| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 18.89 | 18.89 | 18.43 | 18.43 | 0 |
| 3rd Apr 2025 (Thu) | 19.39 | 19.39 | 18.89 | 18.89 | 0 |
| 2nd Apr 2025 (Wed) | 19.356 | 19.38 | 19.356 | 19.39 | 127 |
| 1st Apr 2025 (Tue) | 19.111 | 19.285 | 19.111 | 19.285 | 0 |
| 31st Mar 2025 (Mon) | 19.252 | 19.252 | 19.111 | 19.111 | 6,000 |
| 28th Mar 2025 (Fri) | 19.577 | 19.577 | 19.252 | 19.252 | 0 |
| 27th Mar 2025 (Thu) | 19.566 | 19.577 | 19.566 | 19.577 | 0 |
| 26th Mar 2025 (Wed) | 19.757 | 19.757 | 19.566 | 19.566 | 0 |
| 25th Mar 2025 (Tue) | 19.724 | 19.757 | 19.724 | 19.757 | 0 |
| 24th Mar 2025 (Mon) | 19.427 | 19.724 | 19.427 | 19.724 | 0 |
| 21st Mar 2025 (Fri) | 19.41 | 19.427 | 19.41 | 19.427 | 0 |
| 20th Mar 2025 (Thu) | 19.467 | 19.467 | 19.41 | 19.41 | 0 |
| 19th Mar 2025 (Wed) | 19.34 | 19.467 | 19.34 | 19.467 | 0 |
| 18th Mar 2025 (Tue) | 19.394 | 19.394 | 19.34 | 19.34 | 0 |
| 17th Mar 2025 (Mon) | 19.408 | 19.408 | 19.394 | 19.394 | 0 |
| 14th Mar 2025 (Fri) | 19.18 | 19.408 | 19.18 | 19.408 | 0 |
| 13th Mar 2025 (Thu) | 19.389 | 19.389 | 19.18 | 19.18 | 0 |
| 12th Mar 2025 (Wed) | 19.189 | 19.389 | 19.189 | 19.389 | 0 |
| 11th Mar 2025 (Tue) | 19.144 | 19.144 | 19.138 | 19.189 | 1,233 |
| 10th Mar 2025 (Mon) | 19.469 | 19.469 | 19.264 | 19.264 | 0 |
| 7th Mar 2025 (Fri) | 19.757 | 19.757 | 19.469 | 19.469 | 0 |
| 6th Mar 2025 (Thu) | 19.684 | 19.757 | 19.684 | 19.757 | 0 |
| 5th Mar 2025 (Wed) | 19.594 | 19.684 | 19.594 | 19.684 | 0 |
| 4th Mar 2025 (Tue) | 19.9955 | 19.9955 | 19.594 | 19.594 | 0 |
| 3rd Mar 2025 (Mon) | 19.92 | 19.9955 | 19.92 | 19.9955 | 0 |
| 28th Feb 2025 (Fri) | 20.075 | 20.075 | 20.075 | 19.92 | 261 |
| 27th Feb 2025 (Thu) | 20.2575 | 20.2575 | 20.105 | 20.105 | 0 |
| 26th Feb 2025 (Wed) | 20.0675 | 20.2575 | 20.0675 | 20.2575 | 0 |
| 25th Feb 2025 (Tue) | 20.3175 | 20.3175 | 20.0675 | 20.0675 | 0 |
| 24th Feb 2025 (Mon) | 20.4575 | 20.4575 | 20.3175 | 20.3175 | 0 |
| 21st Feb 2025 (Fri) | 20.4775 | 20.4775 | 20.4575 | 20.4575 | 0 |
| 20th Feb 2025 (Thu) | 20.5475 | 20.5475 | 20.4775 | 20.4775 | 0 |
| 19th Feb 2025 (Wed) | 20.5575 | 20.5575 | 20.5475 | 20.5475 | 0 |
| 18th Feb 2025 (Tue) | 20.5825 | 20.5825 | 20.5575 | 20.5575 | 0 |
| 17th Feb 2025 (Mon) | 20.515 | 20.5825 | 20.515 | 20.5825 | 0 |
| 14th Feb 2025 (Fri) | 20.4925 | 20.515 | 20.4925 | 20.515 | 0 |
| 13th Feb 2025 (Thu) | 20.2975 | 20.4925 | 20.2975 | 20.4925 | 0 |
| 12th Feb 2025 (Wed) | 20.3725 | 20.3725 | 20.2975 | 20.2975 | 0 |
| 11th Feb 2025 (Tue) | 20.4275 | 20.4275 | 20.3725 | 20.3725 | 0 |
| 10th Feb 2025 (Mon) | 20.425 | 20.445 | 20.405 | 20.4275 | 641 |
| 7th Feb 2025 (Fri) | 20.3775 | 20.3775 | 20.2825 | 20.2825 | 0 |