| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.10 | Automatic Execution |
10:57:12 - 11-Jul-25 |
| Buy* | 32 | $11.154 | Automatic Execution |
11:35:28 - 10-Jul-25 |
| Sell* | 951 | $11.11 | Automatic Execution |
14:39:06 - 09-Jul-25 |
| Sell* | 951 | $11.108 | Automatic Execution |
14:39:04 - 09-Jul-25 |
| Sell* | 951 | $11.112 | Automatic Execution |
14:37:08 - 09-Jul-25 |
| Sell* | 951 | $11.114 | Automatic Execution |
14:37:06 - 09-Jul-25 |
| Buy* | 9 | $11.072 | Automatic Execution |
09:58:47 - 03-Jul-25 |
| Buy* | 300 | $11.014 | Automatic Execution |
16:06:07 - 01-Jul-25 |
| Sell* | 100 | $11.002 | Automatic Execution |
15:42:10 - 01-Jul-25 |
| Sell* | 257 | $11.016 | Automatic Execution |
13:26:52 - 01-Jul-25 |
| Sell* | 100 | $11.056 | Automatic Execution |
09:54:40 - 01-Jul-25 |
| Buy* | 3,634 | $11.058 | Automatic Execution |
12:00:36 - 30-Jun-25 |
| Sell* | 200 | $10.97 | Automatic Execution |
14:04:46 - 27-Jun-25 |
| Sell* | 200 | $10.976 | Automatic Execution |
11:12:35 - 27-Jun-25 |
| Buy* | 893 | $10.832 | Automatic Execution |
08:35:08 - 24-Jun-25 |
| Buy* | 987 | $10.828 | Automatic Execution |
08:35:08 - 24-Jun-25 |
| Buy* | 919 | $10.808 | Automatic Execution |
15:29:16 - 13-Jun-25 |
| Buy* | 13 | $11.00 | Automatic Execution |
13:35:32 - 11-Jun-25 |
| Buy* | 25 | $10.87 | Automatic Execution |
16:11:21 - 09-Jun-25 |
| Buy* | 27 | $10.79 | Suspected BUY Trade |
08:00:24 - 04-Jun-25 |
| Sell* | 944 | $10.592 | Automatic Execution |
14:36:03 - 02-Jun-25 |
| Buy* | 478 | $10.588 | Automatic Execution |
08:04:06 - 02-Jun-25 |
| Buy* | 99 | $10.508 | Automatic Execution |
08:00:56 - 02-Jun-25 |
| Sell* | 1,050 | $10.60 | Automatic Execution |
13:09:31 - 30-May-25 |
| Buy* | 591 | $10.618 | Automatic Execution |
12:15:58 - 30-May-25 |
| Sell* | 34 | $10.50 | Automatic Execution |
12:12:16 - 21-May-25 |
| Buy* | 1,005 | $10.50 | Automatic Execution |
12:13:41 - 16-May-25 |
| Buy* | 1,005 | $10.502 | Automatic Execution |
12:13:39 - 16-May-25 |
| Buy* | 1,005 | $10.526 | Automatic Execution |
10:46:31 - 16-May-25 |
| Buy* | 1 | $10.536 | Automatic Execution |
10:15:24 - 16-May-25 |
| Buy* | 60 | $10.418 | Automatic Execution |
14:07:24 - 15-May-25 |
| Buy* | 3,820 | $10.362 | Automatic Execution |
14:03:02 - 13-May-25 |
| Buy* | 150 | $10.36 | Automatic Execution |
13:58:16 - 13-May-25 |
| Buy* | 1,019 | $10.338 | Automatic Execution |
12:48:17 - 13-May-25 |
| Buy* | 967 | $10.334 | Automatic Execution |
09:34:04 - 13-May-25 |
| Buy* | 1,019 | $10.328 | Automatic Execution |
09:34:04 - 13-May-25 |
| Sell* | 125 | $10.204 | Automatic Execution |
08:22:38 - 12-May-25 |
| Sell* | 250 | $10.154 | Automatic Execution |
11:26:31 - 08-May-25 |
| Buy* | 199 | $10.00 | Automatic Execution |
12:10:38 - 01-May-25 |
| Buy* | 1,029 | $9.745 | Automatic Execution |
10:04:30 - 28-Apr-25 |
| Buy* | 70 | $9.681 | Automatic Execution |
16:15:28 - 25-Apr-25 |
| Sell* | 1,058 | $9.552 | Automatic Execution |
12:05:34 - 23-Apr-25 |
| Sell* | 1,109 | $9.551 | Automatic Execution |
12:04:21 - 23-Apr-25 |
| Sell* | 1,126 | $9.551 | Automatic Execution |
12:04:19 - 23-Apr-25 |
| Sell* | 650 | $9.458 | Automatic Execution |
08:24:13 - 23-Apr-25 |
| Sell* | 30 | $9.215 | Automatic Execution |
08:43:18 - 22-Apr-25 |
| Buy* | 200 | $9.252 | Automatic Execution |
08:37:43 - 22-Apr-25 |
| Buy* | 280 | $9.324 | Suspected BUY Trade |
08:00:01 - 22-Apr-25 |
| Buy* | 200 | $9.326 | Automatic Execution |
14:41:15 - 17-Apr-25 |
| Sell* | 30 | $9.353 | Automatic Execution |
11:20:01 - 17-Apr-25 |
| Buy* | 200 | $9.388 | Automatic Execution |
10:05:06 - 17-Apr-25 |
| Buy* | 600 | $9.425 | Automatic Execution |
11:00:23 - 16-Apr-25 |
| Buy* | 50 | $9.537 | Automatic Execution |
09:13:43 - 14-Apr-25 |
| Buy* | 300 | $9.524 | Automatic Execution |
08:37:57 - 14-Apr-25 |
| Buy* | 835 | $9.52 | Automatic Execution |
08:16:11 - 14-Apr-25 |
| Buy* | 119 | $9.231 | Automatic Execution |
15:54:38 - 11-Apr-25 |
| Buy* | 1 | $9.217 | Automatic Execution |
15:32:33 - 11-Apr-25 |
| Buy* | 1 | $9.201 | Automatic Execution |
15:32:08 - 11-Apr-25 |
| Buy* | 60 | $9.258 | Automatic Execution |
13:50:27 - 11-Apr-25 |
| Buy* | 61 | $9.284 | Automatic Execution |
11:31:57 - 11-Apr-25 |
| Buy* | 1,455 | $9.253 | Automatic Execution |
08:51:41 - 11-Apr-25 |
| Buy* | 36 | $9.295 | Automatic Execution |
08:04:27 - 11-Apr-25 |
| Buy* | 5 | $9.294 | Automatic Execution |
13:46:25 - 10-Apr-25 |
| Buy* | 19 | $9.296 | Automatic Execution |
10:45:35 - 10-Apr-25 |
| Buy* | 50 | $9.468 | Automatic Execution |
08:23:03 - 10-Apr-25 |
| Buy* | 500 | $8.664 | Automatic Execution |
15:53:10 - 09-Apr-25 |
| Buy* | 1,180 | $8.704 | Automatic Execution |
10:45:43 - 09-Apr-25 |
| Buy* | 100 | $8.748 | Automatic Execution |
09:03:57 - 09-Apr-25 |
| Buy* | 6 | $8.753 | Automatic Execution |
08:07:56 - 09-Apr-25 |
| Buy* | 110 | $8.753 | Automatic Execution |
08:07:55 - 09-Apr-25 |
| Buy* | 122 | $8.753 | Automatic Execution |
08:07:53 - 09-Apr-25 |
| Buy* | 120 | $8.753 | Automatic Execution |
08:07:53 - 09-Apr-25 |
| Buy* | 101 | $8.793 | Automatic Execution |
08:06:09 - 09-Apr-25 |
| Buy* | 121 | $8.874 | Automatic Execution |
08:05:38 - 09-Apr-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
08:05:38 - 09-Apr-25 |
| Buy* | 245 | $8.909 | Automatic Execution |
11:46:04 - 08-Apr-25 |
| Buy* | 350 | $8.889 | Automatic Execution |
11:30:57 - 08-Apr-25 |
| Sell* | 10 | $8.824 | Automatic Execution |
10:57:26 - 08-Apr-25 |
| Buy* | 453 | $8.918 | Automatic Execution |
08:35:29 - 08-Apr-25 |
| Buy* | 400 | $8.918 | Automatic Execution |
08:35:29 - 08-Apr-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
16:29:40 - 07-Apr-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
09:37:51 - 07-Apr-25 |
| Buy* | 2,217 | $8.45 | Automatic Execution |
08:56:22 - 07-Apr-25 |
| Buy* | 10 | $8.448 | Automatic Execution |
08:39:26 - 07-Apr-25 |
| Buy* | 132 | $8.455 | Automatic Execution |
08:39:03 - 07-Apr-25 |
| Buy* | 121 | $9.046 | Automatic Execution |
16:25:52 - 04-Apr-25 |
| Buy* | 1,704 | $9.089 | Automatic Execution |
16:17:01 - 04-Apr-25 |
| Sell* | 250 | $9.06 | Automatic Execution |
15:16:02 - 04-Apr-25 |
| Sell* | 4,114 | $9.063 | Automatic Execution |
14:39:11 - 04-Apr-25 |
| Buy* | 120 | $9.181 | Automatic Execution |
13:19:26 - 04-Apr-25 |
| Buy* | 30 | $9.177 | Automatic Execution |
13:19:20 - 04-Apr-25 |
| Buy* | 600 | $9.119 | Automatic Execution |
13:17:38 - 04-Apr-25 |
| Buy* | 100 | $9.174 | Automatic Execution |
12:01:52 - 04-Apr-25 |
| Buy* | 500 | $9.323 | Automatic Execution |
10:09:17 - 04-Apr-25 |
| Buy* | 253 | $9.408 | Automatic Execution |
08:30:09 - 04-Apr-25 |
| Buy* | 50 | $9.556 | Automatic Execution |
10:05:10 - 03-Apr-25 |
| Buy* | 2,133 | $9.548 | Automatic Execution |
09:23:53 - 03-Apr-25 |
| Buy* | 4 | $9.558 | Automatic Execution |
09:22:49 - 03-Apr-25 |
| Buy* | 240 | $9.546 | Automatic Execution |
09:14:03 - 03-Apr-25 |
| Buy* | 30 | $9.553 | Automatic Execution |
09:10:50 - 03-Apr-25 |
| Buy* | 200 | $9.539 | Automatic Execution |
09:05:19 - 03-Apr-25 |
| Buy* | 220 | $9.546 | Automatic Execution |
08:09:46 - 03-Apr-25 |
| Buy* | 1,000 | $9.663 | Automatic Execution |
12:51:06 - 02-Apr-25 |
| Buy* | 1,234 | $9.578 | Automatic Execution |
16:15:16 - 31-Mar-25 |
| Buy* | 1,086 | $9.565 | Automatic Execution |
16:15:16 - 31-Mar-25 |
| Buy* | 200 | $9.553 | Automatic Execution |
15:53:56 - 31-Mar-25 |
| Buy* | 90 | $9.555 | Automatic Execution |
15:00:30 - 31-Mar-25 |
| Buy* | 500 | $9.543 | Automatic Execution |
14:59:47 - 31-Mar-25 |
| Buy* | 27 | $9.608 | Automatic Execution |
08:22:22 - 31-Mar-25 |
| Buy* | 35 | $9.729 | Automatic Execution |
14:28:11 - 28-Mar-25 |
| Sell* | 407 | $9.767 | Automatic Execution |
11:44:13 - 28-Mar-25 |
| Buy* | 100 | $9.798 | Automatic Execution |
11:17:17 - 28-Mar-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
13:11:06 - 27-Mar-25 |
| Sell* | 30 | $9.816 | Automatic Execution |
09:55:12 - 27-Mar-25 |
| Buy* | 30 | $9.961 | Automatic Execution |
08:32:49 - 26-Mar-25 |
| Buy* | 300 | $9.987 | Automatic Execution |
15:59:19 - 25-Mar-25 |
| Sell* | 10 | $9.995 | Automatic Execution |
15:32:06 - 25-Mar-25 |
| Sell* | 75 | $9.978 | Automatic Execution |
12:28:43 - 25-Mar-25 |
| Buy* | 1,065 | $9.958 | Automatic Execution |
10:44:34 - 24-Mar-25 |
| Buy* | 1,062 | $9.824 | Automatic Execution |
13:10:15 - 21-Mar-25 |
| Buy* | 4,719 | $9.833 | Automatic Execution |
13:10:15 - 21-Mar-25 |
| Buy* | 10,615 | $9.829 | Automatic Execution |
13:10:15 - 21-Mar-25 |
| Buy* | 10,615 | $9.829 | Automatic Execution |
13:03:06 - 21-Mar-25 |
| Buy* | 1,062 | $9.823 | Automatic Execution |
13:03:06 - 21-Mar-25 |
| Buy* | 10,615 | $9.829 | Automatic Execution |
13:03:02 - 21-Mar-25 |
| Buy* | 1,062 | $9.824 | Automatic Execution |
13:03:02 - 21-Mar-25 |
| Buy* | 1,062 | $9.827 | Automatic Execution |
13:02:11 - 21-Mar-25 |
| Buy* | 1,062 | $9.827 | Automatic Execution |
13:02:09 - 21-Mar-25 |
| Buy* | 1,062 | $9.829 | Automatic Execution |
13:01:41 - 21-Mar-25 |
| Buy* | 1,015 | $9.827 | Automatic Execution |
13:01:39 - 21-Mar-25 |
| Buy* | 550 | $9.906 | Automatic Execution |
11:37:06 - 20-Mar-25 |
| Buy* | 1,057 | $9.928 | Automatic Execution |
13:34:47 - 18-Mar-25 |
| Buy* | 172 | $9.845 | Automatic Execution |
08:04:09 - 17-Mar-25 |
| Buy* | 1,085 | $9.796 | Automatic Execution |
13:17:43 - 14-Mar-25 |
| Buy* | 111 | $9.784 | Automatic Execution |
10:23:58 - 14-Mar-25 |
| Buy* | 250 | $9.789 | Automatic Execution |
08:29:20 - 14-Mar-25 |
| Sell* | 200 | $9.85 | Automatic Execution |
10:34:30 - 13-Mar-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
10:14:08 - 13-Mar-25 |
| Sell* | 35 | $9.85 | Automatic Execution |
13:48:44 - 12-Mar-25 |
| Buy* | 100 | $9.873 | Automatic Execution |
13:38:32 - 12-Mar-25 |
| Buy* | 200 | $9.881 | Automatic Execution |
13:11:52 - 12-Mar-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
12:54:01 - 12-Mar-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
11:56:04 - 10-Mar-25 |
| Buy* | 40 | $10.038 | Automatic Execution |
15:49:10 - 07-Mar-25 |
| Sell* | 32 | $10.164 | Automatic Execution |
15:11:33 - 05-Mar-25 |
| Unknown* | 1,000 | $10.07693 | Currency Conversion Negotiated Trade |
14:08:03 - 05-Mar-25 |
| Buy* | 100 | $10.208 | Automatic Execution |
11:52:35 - 04-Mar-25 |
| Sell* | 475 | $10.168 | Automatic Execution |
11:50:08 - 04-Mar-25 |
| Buy* | 100 | $10.196 | Suspected BUY Trade |
08:00:08 - 04-Mar-25 |
| Buy* | 96 | $10.296 | Automatic Execution |
15:14:40 - 03-Mar-25 |
| Buy* | 68 | $10.35 | Automatic Execution |
12:43:52 - 03-Mar-25 |