| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.986 | 10.986 | 10.986 | 10.986 | 0 |
| 2nd Apr 2026 (Thu) | 11.044 | 11.044 | 10.986 | 10.986 | 0 |
| 1st Apr 2026 (Wed) | 10.766 | 11.044 | 10.766 | 11.044 | 0 |
| 31st Mar 2026 (Tue) | 10.656 | 10.766 | 10.656 | 10.766 | 0 |
| 30th Mar 2026 (Mon) | 10.679 | 10.679 | 10.656 | 10.656 | 0 |
| 27th Mar 2026 (Fri) | 10.866 | 10.866 | 10.679 | 10.679 | 0 |
| 26th Mar 2026 (Thu) | 11.022 | 11.022 | 10.866 | 10.866 | 0 |
| 25th Mar 2026 (Wed) | 10.998 | 11.022 | 10.998 | 11.022 | 0 |
| 24th Mar 2026 (Tue) | 10.977 | 10.998 | 10.977 | 10.998 | 0 |
| 23rd Mar 2026 (Mon) | 11.044 | 11.044 | 11.044 | 10.977 | 2,812 |
| 20th Mar 2026 (Fri) | 10.989 | 10.989 | 10.89 | 10.89 | 11,375 |
| 19th Mar 2026 (Thu) | 10.988 | 10.988 | 10.988 | 10.989 | 200 |
| 18th Mar 2026 (Wed) | 11.32 | 11.32 | 11.169 | 11.169 | 0 |
| 17th Mar 2026 (Tue) | 11.226 | 11.226 | 11.22 | 11.32 | 1,630 |
| 16th Mar 2026 (Mon) | 11.188 | 11.256 | 11.188 | 11.256 | 0 |
| 13th Mar 2026 (Fri) | 11.289 | 11.289 | 11.188 | 11.188 | 0 |
| 12th Mar 2026 (Thu) | 11.41 | 11.41 | 11.289 | 11.289 | 0 |
| 11th Mar 2026 (Wed) | 11.571 | 11.571 | 11.41 | 11.41 | 0 |
| 10th Mar 2026 (Tue) | 11.416 | 11.571 | 11.416 | 11.571 | 0 |
| 9th Mar 2026 (Mon) | 11.451 | 11.451 | 11.416 | 11.416 | 0 |
| 6th Mar 2026 (Fri) | 11.528 | 11.528 | 11.451 | 11.451 | 0 |
| 5th Mar 2026 (Thu) | 11.627 | 11.627 | 11.528 | 11.528 | 0 |
| 4th Mar 2026 (Wed) | 11.427 | 11.627 | 11.427 | 11.627 | 0 |
| 3rd Mar 2026 (Tue) | 11.594 | 11.594 | 11.427 | 11.427 | 0 |
| 2nd Mar 2026 (Mon) | 11.742 | 11.742 | 11.594 | 11.594 | 0 |
| 27th Feb 2026 (Fri) | 11.731 | 11.742 | 11.731 | 11.742 | 0 |
| 26th Feb 2026 (Thu) | 11.779 | 11.779 | 11.731 | 11.731 | 0 |
| 25th Feb 2026 (Wed) | 11.77 | 11.77 | 11.77 | 11.779 | 1,412 |
| 24th Feb 2026 (Tue) | 11.602 | 11.606 | 11.60 | 11.654 | 3,426 |
| 23rd Feb 2026 (Mon) | 11.648 | 11.648 | 11.648 | 11.61 | 57 |
| 20th Feb 2026 (Fri) | 11.713 | 11.782 | 11.713 | 11.782 | 0 |
| 19th Feb 2026 (Thu) | 11.812 | 11.812 | 11.713 | 11.713 | 0 |
| 18th Feb 2026 (Wed) | 11.706 | 11.812 | 11.706 | 11.812 | 0 |
| 17th Feb 2026 (Tue) | 11.63 | 11.706 | 11.63 | 11.706 | 0 |
| 16th Feb 2026 (Mon) | 11.694 | 11.694 | 11.63 | 11.63 | 457 |
| 13th Feb 2026 (Fri) | 11.656 | 11.694 | 11.656 | 11.694 | 0 |
| 12th Feb 2026 (Thu) | 11.838 | 11.838 | 11.656 | 11.656 | 0 |
| 11th Feb 2026 (Wed) | 11.88 | 11.88 | 11.88 | 11.838 | 100 |
| 10th Feb 2026 (Tue) | 11.864 | 11.909 | 11.864 | 11.909 | 0 |
| 9th Feb 2026 (Mon) | 11.713 | 11.864 | 11.713 | 11.864 | 0 |
| 6th Feb 2026 (Fri) | 11.589 | 11.713 | 11.589 | 11.713 | 0 |