| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 8.90 | 8.90 | 8.664 | 8.698 | 3,909 |
| 8th Apr 2025 (Tue) | 8.918 | 8.918 | 8.824 | 8.9485 | 1,458 |
| 7th Apr 2025 (Mon) | 8.455 | 8.70 | 8.448 | 8.6025 | 3,034 |
| 4th Apr 2025 (Fri) | 9.408 | 9.408 | 8.972 | 8.999 | 8,426 |
| 3rd Apr 2025 (Thu) | 9.546 | 9.558 | 9.539 | 9.4445 | 2,877 |
| 2nd Apr 2025 (Wed) | 9.663 | 9.663 | 9.663 | 9.7025 | 1,000 |
| 1st Apr 2025 (Tue) | 9.5635 | 9.7115 | 9.5635 | 9.7115 | 0 |
| 31st Mar 2025 (Mon) | 9.608 | 9.608 | 9.543 | 9.5635 | 3,137 |
| 28th Mar 2025 (Fri) | 9.798 | 9.798 | 9.729 | 9.6805 | 542 |
| 27th Mar 2025 (Thu) | 9.816 | 9.83 | 9.816 | 9.841 | 130 |
| 26th Mar 2025 (Wed) | 9.961 | 9.961 | 9.961 | 9.863 | 30 |
| 25th Mar 2025 (Tue) | 9.978 | 9.995 | 9.978 | 9.964 | 385 |
| 24th Mar 2025 (Mon) | 9.958 | 9.958 | 9.958 | 9.95 | 1,065 |
| 21st Mar 2025 (Fri) | 9.827 | 9.833 | 9.823 | 9.8485 | 43,951 |
| 20th Mar 2025 (Thu) | 9.906 | 9.906 | 9.906 | 9.912 | 550 |
| 19th Mar 2025 (Wed) | 9.864 | 9.9275 | 9.864 | 9.9275 | 0 |
| 18th Mar 2025 (Tue) | 9.928 | 9.928 | 9.928 | 9.864 | 1,057 |
| 17th Mar 2025 (Mon) | 9.845 | 9.845 | 9.845 | 9.9015 | 172 |
| 14th Mar 2025 (Fri) | 9.789 | 9.796 | 9.784 | 9.8385 | 1,446 |
| 13th Mar 2025 (Thu) | 9.84 | 9.85 | 9.84 | 9.7195 | 300 |
| 12th Mar 2025 (Wed) | 9.88 | 9.881 | 9.85 | 9.8435 | 435 |
| 11th Mar 2025 (Tue) | 9.8745 | 9.8745 | 9.7655 | 9.7655 | 0 |
| 10th Mar 2025 (Mon) | 10.00 | 10.00 | 10.00 | 9.8745 | 100 |
| 7th Mar 2025 (Fri) | 10.038 | 10.038 | 10.038 | 9.9885 | 40 |
| 6th Mar 2025 (Thu) | 10.138 | 10.151 | 10.138 | 10.151 | 0 |
| 5th Mar 2025 (Wed) | 10.164 | 10.164 | 10.164 | 10.138 | 1,032 |
| 4th Mar 2025 (Tue) | 10.196 | 10.208 | 10.168 | 10.023 | 675 |
| 3rd Mar 2025 (Mon) | 10.35 | 10.35 | 10.296 | 10.304 | 164 |
| 28th Feb 2025 (Fri) | 10.304 | 10.304 | 10.168 | 10.168 | 0 |
| 27th Feb 2025 (Thu) | 10.376 | 10.376 | 10.376 | 10.304 | 29 |
| 26th Feb 2025 (Wed) | 10.366 | 10.366 | 10.366 | 10.402 | 733 |
| 25th Feb 2025 (Tue) | 10.358 | 10.358 | 10.35 | 10.257 | 4,416 |
| 24th Feb 2025 (Mon) | 10.467 | 10.467 | 10.361 | 10.361 | 0 |
| 21st Feb 2025 (Fri) | 10.496 | 10.514 | 10.48 | 10.467 | 8,993 |
| 20th Feb 2025 (Thu) | 10.51 | 10.51 | 10.452 | 10.45 | 2,052 |
| 19th Feb 2025 (Wed) | 10.499 | 10.499 | 10.453 | 10.453 | 0 |
| 18th Feb 2025 (Tue) | 10.51 | 10.51 | 10.51 | 10.499 | 1,000 |
| 17th Feb 2025 (Mon) | 10.495 | 10.522 | 10.495 | 10.522 | 0 |
| 14th Feb 2025 (Fri) | 10.52 | 10.52 | 10.482 | 10.495 | 2,600 |
| 13th Feb 2025 (Thu) | 10.295 | 10.463 | 10.295 | 10.463 | 1,000 |
| 12th Feb 2025 (Wed) | 10.368 | 10.37 | 10.342 | 10.295 | 6,309 |
| 11th Feb 2025 (Tue) | 10.314 | 10.314 | 10.314 | 10.328 | 557 |
| 10th Feb 2025 (Mon) | 10.296 | 10.296 | 10.296 | 10.319 | 974 |