| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.788 | 11.788 | 11.705 | 11.705 | 0 |
| 11th Dec 2025 (Thu) | 11.714 | 11.788 | 11.714 | 11.788 | 0 |
| 10th Dec 2025 (Wed) | 11.722 | 11.722 | 11.714 | 11.714 | 0 |
| 9th Dec 2025 (Tue) | 11.718 | 11.718 | 11.718 | 11.722 | 200 |
| 8th Dec 2025 (Mon) | 11.796 | 11.796 | 11.796 | 11.719 | 23 |
| 5th Dec 2025 (Fri) | 11.724 | 11.77 | 11.724 | 11.77 | 0 |
| 4th Dec 2025 (Thu) | 11.696 | 11.724 | 11.696 | 11.724 | 0 |
| 3rd Dec 2025 (Wed) | 11.718 | 11.718 | 11.718 | 11.696 | 1,289 |
| 2nd Dec 2025 (Tue) | 11.637 | 11.637 | 11.629 | 11.629 | 0 |
| 1st Dec 2025 (Mon) | 11.632 | 11.637 | 11.632 | 11.637 | 0 |
| 28th Nov 2025 (Fri) | 11.592 | 11.632 | 11.592 | 11.632 | 0 |
| 27th Nov 2025 (Thu) | 11.606 | 11.62 | 11.606 | 11.592 | 1,033 |
| 26th Nov 2025 (Wed) | 11.594 | 11.804 | 11.594 | 11.619 | 101,180 |
| 25th Nov 2025 (Tue) | 11.361 | 11.427 | 11.361 | 11.427 | 0 |
| 24th Nov 2025 (Mon) | 11.196 | 11.361 | 11.196 | 11.361 | 0 |
| 21st Nov 2025 (Fri) | 11.176 | 11.176 | 11.176 | 11.196 | 200 |
| 20th Nov 2025 (Thu) | 11.472 | 11.472 | 11.472 | 11.369 | 11,425 |
| 19th Nov 2025 (Wed) | 11.279 | 11.302 | 11.279 | 11.302 | 0 |
| 18th Nov 2025 (Tue) | 11.326 | 11.326 | 11.326 | 11.279 | 173 |
| 17th Nov 2025 (Mon) | 11.47 | 11.47 | 11.47 | 11.439 | 400 |
| 14th Nov 2025 (Fri) | 11.573 | 11.573 | 11.527 | 11.527 | 32,855 |
| 13th Nov 2025 (Thu) | 11.657 | 11.657 | 11.573 | 11.573 | 0 |
| 12th Nov 2025 (Wed) | 11.67 | 11.67 | 11.67 | 11.657 | 200 |
| 11th Nov 2025 (Tue) | 11.459 | 11.588 | 11.459 | 11.588 | 0 |
| 10th Nov 2025 (Mon) | 11.518 | 11.518 | 11.51 | 11.459 | 919 |
| 7th Nov 2025 (Fri) | 11.412 | 11.412 | 11.288 | 11.288 | 0 |
| 6th Nov 2025 (Thu) | 11.522 | 11.522 | 11.412 | 11.412 | 0 |
| 5th Nov 2025 (Wed) | 11.551 | 11.551 | 11.522 | 11.522 | 0 |
| 4th Nov 2025 (Tue) | 11.584 | 11.584 | 11.551 | 11.551 | 0 |
| 3rd Nov 2025 (Mon) | 11.672 | 11.736 | 11.672 | 11.584 | 155 |
| 31st Oct 2025 (Fri) | 11.773 | 11.773 | 11.632 | 11.632 | 0 |
| 30th Oct 2025 (Thu) | 11.885 | 11.885 | 11.773 | 11.773 | 0 |
| 29th Oct 2025 (Wed) | 11.895 | 11.895 | 11.885 | 11.885 | 0 |
| 28th Oct 2025 (Tue) | 11.915 | 11.915 | 11.895 | 11.895 | 4,388 |
| 27th Oct 2025 (Mon) | 11.838 | 11.915 | 11.838 | 11.915 | 0 |
| 24th Oct 2025 (Fri) | 11.74 | 11.838 | 11.74 | 11.838 | 0 |
| 23rd Oct 2025 (Thu) | 11.77 | 11.77 | 11.77 | 11.74 | 50 |
| 22nd Oct 2025 (Wed) | 11.732 | 11.732 | 11.732 | 11.723 | 145 |
| 21st Oct 2025 (Tue) | 11.686 | 11.742 | 11.686 | 11.758 | 1,369 |
| 20th Oct 2025 (Mon) | 11.571 | 11.774 | 11.571 | 11.774 | 0 |
| 17th Oct 2025 (Fri) | 11.596 | 11.596 | 11.596 | 11.571 | 100 |
| 16th Oct 2025 (Thu) | 11.696 | 11.696 | 11.659 | 11.659 | 0 |
| 15th Oct 2025 (Wed) | 11.548 | 11.696 | 11.548 | 11.696 | 0 |
| 14th Oct 2025 (Tue) | 11.524 | 11.524 | 11.524 | 11.548 | 30 |
| 13th Oct 2025 (Mon) | 11.568 | 11.634 | 11.568 | 11.634 | 0 |