| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.3125 | 22.3125 | 22.3125 | 22.3125 | 0 |
| 2nd Apr 2026 (Thu) | 22.3275 | 22.3275 | 22.3125 | 22.3125 | 0 |
| 1st Apr 2026 (Wed) | 21.95 | 22.3275 | 21.95 | 22.3275 | 150 |
| 31st Mar 2026 (Tue) | 21.8425 | 21.95 | 21.8425 | 21.95 | 0 |
| 30th Mar 2026 (Mon) | 21.865 | 21.885 | 21.865 | 21.8425 | 567 |
| 27th Mar 2026 (Fri) | 22.17 | 22.17 | 21.9125 | 21.9125 | 0 |
| 26th Mar 2026 (Thu) | 22.3725 | 22.3725 | 22.17 | 22.17 | 0 |
| 25th Mar 2026 (Wed) | 22.315 | 22.3725 | 22.315 | 22.3725 | 0 |
| 24th Mar 2026 (Tue) | 22.2825 | 22.315 | 22.2825 | 22.315 | 0 |
| 23rd Mar 2026 (Mon) | 22.315 | 22.315 | 22.2825 | 22.2825 | 0 |
| 20th Mar 2026 (Fri) | 22.34 | 22.36 | 22.34 | 22.315 | 539 |
| 19th Mar 2026 (Thu) | 22.59 | 22.59 | 22.59 | 22.3775 | 0 |
| 18th Mar 2026 (Wed) | 22.62 | 22.62 | 22.59 | 22.59 | 0 |
| 17th Mar 2026 (Tue) | 22.51 | 22.62 | 22.51 | 22.62 | 0 |
| 16th Mar 2026 (Mon) | 22.445 | 22.51 | 22.445 | 22.51 | 0 |
| 13th Mar 2026 (Fri) | 22.485 | 22.485 | 22.445 | 22.445 | 0 |
| 12th Mar 2026 (Thu) | 22.675 | 22.675 | 22.485 | 22.485 | 0 |
| 11th Mar 2026 (Wed) | 22.7125 | 22.7125 | 22.675 | 22.675 | 0 |
| 10th Mar 2026 (Tue) | 22.5275 | 22.7125 | 22.5275 | 22.7125 | 0 |
| 9th Mar 2026 (Mon) | 22.415 | 22.415 | 22.415 | 22.5275 | 150 |
| 6th Mar 2026 (Fri) | 22.7125 | 22.7125 | 22.615 | 22.615 | 0 |
| 5th Mar 2026 (Thu) | 22.785 | 22.80 | 22.785 | 22.7125 | 1,781 |
| 4th Mar 2026 (Wed) | 22.5125 | 22.745 | 22.5125 | 22.745 | 0 |
| 3rd Mar 2026 (Tue) | 22.625 | 22.625 | 22.5125 | 22.5125 | 0 |
| 2nd Mar 2026 (Mon) | 22.58 | 22.58 | 22.58 | 22.625 | 150 |
| 27th Feb 2026 (Fri) | 22.7425 | 22.7425 | 22.66 | 22.66 | 0 |
| 26th Feb 2026 (Thu) | 22.8325 | 22.8325 | 22.7425 | 22.7425 | 0 |
| 25th Feb 2026 (Wed) | 22.7075 | 22.8325 | 22.7075 | 22.8325 | 0 |
| 24th Feb 2026 (Tue) | 22.595 | 22.7075 | 22.595 | 22.7075 | 0 |
| 23rd Feb 2026 (Mon) | 22.6875 | 22.6875 | 22.595 | 22.595 | 0 |
| 20th Feb 2026 (Fri) | 22.6475 | 22.6875 | 22.6475 | 22.6875 | 0 |
| 19th Feb 2026 (Thu) | 22.7375 | 22.7375 | 22.6475 | 22.6475 | 0 |
| 18th Feb 2026 (Wed) | 22.5875 | 22.7375 | 22.5875 | 22.7375 | 0 |
| 17th Feb 2026 (Tue) | 22.5825 | 22.5875 | 22.5825 | 22.5875 | 0 |
| 16th Feb 2026 (Mon) | 22.6575 | 22.6575 | 22.5825 | 22.5825 | 0 |
| 13th Feb 2026 (Fri) | 22.695 | 22.72 | 22.695 | 22.6575 | 480 |
| 12th Feb 2026 (Thu) | 22.8125 | 22.8125 | 22.65 | 22.65 | 0 |
| 11th Feb 2026 (Wed) | 22.8525 | 22.8525 | 22.8125 | 22.8125 | 0 |
| 10th Feb 2026 (Tue) | 22.8775 | 22.8775 | 22.8525 | 22.8525 | 0 |
| 9th Feb 2026 (Mon) | 22.64 | 22.8775 | 22.64 | 22.8775 | 0 |
| 6th Feb 2026 (Fri) | 22.585 | 22.64 | 22.585 | 22.64 | 0 |
| 5th Feb 2026 (Thu) | 22.715 | 22.715 | 22.585 | 22.585 | 0 |