| Buy* | 1,234 | $9.578 | Automatic Execution |
16:15:16 - 31-Mar-25 |
| Buy* | 1,086 | $9.565 | Automatic Execution |
16:15:16 - 31-Mar-25 |
| Buy* | 200 | $9.553 | Automatic Execution |
15:53:56 - 31-Mar-25 |
| Buy* | 90 | $9.555 | Automatic Execution |
15:00:30 - 31-Mar-25 |
| Buy* | 500 | $9.543 | Automatic Execution |
14:59:47 - 31-Mar-25 |
| Buy* | 27 | $9.608 | Automatic Execution |
08:22:22 - 31-Mar-25 |
| Buy* | 35 | $9.729 | Automatic Execution |
14:28:11 - 28-Mar-25 |
| Sell* | 407 | $9.767 | Automatic Execution |
11:44:13 - 28-Mar-25 |
| Buy* | 100 | $9.798 | Automatic Execution |
11:17:17 - 28-Mar-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
13:11:06 - 27-Mar-25 |
| Sell* | 30 | $9.816 | Automatic Execution |
09:55:12 - 27-Mar-25 |
| Buy* | 30 | $9.961 | Automatic Execution |
08:32:49 - 26-Mar-25 |
| Buy* | 300 | $9.987 | Automatic Execution |
15:59:19 - 25-Mar-25 |
| Sell* | 10 | $9.995 | Automatic Execution |
15:32:06 - 25-Mar-25 |
| Sell* | 75 | $9.978 | Automatic Execution |
12:28:43 - 25-Mar-25 |
| Buy* | 1,065 | $9.958 | Automatic Execution |
10:44:34 - 24-Mar-25 |
| Buy* | 1,062 | $9.824 | Automatic Execution |
13:10:15 - 21-Mar-25 |
| Buy* | 4,719 | $9.833 | Automatic Execution |
13:10:15 - 21-Mar-25 |
| Buy* | 10,615 | $9.829 | Automatic Execution |
13:10:15 - 21-Mar-25 |
| Buy* | 10,615 | $9.829 | Automatic Execution |
13:03:06 - 21-Mar-25 |
| Buy* | 1,062 | $9.823 | Automatic Execution |
13:03:06 - 21-Mar-25 |
| Buy* | 10,615 | $9.829 | Automatic Execution |
13:03:02 - 21-Mar-25 |
| Buy* | 1,062 | $9.824 | Automatic Execution |
13:03:02 - 21-Mar-25 |
| Buy* | 1,062 | $9.827 | Automatic Execution |
13:02:11 - 21-Mar-25 |
| Buy* | 1,062 | $9.827 | Automatic Execution |
13:02:09 - 21-Mar-25 |
| Buy* | 1,062 | $9.829 | Automatic Execution |
13:01:41 - 21-Mar-25 |
| Buy* | 1,015 | $9.827 | Automatic Execution |
13:01:39 - 21-Mar-25 |
| Buy* | 550 | $9.906 | Automatic Execution |
11:37:06 - 20-Mar-25 |
| Buy* | 1,057 | $9.928 | Automatic Execution |
13:34:47 - 18-Mar-25 |
| Buy* | 172 | $9.845 | Automatic Execution |
08:04:09 - 17-Mar-25 |
| Buy* | 1,085 | $9.796 | Automatic Execution |
13:17:43 - 14-Mar-25 |
| Buy* | 111 | $9.784 | Automatic Execution |
10:23:58 - 14-Mar-25 |
| Buy* | 250 | $9.789 | Automatic Execution |
08:29:20 - 14-Mar-25 |
| Sell* | 200 | $9.85 | Automatic Execution |
10:34:30 - 13-Mar-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
10:14:08 - 13-Mar-25 |
| Sell* | 35 | $9.85 | Automatic Execution |
13:48:44 - 12-Mar-25 |
| Buy* | 100 | $9.873 | Automatic Execution |
13:38:32 - 12-Mar-25 |
| Buy* | 200 | $9.881 | Automatic Execution |
13:11:52 - 12-Mar-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
12:54:01 - 12-Mar-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
11:56:04 - 10-Mar-25 |
| Buy* | 40 | $10.038 | Automatic Execution |
15:49:10 - 07-Mar-25 |
| Sell* | 32 | $10.164 | Automatic Execution |
15:11:33 - 05-Mar-25 |
| Unknown* | 1,000 | $10.07693 | Currency Conversion Negotiated Trade |
14:08:03 - 05-Mar-25 |
| Buy* | 100 | $10.208 | Automatic Execution |
11:52:35 - 04-Mar-25 |
| Sell* | 475 | $10.168 | Automatic Execution |
11:50:08 - 04-Mar-25 |
| Buy* | 100 | $10.196 | Suspected BUY Trade |
08:00:08 - 04-Mar-25 |
| Buy* | 96 | $10.296 | Automatic Execution |
15:14:40 - 03-Mar-25 |
| Buy* | 68 | $10.35 | Automatic Execution |
12:43:52 - 03-Mar-25 |