Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Nsdq Buf D (QDEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 $19.38 Automatic Execution
15:44:29 - 02-Apr-25
Buy* 85 $19.356 Automatic Execution
14:55:09 - 02-Apr-25
Buy* 6,000 $19.0518 Suspected BUY Trade
14:51:36 - 31-Mar-25
Unknown* 402 $19.189 SI Trade
16:39:03 - 11-Mar-25
Sell* 340 $19.138 Automatic Execution
08:00:25 - 11-Mar-25
Sell* 491 $19.144 Uncrossing Trade
08:00:08 - 11-Mar-25
Buy* 111 $20.075 Automatic Execution
10:59:23 - 28-Feb-25
Buy* 150 $20.075 Automatic Execution
08:44:01 - 28-Feb-25
FTSE 100 Latest
Value8,054.98
Change-419.76