| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.668 | 11.668 | 11.668 | 11.623 | 9,033 |
| 18th Sep 2025 (Thu) | 11.564 | 11.679 | 11.564 | 11.679 | 0 |
| 17th Sep 2025 (Wed) | 11.558 | 11.564 | 11.558 | 11.564 | 0 |
| 16th Sep 2025 (Tue) | 11.546 | 11.558 | 11.546 | 11.558 | 0 |
| 15th Sep 2025 (Mon) | 11.482 | 11.546 | 11.482 | 11.546 | 0 |
| 12th Sep 2025 (Fri) | 11.524 | 11.524 | 11.524 | 11.482 | 17,000 |
| 11th Sep 2025 (Thu) | 11.426 | 11.509 | 11.426 | 11.509 | 0 |
| 10th Sep 2025 (Wed) | 11.448 | 11.448 | 11.448 | 11.426 | 100 |
| 9th Sep 2025 (Tue) | 11.411 | 11.411 | 11.37 | 11.37 | 0 |
| 8th Sep 2025 (Mon) | 11.305 | 11.411 | 11.305 | 11.411 | 0 |
| 5th Sep 2025 (Fri) | 11.23 | 11.305 | 11.23 | 11.305 | 0 |
| 4th Sep 2025 (Thu) | 11.20 | 11.20 | 11.20 | 11.23 | 325 |
| 3rd Sep 2025 (Wed) | 11.12 | 11.12 | 11.12 | 11.173 | 45 |
| 2nd Sep 2025 (Tue) | 11.074 | 11.074 | 11.074 | 11.029 | 100 |
| 1st Sep 2025 (Mon) | 11.195 | 11.222 | 11.195 | 11.222 | 0 |
| 29th Aug 2025 (Fri) | 11.245 | 11.245 | 11.195 | 11.195 | 0 |
| 28th Aug 2025 (Thu) | 11.224 | 11.245 | 11.224 | 11.245 | 0 |
| 27th Aug 2025 (Wed) | 11.181 | 11.224 | 11.181 | 11.224 | 0 |
| 26th Aug 2025 (Tue) | 11.18 | 11.18 | 11.18 | 11.181 | 46 |
| 25th Aug 2025 (Mon) | 11.289 | 11.289 | 11.289 | 11.289 | 0 |
| 22nd Aug 2025 (Fri) | 11.102 | 11.102 | 11.102 | 11.289 | 31 |
| 21st Aug 2025 (Thu) | 11.11 | 11.11 | 11.11 | 11.108 | 91 |
| 20th Aug 2025 (Wed) | 11.03 | 11.03 | 11.03 | 11.117 | 1 |
| 19th Aug 2025 (Tue) | 11.194 | 11.194 | 11.194 | 11.179 | 250 |
| 18th Aug 2025 (Mon) | 11.191 | 11.20 | 11.191 | 11.20 | 0 |
| 15th Aug 2025 (Fri) | 11.181 | 11.191 | 11.181 | 11.191 | 0 |
| 14th Aug 2025 (Thu) | 11.227 | 11.227 | 11.181 | 11.181 | 0 |
| 13th Aug 2025 (Wed) | 11.20 | 11.26 | 11.20 | 11.227 | 1,398 |
| 12th Aug 2025 (Tue) | 11.113 | 11.164 | 11.113 | 11.164 | 0 |
| 11th Aug 2025 (Mon) | 11.08 | 11.15 | 11.08 | 11.113 | 1,149 |
| 8th Aug 2025 (Fri) | 11.026 | 11.102 | 11.026 | 11.102 | 0 |
| 7th Aug 2025 (Thu) | 10.948 | 11.026 | 10.948 | 11.026 | 0 |
| 6th Aug 2025 (Wed) | 10.913 | 10.948 | 10.913 | 10.948 | 0 |
| 5th Aug 2025 (Tue) | 11.00 | 11.00 | 11.00 | 10.913 | 200 |
| 4th Aug 2025 (Mon) | 10.772 | 10.95 | 10.772 | 10.95 | 0 |
| 1st Aug 2025 (Fri) | 10.958 | 10.958 | 10.87 | 10.772 | 199 |
| 31st Jul 2025 (Thu) | 11.006 | 11.006 | 10.991 | 10.991 | 0 |
| 30th Jul 2025 (Wed) | 11.074 | 11.074 | 11.006 | 11.006 | 0 |
| 29th Jul 2025 (Tue) | 11.198 | 11.198 | 11.074 | 11.074 | 0 |
| 28th Jul 2025 (Mon) | 11.218 | 11.218 | 11.198 | 11.198 | 0 |
| 25th Jul 2025 (Fri) | 11.22 | 11.22 | 11.202 | 11.218 | 444 |
| 24th Jul 2025 (Thu) | 11.268 | 11.268 | 11.222 | 11.251 | 410 |
| 23rd Jul 2025 (Wed) | 11.05 | 11.126 | 11.05 | 11.126 | 0 |
| 22nd Jul 2025 (Tue) | 11.06 | 11.06 | 11.06 | 11.05 | 15 |