| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.589 | 11.713 | 11.589 | 11.713 | 0 |
| 5th Feb 2026 (Thu) | 11.635 | 11.635 | 11.589 | 11.589 | 0 |
| 4th Feb 2026 (Wed) | 11.724 | 11.724 | 11.724 | 11.635 | 145 |
| 3rd Feb 2026 (Tue) | 12.068 | 12.068 | 11.838 | 11.838 | 0 |
| 2nd Feb 2026 (Mon) | 12.036 | 12.068 | 12.036 | 12.068 | 0 |
| 30th Jan 2026 (Fri) | 12.044 | 12.044 | 12.036 | 12.036 | 0 |
| 29th Jan 2026 (Thu) | 12.20 | 12.20 | 12.20 | 12.044 | 439 |
| 28th Jan 2026 (Wed) | 12.20 | 12.20 | 12.20 | 12.13 | 2,473 |
| 27th Jan 2026 (Tue) | 12.138 | 12.247 | 12.138 | 12.247 | 0 |
| 26th Jan 2026 (Mon) | 12.026 | 12.138 | 12.026 | 12.138 | 0 |
| 23rd Jan 2026 (Fri) | 11.977 | 12.026 | 11.977 | 12.026 | 0 |
| 22nd Jan 2026 (Thu) | 11.806 | 11.806 | 11.806 | 11.977 | 7 |
| 21st Jan 2026 (Wed) | 11.798 | 11.798 | 11.798 | 11.825 | 13,082 |
| 20th Jan 2026 (Tue) | 11.856 | 11.856 | 11.856 | 11.878 | 622 |
| 19th Jan 2026 (Mon) | 11.854 | 11.854 | 11.854 | 11.871 | 493 |
| 16th Jan 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.034 | 100 |
| 15th Jan 2026 (Thu) | 11.925 | 12.033 | 11.925 | 12.033 | 0 |
| 14th Jan 2026 (Wed) | 12.004 | 12.004 | 11.925 | 11.925 | 0 |
| 13th Jan 2026 (Tue) | 12.012 | 12.012 | 12.012 | 12.004 | 33 |
| 12th Jan 2026 (Mon) | 12.08 | 12.093 | 12.08 | 12.093 | 0 |
| 9th Jan 2026 (Fri) | 11.972 | 12.08 | 11.972 | 12.08 | 0 |
| 8th Jan 2026 (Thu) | 12.00 | 12.00 | 12.00 | 11.972 | 100 |
| 7th Jan 2026 (Wed) | 12.092 | 12.092 | 12.092 | 12.092 | 100 |
| 6th Jan 2026 (Tue) | 11.963 | 12.033 | 11.963 | 12.033 | 0 |
| 5th Jan 2026 (Mon) | 11.878 | 11.878 | 11.878 | 11.963 | 47 |
| 2nd Jan 2026 (Fri) | 11.88 | 11.88 | 11.88 | 11.83 | 671 |
| 1st Jan 2026 (Thu) | 11.845 | 11.845 | 11.845 | 11.845 | 0 |
| 31st Dec 2025 (Wed) | 11.896 | 11.896 | 11.845 | 11.845 | 0 |
| 30th Dec 2025 (Tue) | 11.887 | 11.896 | 11.887 | 11.896 | 0 |
| 29th Dec 2025 (Mon) | 11.891 | 11.891 | 11.887 | 11.887 | 0 |
| 26th Dec 2025 (Fri) | 11.891 | 11.891 | 11.891 | 11.891 | 0 |
| 25th Dec 2025 (Thu) | 11.891 | 11.891 | 11.891 | 11.891 | 0 |
| 24th Dec 2025 (Wed) | 11.873 | 11.891 | 11.873 | 11.891 | 0 |
| 23rd Dec 2025 (Tue) | 11.78 | 11.873 | 11.78 | 11.873 | 0 |
| 22nd Dec 2025 (Mon) | 11.721 | 11.78 | 11.721 | 11.78 | 30 |
| 19th Dec 2025 (Fri) | 11.636 | 11.636 | 11.636 | 11.721 | 500 |
| 18th Dec 2025 (Thu) | 11.608 | 11.608 | 11.55 | 11.652 | 100,502 |
| 17th Dec 2025 (Wed) | 11.637 | 11.637 | 11.581 | 11.581 | 0 |
| 16th Dec 2025 (Tue) | 11.736 | 11.736 | 11.637 | 11.637 | 17 |
| 15th Dec 2025 (Mon) | 11.732 | 11.75 | 11.732 | 11.736 | 22,382 |
| 12th Dec 2025 (Fri) | 11.788 | 11.788 | 11.705 | 11.705 | 0 |
| 11th Dec 2025 (Thu) | 11.714 | 11.788 | 11.714 | 11.788 | 0 |
| 10th Dec 2025 (Wed) | 11.722 | 11.722 | 11.714 | 11.714 | 0 |
| 9th Dec 2025 (Tue) | 11.718 | 11.718 | 11.718 | 11.722 | 200 |
| 8th Dec 2025 (Mon) | 11.796 | 11.796 | 11.796 | 11.719 | 23 |