| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 11.154 | 11.154 | 11.154 | 11.142 | 32 |
| 9th Jul 2025 (Wed) | 11.114 | 11.114 | 11.108 | 11.094 | 3,804 |
| 8th Jul 2025 (Tue) | 11.092 | 11.092 | 11.068 | 11.068 | 0 |
| 7th Jul 2025 (Mon) | 11.077 | 11.092 | 11.077 | 11.092 | 0 |
| 4th Jul 2025 (Fri) | 11.12 | 11.12 | 11.077 | 11.077 | 0 |
| 3rd Jul 2025 (Thu) | 11.072 | 11.072 | 11.072 | 11.12 | 9 |
| 2nd Jul 2025 (Wed) | 11.001 | 11.018 | 11.001 | 11.018 | 0 |
| 1st Jul 2025 (Tue) | 11.056 | 11.056 | 10.97 | 11.001 | 807 |
| 30th Jun 2025 (Mon) | 11.058 | 11.058 | 11.058 | 11.026 | 3,634 |
| 27th Jun 2025 (Fri) | 10.976 | 10.976 | 10.97 | 11.001 | 400 |
| 26th Jun 2025 (Thu) | 10.857 | 10.879 | 10.857 | 10.879 | 0 |
| 25th Jun 2025 (Wed) | 10.848 | 10.857 | 10.848 | 10.857 | 0 |
| 24th Jun 2025 (Tue) | 10.828 | 10.832 | 10.828 | 10.848 | 1,880 |
| 23rd Jun 2025 (Mon) | 10.607 | 10.622 | 10.607 | 10.622 | 0 |
| 20th Jun 2025 (Fri) | 10.599 | 10.607 | 10.599 | 10.607 | 0 |
| 19th Jun 2025 (Thu) | 10.768 | 10.768 | 10.599 | 10.599 | 0 |
| 18th Jun 2025 (Wed) | 10.813 | 10.813 | 10.768 | 10.768 | 0 |
| 17th Jun 2025 (Tue) | 10.896 | 10.896 | 10.813 | 10.813 | 0 |
| 16th Jun 2025 (Mon) | 10.846 | 10.896 | 10.846 | 10.896 | 0 |
| 13th Jun 2025 (Fri) | 10.808 | 10.808 | 10.808 | 10.846 | 919 |
| 12th Jun 2025 (Thu) | 10.993 | 10.993 | 10.966 | 10.966 | 0 |
| 11th Jun 2025 (Wed) | 11.00 | 11.00 | 11.00 | 10.993 | 13 |
| 10th Jun 2025 (Tue) | 10.858 | 10.91 | 10.858 | 10.91 | 0 |
| 9th Jun 2025 (Mon) | 10.87 | 10.87 | 10.87 | 10.858 | 25 |
| 6th Jun 2025 (Fri) | 10.844 | 10.844 | 10.828 | 10.828 | 0 |
| 5th Jun 2025 (Thu) | 10.78 | 10.844 | 10.78 | 10.844 | 0 |
| 4th Jun 2025 (Wed) | 10.79 | 10.79 | 10.79 | 10.78 | 27 |
| 3rd Jun 2025 (Tue) | 10.618 | 10.671 | 10.618 | 10.671 | 0 |
| 2nd Jun 2025 (Mon) | 10.49 | 10.592 | 10.49 | 10.618 | 1,621 |
| 30th May 2025 (Fri) | 10.618 | 10.618 | 10.60 | 10.589 | 1,641 |
| 29th May 2025 (Thu) | 10.554 | 10.606 | 10.554 | 10.606 | 0 |
| 28th May 2025 (Wed) | 10.579 | 10.579 | 10.554 | 10.554 | 0 |
| 27th May 2025 (Tue) | 10.50 | 10.579 | 10.50 | 10.579 | 0 |
| 26th May 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 23rd May 2025 (Fri) | 10.45 | 10.45 | 10.383 | 10.383 | 0 |
| 22nd May 2025 (Thu) | 10.597 | 10.597 | 10.45 | 10.45 | 0 |
| 21st May 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.597 | 34 |
| 20th May 2025 (Tue) | 10.53 | 10.55 | 10.53 | 10.55 | 0 |
| 19th May 2025 (Mon) | 10.45 | 10.53 | 10.45 | 10.53 | 0 |
| 16th May 2025 (Fri) | 10.536 | 10.536 | 10.50 | 10.45 | 3,016 |
| 15th May 2025 (Thu) | 10.418 | 10.418 | 10.418 | 10.454 | 60 |
| 14th May 2025 (Wed) | 10.437 | 10.437 | 10.42 | 10.42 | 0 |
| 13th May 2025 (Tue) | 10.328 | 10.362 | 10.328 | 10.437 | 6,975 |
| 12th May 2025 (Mon) | 10.204 | 10.204 | 10.204 | 10.278 | 125 |