| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.1525 | 22.1525 | 22.0825 | 22.0825 | 0 |
| 18th Sep 2025 (Thu) | 22.21 | 22.22 | 22.21 | 22.1525 | 9,000 |
| 17th Sep 2025 (Wed) | 22.0125 | 22.0125 | 21.9625 | 21.9625 | 0 |
| 16th Sep 2025 (Tue) | 22.0275 | 22.0275 | 22.0125 | 22.0125 | 0 |
| 15th Sep 2025 (Mon) | 21.9475 | 22.0275 | 21.9475 | 22.0275 | 0 |
| 12th Sep 2025 (Fri) | 21.9325 | 21.9475 | 21.9325 | 21.9475 | 0 |
| 11th Sep 2025 (Thu) | 21.8925 | 21.9325 | 21.8925 | 21.9325 | 0 |
| 10th Sep 2025 (Wed) | 21.8325 | 21.8925 | 21.8325 | 21.8925 | 0 |
| 9th Sep 2025 (Tue) | 21.855 | 21.855 | 21.8325 | 21.8325 | 0 |
| 8th Sep 2025 (Mon) | 21.7475 | 21.855 | 21.7475 | 21.855 | 0 |
| 5th Sep 2025 (Fri) | 21.7075 | 21.7475 | 21.7075 | 21.7475 | 0 |
| 4th Sep 2025 (Thu) | 21.65 | 21.7075 | 21.65 | 21.7075 | 0 |
| 3rd Sep 2025 (Wed) | 21.52 | 21.65 | 21.52 | 21.65 | 0 |
| 2nd Sep 2025 (Tue) | 21.67 | 21.67 | 21.52 | 21.52 | 0 |
| 1st Sep 2025 (Mon) | 21.665 | 21.67 | 21.665 | 21.67 | 0 |
| 29th Aug 2025 (Fri) | 21.7275 | 21.7275 | 21.665 | 21.665 | 0 |
| 28th Aug 2025 (Thu) | 21.6675 | 21.7275 | 21.6675 | 21.7275 | 0 |
| 27th Aug 2025 (Wed) | 21.66 | 21.6675 | 21.66 | 21.6675 | 0 |
| 26th Aug 2025 (Tue) | 21.6725 | 21.6725 | 21.66 | 21.66 | 0 |
| 25th Aug 2025 (Mon) | 21.6725 | 21.6725 | 21.6725 | 21.6725 | 0 |
| 22nd Aug 2025 (Fri) | 21.5225 | 21.6725 | 21.5225 | 21.6725 | 0 |
| 21st Aug 2025 (Thu) | 21.4925 | 21.5225 | 21.4925 | 21.5225 | 0 |
| 20th Aug 2025 (Wed) | 21.645 | 21.645 | 21.4925 | 21.4925 | 0 |
| 19th Aug 2025 (Tue) | 21.705 | 21.705 | 21.645 | 21.645 | 0 |
| 18th Aug 2025 (Mon) | 21.725 | 21.725 | 21.705 | 21.705 | 0 |
| 15th Aug 2025 (Fri) | 21.7475 | 21.7475 | 21.725 | 21.725 | 0 |
| 14th Aug 2025 (Thu) | 21.7525 | 21.7525 | 21.7475 | 21.7475 | 0 |
| 13th Aug 2025 (Wed) | 21.73 | 21.7525 | 21.73 | 21.7525 | 0 |
| 12th Aug 2025 (Tue) | 21.665 | 21.73 | 21.665 | 21.73 | 0 |
| 11th Aug 2025 (Mon) | 21.63 | 21.665 | 21.63 | 21.665 | 0 |
| 8th Aug 2025 (Fri) | 21.57 | 21.63 | 21.57 | 21.63 | 0 |
| 7th Aug 2025 (Thu) | 21.4875 | 21.57 | 21.4875 | 21.57 | 0 |
| 6th Aug 2025 (Wed) | 21.4025 | 21.4875 | 21.4025 | 21.4875 | 0 |
| 5th Aug 2025 (Tue) | 21.43 | 21.43 | 21.4025 | 21.4025 | 0 |
| 4th Aug 2025 (Mon) | 21.225 | 21.43 | 21.225 | 21.43 | 0 |
| 1st Aug 2025 (Fri) | 21.30 | 21.315 | 21.30 | 21.225 | 2,345 |
| 31st Jul 2025 (Thu) | 21.5675 | 21.5675 | 21.525 | 21.525 | 0 |
| 30th Jul 2025 (Wed) | 21.50 | 21.5675 | 21.50 | 21.5675 | 0 |
| 29th Jul 2025 (Tue) | 21.4925 | 21.50 | 21.4925 | 21.50 | 0 |
| 28th Jul 2025 (Mon) | 21.465 | 21.4925 | 21.465 | 21.4925 | 0 |
| 25th Jul 2025 (Fri) | 21.44 | 21.465 | 21.44 | 21.465 | 0 |
| 24th Jul 2025 (Thu) | 21.335 | 21.44 | 21.335 | 21.44 | 0 |
| 23rd Jul 2025 (Wed) | 21.34 | 21.34 | 21.335 | 21.335 | 0 |
| 22nd Jul 2025 (Tue) | 21.4325 | 21.4325 | 21.34 | 21.34 | 0 |
| 21st Jul 2025 (Mon) | 21.3225 | 21.4325 | 21.3225 | 21.4325 | 0 |