| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $22.795 | Automatic Execution |
14:33:55 - 04-Feb-26 |
| Sell* | 2,950 | $23.00 | Automatic Execution |
15:32:01 - 30-Jan-26 |
| Sell* | 2,500 | $23.00 | Automatic Execution |
15:00:25 - 30-Jan-26 |
| Unknown* | 150 | $22.9825 | SI Trade |
16:47:12 - 23-Jan-26 |
| Unknown* | 300 | $22.9275 | SI Trade |
16:54:02 - 22-Jan-26 |
| Sell* | 150 | $22.90 | Automatic Execution |
13:47:43 - 22-Jan-26 |
| Unknown* | 300 | $22.8275 | SI Trade |
16:49:33 - 21-Jan-26 |
| Sell* | 150 | $22.665 | Automatic Execution |
14:12:35 - 21-Jan-26 |
| Buy* | 6,513 | $23.025 | Automatic Execution |
15:10:34 - 16-Jan-26 |
| Buy* | 2,019 | $23.05 | Automatic Execution |
13:51:53 - 16-Jan-26 |
| Buy* | 150 | $23.025 | Automatic Execution |
13:51:53 - 16-Jan-26 |
| Unknown* | 3,022 | $23.02 | SI Trade |
16:46:06 - 15-Jan-26 |
| Buy* | 900 | $22.8625 | SI Trade |
16:45:52 - 14-Jan-26 |
| Sell* | 150 | $22.80 | Automatic Execution |
15:03:43 - 14-Jan-26 |
| Sell* | 150 | $22.835 | Automatic Execution |
14:52:56 - 14-Jan-26 |
| Sell* | 150 | $22.89 | Automatic Execution |
14:34:36 - 14-Jan-26 |
| Buy* | 4,187 | $23.06 | Automatic Execution |
15:15:15 - 12-Jan-26 |
| Buy* | 150 | $23.04 | Automatic Execution |
15:14:33 - 12-Jan-26 |
| Buy* | 2,929 | $22.965 | Automatic Execution |
15:46:39 - 08-Jan-26 |
| Buy* | 150 | $22.95 | Automatic Execution |
15:43:23 - 08-Jan-26 |
| Buy* | 1,500 | $22.88 | SI Trade |
16:43:28 - 06-Jan-26 |
| Unknown* | 3,179 | $22.885 | SI Trade |
16:43:06 - 05-Jan-26 |
| Sell* | 150 | $22.845 | Automatic Execution |
16:21:58 - 05-Jan-26 |
| Sell* | 150 | $22.785 | Automatic Execution |
08:55:26 - 05-Jan-26 |
| Sell* | 12,000 | $22.77 | Automatic Execution |
15:56:09 - 02-Jan-26 |
| Sell* | 150 | $22.79 | Automatic Execution |
15:56:09 - 02-Jan-26 |
| Buy* | 1,090 | $22.92 | Automatic Execution |
15:54:37 - 02-Jan-26 |
| Sell* | 10,000 | $22.92 | Automatic Execution |
15:54:37 - 02-Jan-26 |
| Sell* | 10,000 | $22.92 | Automatic Execution |
15:54:33 - 02-Jan-26 |
| Buy* | 10,000 | $22.92 | Automatic Execution |
15:54:33 - 02-Jan-26 |
| Buy* | 2,000 | $22.92 | Automatic Execution |
15:52:14 - 02-Jan-26 |
| Buy* | 10,000 | $22.92 | Automatic Execution |
15:52:14 - 02-Jan-26 |
| Sell* | 2,150 | $22.92 | Automatic Execution |
15:51:13 - 02-Jan-26 |
| Sell* | 9,850 | $22.92 | Automatic Execution |
15:51:13 - 02-Jan-26 |
| Sell* | 150 | $22.92 | Automatic Execution |
15:48:47 - 02-Jan-26 |
| Sell* | 2,150 | $22.92 | Automatic Execution |
15:23:00 - 02-Jan-26 |
| Sell* | 9,850 | $22.92 | Automatic Execution |
15:23:00 - 02-Jan-26 |
| Sell* | 150 | $22.92 | Automatic Execution |
15:20:30 - 02-Jan-26 |
| Buy* | 150 | $22.92 | Automatic Execution |
10:43:54 - 31-Dec-25 |
| Unknown* | 1,010 | $22.97475 | SI Trade Currency Conversion |
12:52:56 - 29-Dec-25 |
| Unknown* | -7,400 | $22.895 | SI Trade Correction |
14:14:01 - 23-Dec-25 |
| Buy* | 7,400 | $22.895 | SI Trade |
14:14:01 - 23-Dec-25 |
| Buy* | 100 | $22.905 | Automatic Execution |
13:37:51 - 23-Dec-25 |
| Buy* | 900 | $22.905 | Automatic Execution |
13:37:36 - 23-Dec-25 |
| Buy* | 850 | $22.915 | Automatic Execution |
12:23:48 - 23-Dec-25 |
| Buy* | 150 | $22.90 | Automatic Execution |
12:23:48 - 23-Dec-25 |
| Buy* | 5,250 | $22.915 | Automatic Execution |
11:06:34 - 23-Dec-25 |
| Buy* | 150 | $22.90 | Automatic Execution |
11:06:34 - 23-Dec-25 |
| Buy* | 6,000 | $22.93 | Automatic Execution |
14:41:33 - 22-Dec-25 |
| Buy* | 7,000 | $22.93 | Automatic Execution |
14:41:14 - 22-Dec-25 |
| Buy* | 150 | $22.915 | Automatic Execution |
14:41:14 - 22-Dec-25 |
| Unknown* | 450 | $22.8375 | SI Trade |
16:42:34 - 18-Dec-25 |
| Unknown* | 3,422 | $22.7575 | SI Trade |
16:40:42 - 16-Dec-25 |
| Buy* | 2,854 | $22.7525 | SI Trade |
16:47:21 - 15-Dec-25 |
| Unknown* | 600 | $22.745 | SI Trade |
16:40:46 - 12-Dec-25 |
| Unknown* | 2,405 | $22.75 | SI Trade |
16:39:15 - 11-Dec-25 |
| Buy* | 150 | $22.805 | Automatic Execution |
16:08:24 - 11-Dec-25 |
| Sell* | 3,280 | $22.785 | Automatic Execution |
15:19:20 - 09-Dec-25 |
| Buy* | 150 | $22.785 | Automatic Execution |
15:19:20 - 09-Dec-25 |
| Sell* | 7,000 | $22.70 | Automatic Execution |
15:17:35 - 05-Dec-25 |
| Buy* | 886 | $22.805 | Automatic Execution |
15:16:02 - 05-Dec-25 |
| Buy* | 7,000 | $22.805 | Automatic Execution |
15:16:02 - 05-Dec-25 |
| Buy* | 150 | $22.785 | Automatic Execution |
15:16:02 - 05-Dec-25 |
| Sell* | 150 | $22.655 | Automatic Execution |
14:42:13 - 05-Dec-25 |
| Unknown* | 450 | $22.665 | SI Trade |
16:45:05 - 03-Dec-25 |
| Buy* | 22 | $22.14 | Automatic Execution |
09:18:59 - 21-Nov-25 |
| Sell* | 500 | $22.17 | Automatic Execution |
15:55:16 - 20-Nov-25 |
| Sell* | 500 | $22.11 | Automatic Execution |
15:40:00 - 20-Nov-25 |
| Sell* | 150 | $22.13 | Automatic Execution |
15:39:51 - 20-Nov-25 |
| Sell* | 150 | $22.135 | Automatic Execution |
14:57:57 - 20-Nov-25 |
| Sell* | 150 | $22.13 | Automatic Execution |
14:57:45 - 20-Nov-25 |
| Sell* | 150 | $22.13 | Automatic Execution |
14:57:41 - 20-Nov-25 |
| Sell* | 500 | $22.13 | Automatic Execution |
14:56:39 - 20-Nov-25 |
| Sell* | 150 | $22.14 | Automatic Execution |
14:56:39 - 20-Nov-25 |
| Sell* | 500 | $22.045 | Automatic Execution |
14:07:14 - 20-Nov-25 |
| Sell* | 500 | $22.05 | Automatic Execution |
14:05:46 - 20-Nov-25 |
| Sell* | 500 | $22.065 | Automatic Execution |
13:34:00 - 20-Nov-25 |
| Buy* | 500 | $22.13 | Automatic Execution |
13:32:43 - 20-Nov-25 |
| Buy* | 500 | $22.125 | Automatic Execution |
13:32:28 - 20-Nov-25 |
| Buy* | 500 | $22.125 | Automatic Execution |
13:32:20 - 20-Nov-25 |
| Buy* | 500 | $22.125 | Automatic Execution |
13:32:11 - 20-Nov-25 |
| Buy* | 500 | $22.13 | Automatic Execution |
13:32:02 - 20-Nov-25 |
| Buy* | 500 | $22.13 | Automatic Execution |
13:31:51 - 20-Nov-25 |
| Buy* | 150 | $22.13 | Automatic Execution |
13:31:21 - 20-Nov-25 |
| Sell* | 150 | $22.135 | Automatic Execution |
13:31:00 - 20-Nov-25 |
| Sell* | 500 | $22.115 | Automatic Execution |
13:28:31 - 20-Nov-25 |
| Sell* | 150 | $22.14 | Automatic Execution |
13:28:31 - 20-Nov-25 |
| Buy* | 150 | $22.39 | Automatic Execution |
13:20:40 - 20-Nov-25 |
| Sell* | 150 | $22.46 | Automatic Execution |
13:20:13 - 20-Nov-25 |
| Buy* | 150 | $22.235 | Automatic Execution |
10:45:42 - 20-Nov-25 |
| Buy* | 150 | $22.24 | Automatic Execution |
10:44:34 - 20-Nov-25 |
| Sell* | 150 | $22.255 | Automatic Execution |
10:44:16 - 20-Nov-25 |
| Buy* | 892 | $22.26 | Automatic Execution |
08:58:52 - 20-Nov-25 |
| Buy* | 892 | $22.255 | Automatic Execution |
08:58:52 - 20-Nov-25 |
| Buy* | 3,096 | $22.255 | Automatic Execution |
08:58:52 - 20-Nov-25 |
| Buy* | 287 | $22.235 | Automatic Execution |
08:58:52 - 20-Nov-25 |
| Sell* | 2,120 | $22.26 | Automatic Execution |
08:58:52 - 20-Nov-25 |
| Sell* | 700 | $22.27 | Automatic Execution |
08:37:51 - 20-Nov-25 |
| Sell* | 6,300 | $22.27 | Automatic Execution |
08:37:51 - 20-Nov-25 |
| Sell* | 592 | $22.465 | Automatic Execution |
08:15:23 - 20-Nov-25 |
| Sell* | 3,558 | $22.465 | Automatic Execution |
08:15:23 - 20-Nov-25 |
| Sell* | 892 | $22.47 | Automatic Execution |
08:15:23 - 20-Nov-25 |
| Sell* | 150 | $22.495 | Automatic Execution |
08:15:23 - 20-Nov-25 |
| Unknown* | 600 | $22.29 | SI Trade |
16:40:35 - 19-Nov-25 |
| Sell* | 150 | $22.24 | Automatic Execution |
10:23:11 - 19-Nov-25 |
| Unknown* | 2,755 | $22.3575 | SI Trade |
16:39:29 - 17-Nov-25 |
| Unknown* | 450 | $22.42 | SI Trade |
16:42:11 - 14-Nov-25 |
| Sell* | 150 | $22.35 | Automatic Execution |
16:20:32 - 14-Nov-25 |
| Unknown* | 8,677 | $22.405 | SI Trade |
16:42:26 - 12-Nov-25 |
| Sell* | 150 | $22.515 | Automatic Execution |
08:01:31 - 12-Nov-25 |
| Sell* | 150 | $22.46 | Automatic Execution |
08:19:26 - 10-Nov-25 |
| Unknown* | 1,619 | $22.1275 | SI Trade |
16:41:17 - 07-Nov-25 |
| Buy* | 150 | $22.275 | Automatic Execution |
16:25:32 - 06-Nov-25 |
| Sell* | 150 | $22.435 | Automatic Execution |
15:06:19 - 05-Nov-25 |
| Sell* | 438 | $22.40 | Automatic Execution |
08:19:34 - 30-Oct-25 |
| Sell* | 150 | $22.405 | Automatic Execution |
08:19:34 - 30-Oct-25 |
| Unknown* | 4,648 | $22.525 | SI Trade |
16:44:11 - 28-Oct-25 |
| Sell* | 150 | $22.38 | Automatic Execution |
10:21:28 - 27-Oct-25 |
| Sell* | 150 | $22.36 | Automatic Execution |
09:31:39 - 27-Oct-25 |
| Sell* | 7,000 | $22.365 | Automatic Execution |
08:14:44 - 27-Oct-25 |
| Sell* | 150 | $22.39 | Automatic Execution |
08:14:44 - 27-Oct-25 |
| Sell* | 150 | $22.26 | Automatic Execution |
14:50:38 - 23-Oct-25 |
| Buy* | 150 | $22.255 | Automatic Execution |
15:44:13 - 22-Oct-25 |
| Sell* | 150 | $22.175 | Automatic Execution |
13:39:44 - 15-Oct-25 |
| Sell* | 908 | $22.155 | Automatic Execution |
13:13:44 - 15-Oct-25 |
| Sell* | 908 | $22.155 | Automatic Execution |
13:13:44 - 15-Oct-25 |
| Sell* | 908 | $22.155 | Automatic Execution |
13:10:24 - 15-Oct-25 |
| Sell* | 907 | $22.15 | Automatic Execution |
10:21:53 - 15-Oct-25 |
| Sell* | 150 | $22.145 | Automatic Execution |
08:19:51 - 15-Oct-25 |
| Buy* | 150 | $22.09 | Automatic Execution |
11:33:12 - 14-Oct-25 |
| Buy* | 150 | $22.08 | Automatic Execution |
08:08:38 - 14-Oct-25 |
| Buy* | 150 | $22.07 | Automatic Execution |
08:06:59 - 14-Oct-25 |
| Sell* | 150 | $22.065 | Automatic Execution |
08:31:27 - 13-Oct-25 |
| Sell* | 908 | $22.02 | Automatic Execution |
08:14:02 - 13-Oct-25 |
| Sell* | 908 | $22.025 | Automatic Execution |
08:14:02 - 13-Oct-25 |
| Sell* | 150 | $22.035 | Automatic Execution |
08:14:02 - 13-Oct-25 |
| Buy* | 345 | $22.09 | Automatic Execution |
08:00:29 - 13-Oct-25 |
| Buy* | 4,190 | $22.085 | Automatic Execution |
08:00:29 - 13-Oct-25 |
| Sell* | 6,900 | $22.095 | Automatic Execution |
08:00:25 - 13-Oct-25 |
| Sell* | 3,100 | $22.095 | Automatic Execution |
08:00:25 - 13-Oct-25 |
| Sell* | 150 | $22.115 | Automatic Execution |
08:00:25 - 13-Oct-25 |
| Unknown* | 300 | $22.17 | SI Trade |
16:44:30 - 09-Oct-25 |
| Sell* | 150 | $22.16 | Automatic Execution |
09:32:23 - 08-Oct-25 |
| Sell* | 150 | $22.20 | Automatic Execution |
14:36:17 - 07-Oct-25 |
| Sell* | 150 | $22.20 | Automatic Execution |
14:03:17 - 07-Oct-25 |
| Buy* | 5,715 | $22.155 | Automatic Execution |
14:01:38 - 24-Sep-25 |
| Buy* | 905 | $22.15 | Automatic Execution |
14:01:04 - 24-Sep-25 |
| Buy* | 150 | $22.135 | Automatic Execution |
14:01:04 - 24-Sep-25 |
| Sell* | 4,251 | $22.22 | Automatic Execution |
15:37:57 - 18-Sep-25 |
| Sell* | 1,846 | $22.22 | Automatic Execution |
15:36:36 - 18-Sep-25 |
| Sell* | 1,846 | $22.22 | Automatic Execution |
15:36:36 - 18-Sep-25 |
| Buy* | 907 | $22.22 | Automatic Execution |
15:34:48 - 18-Sep-25 |
| Buy* | 150 | $22.21 | Automatic Execution |
15:34:48 - 18-Sep-25 |
| Unknown* | 16,000 | $21.6586 | SI Trade Negotiated Trade |
15:26:35 - 28-Aug-25 |
| Buy* | 2,195 | $21.315 | Automatic Execution |
15:25:56 - 01-Aug-25 |
| Buy* | 150 | $21.30 | Automatic Execution |
15:25:56 - 01-Aug-25 |
| Unknown* | 308 | $21.21 | SI Trade |
16:42:00 - 16-Jul-25 |
| Unknown* | 52,000 | $18.5678 | SI Trade Negotiated Trade |
16:04:34 - 17-Apr-25 |
| Buy* | 42 | $19.38 | Automatic Execution |
15:44:29 - 02-Apr-25 |
| Buy* | 85 | $19.356 | Automatic Execution |
14:55:09 - 02-Apr-25 |
| Buy* | 6,000 | $19.0518 | Suspected BUY Trade |
14:51:36 - 31-Mar-25 |
| Unknown* | 402 | $19.189 | SI Trade |
16:39:03 - 11-Mar-25 |
| Sell* | 340 | $19.138 | Automatic Execution |
08:00:25 - 11-Mar-25 |
| Sell* | 491 | $19.144 | Uncrossing Trade |
08:00:08 - 11-Mar-25 |
| Buy* | 111 | $20.075 | Automatic Execution |
10:59:23 - 28-Feb-25 |
| Buy* | 150 | $20.075 | Automatic Execution |
08:44:01 - 28-Feb-25 |