| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.70 | 22.70 | 22.70 | 22.745 | 750 |
| 11th Dec 2025 (Thu) | 22.805 | 22.805 | 22.805 | 22.75 | 2,555 |
| 10th Dec 2025 (Wed) | 22.75 | 22.75 | 22.7375 | 22.7375 | 0 |
| 9th Dec 2025 (Tue) | 22.785 | 22.785 | 22.785 | 22.75 | 3,430 |
| 8th Dec 2025 (Mon) | 22.715 | 22.7225 | 22.715 | 22.7225 | 0 |
| 5th Dec 2025 (Fri) | 22.655 | 22.805 | 22.655 | 22.715 | 15,186 |
| 4th Dec 2025 (Thu) | 22.665 | 22.68 | 22.665 | 22.68 | 0 |
| 3rd Dec 2025 (Wed) | 22.6375 | 22.665 | 22.6375 | 22.665 | 450 |
| 2nd Dec 2025 (Tue) | 22.5875 | 22.6375 | 22.5875 | 22.6375 | 0 |
| 1st Dec 2025 (Mon) | 22.565 | 22.5875 | 22.565 | 22.5875 | 0 |
| 28th Nov 2025 (Fri) | 22.5525 | 22.565 | 22.5525 | 22.565 | 0 |
| 27th Nov 2025 (Thu) | 22.5625 | 22.5625 | 22.5525 | 22.5525 | 0 |
| 26th Nov 2025 (Wed) | 22.3825 | 22.5625 | 22.3825 | 22.5625 | 0 |
| 25th Nov 2025 (Tue) | 22.3925 | 22.3925 | 22.3825 | 22.3825 | 0 |
| 24th Nov 2025 (Mon) | 22.115 | 22.3925 | 22.115 | 22.3925 | 0 |
| 21st Nov 2025 (Fri) | 22.14 | 22.14 | 22.14 | 22.115 | 22 |
| 20th Nov 2025 (Thu) | 22.495 | 22.495 | 22.045 | 22.33 | 27,929 |
| 19th Nov 2025 (Wed) | 22.24 | 22.24 | 22.24 | 22.29 | 750 |
| 18th Nov 2025 (Tue) | 22.3575 | 22.3575 | 22.1875 | 22.1875 | 0 |
| 17th Nov 2025 (Mon) | 22.42 | 22.42 | 22.3575 | 22.3575 | 2,755 |
| 14th Nov 2025 (Fri) | 22.35 | 22.35 | 22.35 | 22.42 | 600 |
| 13th Nov 2025 (Thu) | 22.405 | 22.405 | 22.2425 | 22.2425 | 0 |
| 12th Nov 2025 (Wed) | 22.515 | 22.515 | 22.515 | 22.405 | 8,827 |
| 11th Nov 2025 (Tue) | 22.5075 | 22.5075 | 22.3875 | 22.3875 | 0 |
| 10th Nov 2025 (Mon) | 22.46 | 22.46 | 22.46 | 22.5075 | 150 |
| 7th Nov 2025 (Fri) | 22.25 | 22.25 | 22.1275 | 22.1275 | 1,619 |
| 6th Nov 2025 (Thu) | 22.275 | 22.275 | 22.275 | 22.25 | 150 |
| 5th Nov 2025 (Wed) | 22.435 | 22.435 | 22.435 | 22.4975 | 150 |
| 4th Nov 2025 (Tue) | 22.51 | 22.51 | 22.32 | 22.32 | 0 |
| 3rd Nov 2025 (Mon) | 22.5225 | 22.5225 | 22.51 | 22.51 | 0 |
| 31st Oct 2025 (Fri) | 22.40 | 22.5225 | 22.40 | 22.5225 | 0 |
| 30th Oct 2025 (Thu) | 22.405 | 22.405 | 22.40 | 22.40 | 588 |
| 29th Oct 2025 (Wed) | 22.525 | 22.525 | 22.5075 | 22.5075 | 0 |
| 28th Oct 2025 (Tue) | 22.52 | 22.525 | 22.52 | 22.525 | 4,648 |
| 27th Oct 2025 (Mon) | 22.43 | 22.43 | 22.36 | 22.52 | 7,600 |
| 24th Oct 2025 (Fri) | 22.3125 | 22.505 | 22.3125 | 22.505 | 0 |
| 23rd Oct 2025 (Thu) | 22.26 | 22.26 | 22.26 | 22.3125 | 150 |
| 22nd Oct 2025 (Wed) | 22.255 | 22.255 | 22.255 | 22.1875 | 150 |
| 21st Oct 2025 (Tue) | 22.34 | 22.34 | 22.29 | 22.29 | 0 |
| 20th Oct 2025 (Mon) | 22.0475 | 22.34 | 22.0475 | 22.34 | 0 |
| 17th Oct 2025 (Fri) | 22.2025 | 22.2025 | 22.0475 | 22.0475 | 0 |
| 16th Oct 2025 (Thu) | 22.215 | 22.215 | 22.2025 | 22.2025 | 0 |
| 15th Oct 2025 (Wed) | 22.145 | 22.175 | 22.145 | 22.215 | 3,931 |
| 14th Oct 2025 (Tue) | 22.07 | 22.09 | 22.07 | 22.1025 | 450 |
| 13th Oct 2025 (Mon) | 22.115 | 22.115 | 22.02 | 22.195 | 16,801 |