| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.585 | 22.64 | 22.585 | 22.64 | 0 |
| 5th Feb 2026 (Thu) | 22.715 | 22.715 | 22.585 | 22.585 | 0 |
| 4th Feb 2026 (Wed) | 22.795 | 22.795 | 22.795 | 22.715 | 150 |
| 3rd Feb 2026 (Tue) | 23.0325 | 23.0325 | 22.875 | 22.875 | 0 |
| 2nd Feb 2026 (Mon) | 22.9675 | 23.0325 | 22.9675 | 23.0325 | 0 |
| 30th Jan 2026 (Fri) | 23.00 | 23.00 | 23.00 | 22.9675 | 5,450 |
| 29th Jan 2026 (Thu) | 23.015 | 23.015 | 23.015 | 22.9275 | 150 |
| 28th Jan 2026 (Wed) | 23.0975 | 23.115 | 23.0975 | 23.115 | 0 |
| 27th Jan 2026 (Tue) | 23.0225 | 23.0975 | 23.0225 | 23.0975 | 0 |
| 26th Jan 2026 (Mon) | 22.9825 | 23.0225 | 22.9825 | 23.0225 | 0 |
| 23rd Jan 2026 (Fri) | 22.9275 | 22.9825 | 22.9275 | 22.9825 | 150 |
| 22nd Jan 2026 (Thu) | 22.90 | 22.90 | 22.90 | 22.9275 | 450 |
| 21st Jan 2026 (Wed) | 22.665 | 22.665 | 22.665 | 22.8275 | 450 |
| 20th Jan 2026 (Tue) | 22.7875 | 22.8125 | 22.7875 | 22.8125 | 0 |
| 19th Jan 2026 (Mon) | 22.9175 | 22.9175 | 22.7875 | 22.7875 | 0 |
| 16th Jan 2026 (Fri) | 23.025 | 23.05 | 23.025 | 22.9175 | 8,682 |
| 15th Jan 2026 (Thu) | 22.8625 | 23.02 | 22.8625 | 23.02 | 3,022 |
| 14th Jan 2026 (Wed) | 22.89 | 22.89 | 22.80 | 22.8625 | 1,350 |
| 13th Jan 2026 (Tue) | 23.02 | 23.02 | 22.985 | 22.985 | 0 |
| 12th Jan 2026 (Mon) | 23.04 | 23.06 | 23.04 | 23.02 | 4,337 |
| 9th Jan 2026 (Fri) | 22.8775 | 22.965 | 22.8775 | 22.965 | 0 |
| 8th Jan 2026 (Thu) | 22.95 | 22.965 | 22.95 | 22.8775 | 3,079 |
| 7th Jan 2026 (Wed) | 22.88 | 22.965 | 22.88 | 22.965 | 0 |
| 6th Jan 2026 (Tue) | 22.885 | 22.885 | 22.88 | 22.88 | 1,500 |
| 5th Jan 2026 (Mon) | 22.785 | 22.845 | 22.785 | 22.885 | 3,479 |
| 2nd Jan 2026 (Fri) | 22.92 | 22.92 | 22.77 | 22.8425 | 79,540 |
| 1st Jan 2026 (Thu) | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| 31st Dec 2025 (Wed) | 22.92 | 22.92 | 22.92 | 22.93 | 150 |
| 30th Dec 2025 (Tue) | 22.865 | 22.935 | 22.865 | 22.935 | 0 |
| 29th Dec 2025 (Mon) | 22.89 | 22.89 | 22.865 | 22.865 | 1,010 |
| 26th Dec 2025 (Fri) | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| 25th Dec 2025 (Thu) | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| 24th Dec 2025 (Wed) | 22.865 | 22.89 | 22.865 | 22.89 | 0 |
| 23rd Dec 2025 (Tue) | 22.90 | 22.915 | 22.90 | 22.865 | 7,400 |
| 22nd Dec 2025 (Mon) | 22.915 | 22.93 | 22.915 | 22.87 | 13,150 |
| 19th Dec 2025 (Fri) | 22.8375 | 22.8375 | 22.8025 | 22.8025 | 0 |
| 18th Dec 2025 (Thu) | 22.765 | 22.8375 | 22.765 | 22.8375 | 450 |
| 17th Dec 2025 (Wed) | 22.7575 | 22.765 | 22.7575 | 22.765 | 0 |
| 16th Dec 2025 (Tue) | 22.7525 | 22.7575 | 22.7525 | 22.7575 | 3,422 |
| 15th Dec 2025 (Mon) | 22.745 | 22.7525 | 22.745 | 22.7525 | 2,854 |
| 12th Dec 2025 (Fri) | 22.70 | 22.70 | 22.70 | 22.745 | 750 |
| 11th Dec 2025 (Thu) | 22.805 | 22.805 | 22.805 | 22.75 | 2,555 |
| 10th Dec 2025 (Wed) | 22.75 | 22.75 | 22.7375 | 22.7375 | 0 |
| 9th Dec 2025 (Tue) | 22.785 | 22.785 | 22.785 | 22.75 | 3,430 |
| 8th Dec 2025 (Mon) | 22.715 | 22.7225 | 22.715 | 22.7225 | 0 |