Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Nsdq Buf D (QDEC) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 21.20 21.20 21.175 21.175 0
9th Jul 2025 (Wed) 21.12 21.20 21.12 21.20 0
8th Jul 2025 (Tue) 21.1275 21.1275 21.12 21.12 0
7th Jul 2025 (Mon) 21.1425 21.1425 21.1275 21.1275 0
4th Jul 2025 (Fri) 21.225 21.225 21.1425 21.1425 0
3rd Jul 2025 (Thu) 21.11 21.225 21.11 21.225 0
2nd Jul 2025 (Wed) 21.0225 21.11 21.0225 21.11 0
1st Jul 2025 (Tue) 21.0975 21.0975 21.0225 21.0225 0
30th Jun 2025 (Mon) 21.075 21.0975 21.075 21.0975 0
27th Jun 2025 (Fri) 20.98 21.075 20.98 21.075 0
26th Jun 2025 (Thu) 20.92 20.98 20.92 20.98 0
25th Jun 2025 (Wed) 20.87 20.92 20.87 20.92 0
24th Jun 2025 (Tue) 20.6375 20.87 20.6375 20.87 0
23rd Jun 2025 (Mon) 20.60 20.6375 20.60 20.6375 0
20th Jun 2025 (Fri) 20.525 20.60 20.525 20.60 0
19th Jun 2025 (Thu) 20.685 20.685 20.525 20.525 0
18th Jun 2025 (Wed) 20.69 20.69 20.685 20.685 0
17th Jun 2025 (Tue) 20.74 20.74 20.69 20.69 0
16th Jun 2025 (Mon) 20.64 20.74 20.64 20.74 0
13th Jun 2025 (Fri) 20.705 20.705 20.64 20.64 0
12th Jun 2025 (Thu) 20.7325 20.7325 20.705 20.705 0
11th Jun 2025 (Wed) 20.6625 20.7325 20.6625 20.7325 0
10th Jun 2025 (Tue) 20.6525 20.6625 20.6525 20.6625 0
9th Jun 2025 (Mon) 20.645 20.6525 20.645 20.6525 0
6th Jun 2025 (Fri) 20.71 20.71 20.645 20.645 0
5th Jun 2025 (Thu) 20.62 20.71 20.62 20.71 0
4th Jun 2025 (Wed) 20.5725 20.62 20.5725 20.62 0
3rd Jun 2025 (Tue) 20.3975 20.5725 20.3975 20.5725 0
2nd Jun 2025 (Mon) 20.3825 20.3975 20.3825 20.3975 0
30th May 2025 (Fri) 20.47 20.47 20.3825 20.3825 0
29th May 2025 (Thu) 20.4225 20.47 20.4225 20.47 0
28th May 2025 (Wed) 20.4225 20.4225 20.4225 20.4225 0
27th May 2025 (Tue) 18.624 20.4225 18.624 20.4225 0
26th May 2025 (Mon) 18.624 18.624 18.624 18.624 0
23rd May 2025 (Fri) 20.2875 20.2875 20.1275 20.1275 0
22nd May 2025 (Thu) 20.4725 20.4725 20.2875 20.2875 0
21st May 2025 (Wed) 20.37 20.4725 20.37 20.4725 0
20th May 2025 (Tue) 20.3575 20.37 20.3575 20.37 0
19th May 2025 (Mon) 20.3425 20.3575 20.3425 20.3575 0
16th May 2025 (Fri) 20.355 20.355 20.3425 20.3425 0
15th May 2025 (Thu) 20.365 20.365 20.355 20.355 0
14th May 2025 (Wed) 20.325 20.365 20.325 20.365 0
13th May 2025 (Tue) 20.08 20.325 20.08 20.325 0
12th May 2025 (Mon) 19.669 20.08 19.669 20.08 0
FTSE 100 Latest
Value8,925.24
Change-50.42