| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 21.20 | 21.20 | 21.175 | 21.175 | 0 |
| 9th Jul 2025 (Wed) | 21.12 | 21.20 | 21.12 | 21.20 | 0 |
| 8th Jul 2025 (Tue) | 21.1275 | 21.1275 | 21.12 | 21.12 | 0 |
| 7th Jul 2025 (Mon) | 21.1425 | 21.1425 | 21.1275 | 21.1275 | 0 |
| 4th Jul 2025 (Fri) | 21.225 | 21.225 | 21.1425 | 21.1425 | 0 |
| 3rd Jul 2025 (Thu) | 21.11 | 21.225 | 21.11 | 21.225 | 0 |
| 2nd Jul 2025 (Wed) | 21.0225 | 21.11 | 21.0225 | 21.11 | 0 |
| 1st Jul 2025 (Tue) | 21.0975 | 21.0975 | 21.0225 | 21.0225 | 0 |
| 30th Jun 2025 (Mon) | 21.075 | 21.0975 | 21.075 | 21.0975 | 0 |
| 27th Jun 2025 (Fri) | 20.98 | 21.075 | 20.98 | 21.075 | 0 |
| 26th Jun 2025 (Thu) | 20.92 | 20.98 | 20.92 | 20.98 | 0 |
| 25th Jun 2025 (Wed) | 20.87 | 20.92 | 20.87 | 20.92 | 0 |
| 24th Jun 2025 (Tue) | 20.6375 | 20.87 | 20.6375 | 20.87 | 0 |
| 23rd Jun 2025 (Mon) | 20.60 | 20.6375 | 20.60 | 20.6375 | 0 |
| 20th Jun 2025 (Fri) | 20.525 | 20.60 | 20.525 | 20.60 | 0 |
| 19th Jun 2025 (Thu) | 20.685 | 20.685 | 20.525 | 20.525 | 0 |
| 18th Jun 2025 (Wed) | 20.69 | 20.69 | 20.685 | 20.685 | 0 |
| 17th Jun 2025 (Tue) | 20.74 | 20.74 | 20.69 | 20.69 | 0 |
| 16th Jun 2025 (Mon) | 20.64 | 20.74 | 20.64 | 20.74 | 0 |
| 13th Jun 2025 (Fri) | 20.705 | 20.705 | 20.64 | 20.64 | 0 |
| 12th Jun 2025 (Thu) | 20.7325 | 20.7325 | 20.705 | 20.705 | 0 |
| 11th Jun 2025 (Wed) | 20.6625 | 20.7325 | 20.6625 | 20.7325 | 0 |
| 10th Jun 2025 (Tue) | 20.6525 | 20.6625 | 20.6525 | 20.6625 | 0 |
| 9th Jun 2025 (Mon) | 20.645 | 20.6525 | 20.645 | 20.6525 | 0 |
| 6th Jun 2025 (Fri) | 20.71 | 20.71 | 20.645 | 20.645 | 0 |
| 5th Jun 2025 (Thu) | 20.62 | 20.71 | 20.62 | 20.71 | 0 |
| 4th Jun 2025 (Wed) | 20.5725 | 20.62 | 20.5725 | 20.62 | 0 |
| 3rd Jun 2025 (Tue) | 20.3975 | 20.5725 | 20.3975 | 20.5725 | 0 |
| 2nd Jun 2025 (Mon) | 20.3825 | 20.3975 | 20.3825 | 20.3975 | 0 |
| 30th May 2025 (Fri) | 20.47 | 20.47 | 20.3825 | 20.3825 | 0 |
| 29th May 2025 (Thu) | 20.4225 | 20.47 | 20.4225 | 20.47 | 0 |
| 28th May 2025 (Wed) | 20.4225 | 20.4225 | 20.4225 | 20.4225 | 0 |
| 27th May 2025 (Tue) | 18.624 | 20.4225 | 18.624 | 20.4225 | 0 |
| 26th May 2025 (Mon) | 18.624 | 18.624 | 18.624 | 18.624 | 0 |
| 23rd May 2025 (Fri) | 20.2875 | 20.2875 | 20.1275 | 20.1275 | 0 |
| 22nd May 2025 (Thu) | 20.4725 | 20.4725 | 20.2875 | 20.2875 | 0 |
| 21st May 2025 (Wed) | 20.37 | 20.4725 | 20.37 | 20.4725 | 0 |
| 20th May 2025 (Tue) | 20.3575 | 20.37 | 20.3575 | 20.37 | 0 |
| 19th May 2025 (Mon) | 20.3425 | 20.3575 | 20.3425 | 20.3575 | 0 |
| 16th May 2025 (Fri) | 20.355 | 20.355 | 20.3425 | 20.3425 | 0 |
| 15th May 2025 (Thu) | 20.365 | 20.365 | 20.355 | 20.355 | 0 |
| 14th May 2025 (Wed) | 20.325 | 20.365 | 20.325 | 20.365 | 0 |
| 13th May 2025 (Tue) | 20.08 | 20.325 | 20.08 | 20.325 | 0 |
| 12th May 2025 (Mon) | 19.669 | 20.08 | 19.669 | 20.08 | 0 |