| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 107,452 | 1.60p | Suspected BUY Trade |
16:35:08 - 19-Mar-26 |
| Sell* | 10,000 | 1.556p | Ordinary |
16:23:34 - 19-Mar-26 |
| Sell* | 11,384 | 1.556p | Ordinary |
16:18:28 - 19-Mar-26 |
| Buy* | 50,000 | 1.60p | Ordinary |
16:12:00 - 19-Mar-26 |
| Buy* | 100 | 1.5975p | Ordinary |
16:11:14 - 19-Mar-26 |
| Buy* | 2 | 1.596p | Ordinary |
16:10:48 - 19-Mar-26 |
| Buy* | 4,645 | 1.596p | Ordinary |
16:10:26 - 19-Mar-26 |
| Buy* | 50,000 | 1.60p | Ordinary |
16:10:22 - 19-Mar-26 |
| Sell* | 150,000 | 1.60p | Ordinary |
16:06:39 - 19-Mar-26 |
| Unknown* | -1,500,000 | 1.60p | Ordinary Correction |
16:06:25 - 19-Mar-26 |
| Sell* | 1,500,000 | 1.60p | Ordinary |
16:06:25 - 19-Mar-26 |
| Sell* | 443 | 1.606p | Ordinary |
15:56:16 - 19-Mar-26 |
| Sell* | 30,330 | 1.6175p | Ordinary |
15:44:56 - 19-Mar-26 |
| Sell* | 615 | 1.6175p | Ordinary |
15:39:37 - 19-Mar-26 |
| Sell* | 15,000 | 1.618p | Ordinary |
15:27:46 - 19-Mar-26 |
| Sell* | 734 | 1.606p | Ordinary |
15:26:52 - 19-Mar-26 |
| Sell* | 10 | 1.618p | Ordinary |
15:26:04 - 19-Mar-26 |
| Sell* | 10 | 1.618p | Ordinary |
15:25:11 - 19-Mar-26 |
| Sell* | 85,395 | 1.615p | Ordinary |
15:05:52 - 19-Mar-26 |
| Sell* | 100,000 | 1.62p | Ordinary |
14:55:53 - 19-Mar-26 |
| Sell* | 153,671 | 1.615p | Ordinary |
14:42:51 - 19-Mar-26 |
| Sell* | 12,051 | 1.62p | Ordinary |
14:30:56 - 19-Mar-26 |
| Sell* | 1,348 | 1.615p | Ordinary |
14:01:16 - 19-Mar-26 |
| Sell* | 150,354 | 1.62p | Uncrossing Trade |
14:00:05 - 19-Mar-26 |
| Sell* | 62,350 | 1.615p | Ordinary |
13:29:40 - 19-Mar-26 |
| Sell* | 73,410 | 1.615p | Ordinary |
13:22:14 - 19-Mar-26 |
| Sell* | 100 | 1.624p | Ordinary |
13:18:54 - 19-Mar-26 |
| Sell* | 1,500 | 1.615p | Ordinary |
13:13:05 - 19-Mar-26 |
| Sell* | 13,615 | 1.624p | Ordinary |
13:04:37 - 19-Mar-26 |
| Sell* | 8,000 | 1.624p | Ordinary |
12:59:57 - 19-Mar-26 |
| Sell* | 20,000 | 1.615p | Ordinary |
12:48:32 - 19-Mar-26 |
| Sell* | 1,000 | 1.624p | Ordinary |
12:25:12 - 19-Mar-26 |
| Sell* | 1,200 | 1.624p | Ordinary |
12:16:26 - 19-Mar-26 |
| Sell* | 200 | 1.624p | Ordinary |
12:06:24 - 19-Mar-26 |
| Sell* | 613 | 1.624p | Ordinary |
11:58:31 - 19-Mar-26 |
| Sell* | 5,032 | 1.615p | Ordinary |
11:56:30 - 19-Mar-26 |
| Sell* | 90,207 | 1.615p | Ordinary |
11:40:46 - 19-Mar-26 |
| Sell* | 13,000 | 1.615p | Ordinary |
11:40:28 - 19-Mar-26 |
| Unknown* | 182 | 1.625p | Ordinary |
11:32:02 - 19-Mar-26 |
| Unknown* | 60,806 | 1.625p | Ordinary |
11:23:59 - 19-Mar-26 |
| Unknown* | 120,000 | 1.625p | Ordinary |
11:19:40 - 19-Mar-26 |
| Unknown* | 2,327 | 1.625p | Ordinary |
11:19:22 - 19-Mar-26 |
| Unknown* | 9,184 | 1.625p | Ordinary |
11:18:43 - 19-Mar-26 |
| Unknown* | 400 | 1.625p | Ordinary |
11:12:41 - 19-Mar-26 |
| Unknown* | 900 | 1.625p | Ordinary |
10:59:38 - 19-Mar-26 |
| Unknown* | 47,000 | 1.625p | Ordinary |
10:57:27 - 19-Mar-26 |
| Unknown* | 10,000 | 1.625p | Ordinary |
10:51:44 - 19-Mar-26 |
| Sell* | 612,602 | 1.623p | Ordinary |
10:46:24 - 19-Mar-26 |
| Sell* | 65,452 | 1.611p | Ordinary |
10:40:42 - 19-Mar-26 |
| Sell* | 14 | 1.613p | Ordinary |
10:32:38 - 19-Mar-26 |
| Unknown* | 200 | 1.625p | Ordinary |
10:24:50 - 19-Mar-26 |
| Sell* | 10,000 | 1.611p | Ordinary |
10:16:03 - 19-Mar-26 |
| Unknown* | 11,000 | 1.625p | Ordinary |
10:11:41 - 19-Mar-26 |
| Unknown* | 613 | 1.625p | Ordinary |
10:08:58 - 19-Mar-26 |
| Unknown* | 5,694 | 1.625p | Ordinary |
10:08:56 - 19-Mar-26 |
| Unknown* | 2,024 | 1.625p | Ordinary |
09:58:52 - 19-Mar-26 |
| Sell* | 300 | 1.60p | Ordinary |
09:57:26 - 19-Mar-26 |
| Buy* | 5,477 | 1.644p | Ordinary |
09:53:07 - 19-Mar-26 |
| Buy* | 30,262 | 1.644p | Ordinary |
09:47:49 - 19-Mar-26 |
| Buy* | 21,657 | 1.645p | Ordinary |
09:20:19 - 19-Mar-26 |
| Buy* | 1 | 1.6475p | Ordinary |
09:03:41 - 19-Mar-26 |
| Buy* | 61,831 | 1.79p | Suspected BUY Trade |
09:00:01 - 19-Mar-26 |
| Buy* | 29,742 | 1.6495p | Ordinary |
08:54:30 - 19-Mar-26 |
| Buy* | 1,932 | 1.6475p | Ordinary |
08:48:00 - 19-Mar-26 |
| Buy* | 270,921 | 1.65p | Ordinary |
08:46:58 - 19-Mar-26 |
| Buy* | 240,818 | 1.64p | Ordinary |
08:46:17 - 19-Mar-26 |
| Sell* | 9,750 | 1.50p | Ordinary |
08:42:59 - 19-Mar-26 |
| Buy* | 50,000 | 1.64p | Ordinary |
08:42:58 - 19-Mar-26 |
| Buy* | 100,000 | 1.60p | Ordinary |
08:42:17 - 19-Mar-26 |
| Buy* | 49,214 | 1.60p | Ordinary |
08:41:56 - 19-Mar-26 |
| Buy* | 1,249 | 1.595p | Ordinary |
08:41:32 - 19-Mar-26 |
| Buy* | 1,000 | 1.595p | Ordinary |
08:41:17 - 19-Mar-26 |
| Buy* | 18,000 | 1.60p | Ordinary |
08:40:58 - 19-Mar-26 |
| Buy* | 1,000 | 1.634p | Ordinary |
08:40:21 - 19-Mar-26 |
| Buy* | 1,000 | 1.69p | Ordinary |
08:39:44 - 19-Mar-26 |
| Buy* | 11,706 | 1.70p | Ordinary |
08:39:12 - 19-Mar-26 |
| Buy* | 50,000 | 1.70p | Ordinary |
08:39:08 - 19-Mar-26 |
| Sell* | 68,481 | 1.7025p | Ordinary |
08:32:55 - 19-Mar-26 |
| Buy* | 5,000 | 1.7475p | Ordinary |
08:30:42 - 19-Mar-26 |
| Buy* | 50,000 | 1.7835p | Ordinary |
08:29:58 - 19-Mar-26 |
| Buy* | 1,111 | 1.7835p | Ordinary |
08:23:27 - 19-Mar-26 |
| Buy* | 5,527 | 1.80p | SI Trade |
08:19:49 - 19-Mar-26 |
| Buy* | 56 | 1.80p | SI Trade |
08:19:49 - 19-Mar-26 |
| Buy* | 9,950 | 1.80p | SI Trade |
08:19:49 - 19-Mar-26 |
| Buy* | 250 | 1.80p | SI Trade |
08:19:49 - 19-Mar-26 |
| Buy* | 1,200 | 1.80p | SI Trade |
08:19:49 - 19-Mar-26 |
| Buy* | 690 | 1.80p | SI Trade |
08:19:49 - 19-Mar-26 |
| Buy* | 1,192 | 1.80p | SI Trade |
08:19:49 - 19-Mar-26 |
| Buy* | 151 | 1.80p | SI Trade |
08:19:49 - 19-Mar-26 |
| Sell* | 42 | 1.75p | SI Trade |
08:19:49 - 19-Mar-26 |
| Sell* | 458 | 1.75p | SI Trade |
08:19:49 - 19-Mar-26 |
| Buy* | 60 | 1.80p | SI Trade |
08:19:49 - 19-Mar-26 |
| Sell* | 21 | 1.75p | SI Trade |
08:19:49 - 19-Mar-26 |
| Buy* | 456 | 1.80p | SI Trade |
08:19:49 - 19-Mar-26 |
| Buy* | 511 | 1.80p | SI Trade |
08:19:49 - 19-Mar-26 |
| Buy* | 21 | 1.80p | SI Trade |
08:19:49 - 19-Mar-26 |
| Sell* | 115 | 1.75p | SI Trade |
08:19:49 - 19-Mar-26 |
| Buy* | 100 | 1.80p | SI Trade |
08:19:49 - 19-Mar-26 |
| Sell* | 516 | 1.75p | SI Trade |
08:19:49 - 19-Mar-26 |
| Buy* | 42 | 1.80p | SI Trade |
08:19:49 - 19-Mar-26 |
| Buy* | 6,080 | 1.80p | SI Trade |
08:19:49 - 19-Mar-26 |
| Sell* | 151 | 1.75p | SI Trade |
08:19:49 - 19-Mar-26 |
| Buy* | 115 | 1.80p | SI Trade |
08:19:49 - 19-Mar-26 |
| Buy* | 5,527 | 1.80p | SI Trade |
08:19:49 - 19-Mar-26 |
| Buy* | 500 | 1.80p | SI Trade |
08:19:49 - 19-Mar-26 |
| Buy* | 600 | 1.80p | SI Trade |
08:19:49 - 19-Mar-26 |
| Buy* | 1,000 | 1.80p | SI Trade |
08:19:49 - 19-Mar-26 |
| Buy* | 200 | 1.80p | SI Trade |
08:19:49 - 19-Mar-26 |
| Sell* | 2,745 | 1.75p | SI Trade |
08:19:49 - 19-Mar-26 |
| Sell* | 92 | 1.75p | SI Trade |
08:19:49 - 19-Mar-26 |
| Buy* | 183 | 1.80p | SI Trade |
08:19:49 - 19-Mar-26 |
| Buy* | 2,763 | 1.80p | SI Trade |
08:19:49 - 19-Mar-26 |
| Buy* | 2,800 | 1.80p | SI Trade |
08:19:49 - 19-Mar-26 |
| Buy* | 22,111 | 1.80p | SI Trade |
08:19:49 - 19-Mar-26 |
| Sell* | 150 | 1.75p | SI Trade |
08:19:49 - 19-Mar-26 |
| Buy* | 552 | 1.80p | SI Trade |
08:19:49 - 19-Mar-26 |
| Buy* | 1,105 | 1.80p | SI Trade |
08:19:49 - 19-Mar-26 |
| Sell* | 48,278 | 1.77p | Ordinary |
08:19:37 - 19-Mar-26 |
| Sell* | 1,110 | 1.792p | Ordinary |
08:11:34 - 19-Mar-26 |
| Sell* | 1,067 | 1.7786p | Ordinary |
08:05:01 - 19-Mar-26 |
| Sell* | 40,000 | 1.80p | Uncrossing Trade |
16:35:25 - 18-Mar-26 |
| Sell* | 54,366 | 1.779p | Ordinary |
16:29:23 - 18-Mar-26 |
| Sell* | 704 | 1.779p | Ordinary |
16:26:27 - 18-Mar-26 |
| Sell* | 10 | 1.80p | Ordinary |
16:17:31 - 18-Mar-26 |
| Sell* | 10 | 1.80p | Ordinary |
16:15:21 - 18-Mar-26 |
| Sell* | 10 | 1.80p | Ordinary |
16:13:25 - 18-Mar-26 |
| Sell* | 2,659 | 1.7786p | Ordinary |
15:59:40 - 18-Mar-26 |
| Sell* | 27,272 | 1.7989p | Ordinary |
15:52:48 - 18-Mar-26 |
| Buy* | 22,600 | 1.85p | Ordinary |
15:43:36 - 18-Mar-26 |
| Sell* | 64 | 1.7786p | Ordinary |
15:04:40 - 18-Mar-26 |
| Sell* | 37,000 | 1.766p | Ordinary |
14:53:39 - 18-Mar-26 |
| Buy* | 45,000 | 1.81p | Ordinary |
14:06:42 - 18-Mar-26 |
| Sell* | 10,549 | 1.7989p | Ordinary |
13:13:54 - 18-Mar-26 |
| Sell* | 553 | 1.7989p | Ordinary |
13:11:15 - 18-Mar-26 |
| Sell* | 2,199 | 1.7989p | Ordinary |
13:02:15 - 18-Mar-26 |
| Sell* | 6,576 | 1.7786p | Ordinary |
12:57:56 - 18-Mar-26 |
| Sell* | 41,181 | 1.80p | Ordinary |
12:38:57 - 18-Mar-26 |
| Buy* | 82 | 1.814p | Ordinary |
12:35:14 - 18-Mar-26 |
| Buy* | 55 | 1.814p | Ordinary |
12:33:46 - 18-Mar-26 |
| Buy* | 3,680 | 1.85p | SI Trade |
12:24:29 - 18-Mar-26 |
| Buy* | 100 | 1.85p | SI Trade |
12:24:29 - 18-Mar-26 |
| Buy* | 53 | 1.85p | SI Trade |
12:24:29 - 18-Mar-26 |
| Buy* | 13,445 | 1.85p | SI Trade |
12:24:29 - 18-Mar-26 |
| Buy* | 86 | 1.85p | SI Trade |
12:24:29 - 18-Mar-26 |
| Buy* | 60 | 1.85p | SI Trade |
12:24:29 - 18-Mar-26 |
| Buy* | 58 | 1.85p | SI Trade |
12:24:29 - 18-Mar-26 |
| Buy* | 107 | 1.85p | SI Trade |
12:24:29 - 18-Mar-26 |
| Buy* | 537 | 1.85p | SI Trade |
12:24:29 - 18-Mar-26 |
| Buy* | 630 | 1.85p | SI Trade |
12:24:29 - 18-Mar-26 |
| Buy* | 2,689 | 1.85p | SI Trade |
12:24:29 - 18-Mar-26 |
| Buy* | 2,747 | 1.85p | SI Trade |
12:24:29 - 18-Mar-26 |
| Buy* | 2,689 | 1.85p | SI Trade |
12:24:29 - 18-Mar-26 |
| Buy* | 1,000 | 1.85p | SI Trade |
12:24:29 - 18-Mar-26 |
| Buy* | 205 | 1.85p | SI Trade |
12:24:29 - 18-Mar-26 |
| Buy* | 1,613 | 1.85p | SI Trade |
12:24:29 - 18-Mar-26 |
| Buy* | 825 | 1.85p | SI Trade |
12:24:29 - 18-Mar-26 |
| Buy* | 268 | 1.85p | SI Trade |
12:24:29 - 18-Mar-26 |
| Buy* | 150 | 1.85p | SI Trade |
12:24:29 - 18-Mar-26 |
| Buy* | 5,378 | 1.85p | SI Trade |
12:24:29 - 18-Mar-26 |
| Buy* | 16,680 | 1.85p | SI Trade |
12:24:29 - 18-Mar-26 |
| Buy* | 2,400 | 1.85p | SI Trade |
12:24:29 - 18-Mar-26 |
| Buy* | 2,000 | 1.85p | SI Trade |
12:24:29 - 18-Mar-26 |
| Buy* | 166 | 1.85p | SI Trade |
12:24:29 - 18-Mar-26 |
| Buy* | 133 | 1.85p | SI Trade |
12:24:29 - 18-Mar-26 |
| Buy* | 463 | 1.85p | SI Trade |
12:24:29 - 18-Mar-26 |
| Buy* | 928 | 1.85p | SI Trade |
12:24:29 - 18-Mar-26 |
| Buy* | 76 | 1.85p | SI Trade |
12:24:29 - 18-Mar-26 |
| Sell* | 49,716 | 1.80p | Ordinary |
12:24:06 - 18-Mar-26 |
| Sell* | 21,554 | 1.8144p | Ordinary |
11:30:50 - 18-Mar-26 |
| Sell* | 700 | 1.8075p | Ordinary |
11:24:04 - 18-Mar-26 |
| Sell* | 2,741 | 1.8144p | Ordinary |
10:49:50 - 18-Mar-26 |
| Sell* | 548 | 1.8144p | Ordinary |
10:45:43 - 18-Mar-26 |
| Sell* | 250,000 | 1.8025p | Ordinary |
10:28:15 - 18-Mar-26 |
| Sell* | 136 | 1.82p | Ordinary |
10:09:55 - 18-Mar-26 |
| Sell* | 27 | 1.82p | Ordinary |
10:07:46 - 18-Mar-26 |
| Sell* | 5,518 | 1.8174p | Ordinary |
09:54:11 - 18-Mar-26 |
| Sell* | 54,366 | 1.8175p | Ordinary |
09:51:15 - 18-Mar-26 |
| Sell* | 1,000 | 1.8173p | Ordinary |
09:50:27 - 18-Mar-26 |
| Sell* | 50,000 | 1.8175p | Ordinary |
09:47:01 - 18-Mar-26 |
| Buy* | 1,114 | 1.831p | Ordinary |
09:29:19 - 18-Mar-26 |
| Buy* | 2,887 | 1.828p | Ordinary |
09:14:05 - 18-Mar-26 |
| Buy* | 1,091 | 1.828p | Ordinary |
09:13:33 - 18-Mar-26 |
| Sell* | 4,000 | 1.8075p | Ordinary |
09:10:39 - 18-Mar-26 |
| Sell* | 207,336 | 1.818p | Uncrossing Trade |
09:00:18 - 18-Mar-26 |
| Sell* | 546 | 1.822p | Ordinary |
08:42:57 - 18-Mar-26 |
| Sell* | 110,141 | 1.80p | Ordinary |
08:39:41 - 18-Mar-26 |
| Sell* | 12 | 1.822p | Ordinary |
08:38:02 - 18-Mar-26 |
| Sell* | 11 | 1.817p | Ordinary |
08:37:00 - 18-Mar-26 |
| Sell* | 5,523 | 1.817p | Ordinary |
08:34:56 - 18-Mar-26 |
| Sell* | 13,741 | 1.8075p | Ordinary |
08:33:07 - 18-Mar-26 |
| Sell* | 435 | 1.8075p | Ordinary |
08:33:03 - 18-Mar-26 |
| Sell* | 33 | 1.817p | Ordinary |
08:32:04 - 18-Mar-26 |
| Sell* | 1,137 | 1.817p | Ordinary |
08:31:10 - 18-Mar-26 |
| Sell* | 1,095 | 1.817p | Ordinary |
08:30:23 - 18-Mar-26 |
| Sell* | 1,423 | 1.817p | Ordinary |
08:30:17 - 18-Mar-26 |
| Sell* | 21,570 | 1.8175p | Ordinary |
08:24:22 - 18-Mar-26 |
| Buy* | 8,000 | 1.8335p | Ordinary |
08:23:48 - 18-Mar-26 |
| Buy* | 550 | 1.85p | SI Trade |
08:20:46 - 18-Mar-26 |
| Buy* | 107 | 1.85p | SI Trade |
08:20:46 - 18-Mar-26 |
| Buy* | 97 | 1.85p | SI Trade |
08:20:46 - 18-Mar-26 |