Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 21.20 | 21.20 | 21.175 | 21.175 | 0 |
9th Jul 2025 (Wed) | 21.12 | 21.20 | 21.12 | 21.20 | 0 |
8th Jul 2025 (Tue) | 21.1275 | 21.1275 | 21.12 | 21.12 | 0 |
7th Jul 2025 (Mon) | 21.1425 | 21.1425 | 21.1275 | 21.1275 | 0 |
4th Jul 2025 (Fri) | 21.225 | 21.225 | 21.1425 | 21.1425 | 0 |
3rd Jul 2025 (Thu) | 21.11 | 21.225 | 21.11 | 21.225 | 0 |
2nd Jul 2025 (Wed) | 21.0225 | 21.11 | 21.0225 | 21.11 | 0 |
1st Jul 2025 (Tue) | 21.0975 | 21.0975 | 21.0225 | 21.0225 | 0 |
30th Jun 2025 (Mon) | 21.075 | 21.0975 | 21.075 | 21.0975 | 0 |
27th Jun 2025 (Fri) | 20.98 | 21.075 | 20.98 | 21.075 | 0 |
26th Jun 2025 (Thu) | 20.92 | 20.98 | 20.92 | 20.98 | 0 |
25th Jun 2025 (Wed) | 20.87 | 20.92 | 20.87 | 20.92 | 0 |
24th Jun 2025 (Tue) | 20.6375 | 20.87 | 20.6375 | 20.87 | 0 |
23rd Jun 2025 (Mon) | 20.60 | 20.6375 | 20.60 | 20.6375 | 0 |
20th Jun 2025 (Fri) | 20.525 | 20.60 | 20.525 | 20.60 | 0 |
19th Jun 2025 (Thu) | 20.685 | 20.685 | 20.525 | 20.525 | 0 |
18th Jun 2025 (Wed) | 20.69 | 20.69 | 20.685 | 20.685 | 0 |
17th Jun 2025 (Tue) | 20.74 | 20.74 | 20.69 | 20.69 | 0 |
16th Jun 2025 (Mon) | 20.64 | 20.74 | 20.64 | 20.74 | 0 |
13th Jun 2025 (Fri) | 20.705 | 20.705 | 20.64 | 20.64 | 0 |
12th Jun 2025 (Thu) | 20.7325 | 20.7325 | 20.705 | 20.705 | 0 |
11th Jun 2025 (Wed) | 20.6625 | 20.7325 | 20.6625 | 20.7325 | 0 |
10th Jun 2025 (Tue) | 20.6525 | 20.6625 | 20.6525 | 20.6625 | 0 |
9th Jun 2025 (Mon) | 20.645 | 20.6525 | 20.645 | 20.6525 | 0 |
6th Jun 2025 (Fri) | 20.71 | 20.71 | 20.645 | 20.645 | 0 |
5th Jun 2025 (Thu) | 20.62 | 20.71 | 20.62 | 20.71 | 0 |
4th Jun 2025 (Wed) | 20.5725 | 20.62 | 20.5725 | 20.62 | 0 |
3rd Jun 2025 (Tue) | 20.3975 | 20.5725 | 20.3975 | 20.5725 | 0 |
2nd Jun 2025 (Mon) | 20.3825 | 20.3975 | 20.3825 | 20.3975 | 0 |
30th May 2025 (Fri) | 20.47 | 20.47 | 20.3825 | 20.3825 | 0 |
29th May 2025 (Thu) | 20.4225 | 20.47 | 20.4225 | 20.47 | 0 |
28th May 2025 (Wed) | 20.4225 | 20.4225 | 20.4225 | 20.4225 | 0 |
27th May 2025 (Tue) | 18.624 | 20.4225 | 18.624 | 20.4225 | 0 |
26th May 2025 (Mon) | 18.624 | 18.624 | 18.624 | 18.624 | 0 |
23rd May 2025 (Fri) | 20.2875 | 20.2875 | 20.1275 | 20.1275 | 0 |
22nd May 2025 (Thu) | 20.4725 | 20.4725 | 20.2875 | 20.2875 | 0 |
21st May 2025 (Wed) | 20.37 | 20.4725 | 20.37 | 20.4725 | 0 |
20th May 2025 (Tue) | 20.3575 | 20.37 | 20.3575 | 20.37 | 0 |
19th May 2025 (Mon) | 20.3425 | 20.3575 | 20.3425 | 20.3575 | 0 |
16th May 2025 (Fri) | 20.355 | 20.355 | 20.3425 | 20.3425 | 0 |
15th May 2025 (Thu) | 20.365 | 20.365 | 20.355 | 20.355 | 0 |
14th May 2025 (Wed) | 20.325 | 20.365 | 20.325 | 20.365 | 0 |
13th May 2025 (Tue) | 20.08 | 20.325 | 20.08 | 20.325 | 0 |
12th May 2025 (Mon) | 19.669 | 20.08 | 19.669 | 20.08 | 0 |