| Date | Open | High | Low | Close | Volume |
| 19th Mar 2026 (Thu) | 1.808 | 1.79 | 1.60 | 1.60 | 4,062,242 |
| 18th Mar 2026 (Wed) | 1.90 | 1.85 | 1.80 | 1.80 | 1,701,202 |
| 17th Mar 2026 (Tue) | 1.916 | 1.986 | 1.80 | 1.82 | 3,025,056 |
| 16th Mar 2026 (Mon) | 1.98 | 2.025 | 1.866 | 1.908 | 3,696,635 |
| 13th Mar 2026 (Fri) | 2.05 | 2.05 | 1.96 | 1.969 | 8,862,334 |
| 12th Mar 2026 (Thu) | 2.11 | 2.12 | 2.05 | 2.09 | 1,739,977 |
| 11th Mar 2026 (Wed) | 2.15 | 2.20 | 2.10 | 2.11 | 3,731,599 |
| 10th Mar 2026 (Tue) | 2.20 | 2.25 | 2.18 | 2.22 | 1,670,845 |
| 9th Mar 2026 (Mon) | 2.35 | 2.485 | 2.25 | 2.245 | 4,213,833 |
| 6th Mar 2026 (Fri) | 2.30 | 2.465 | 2.30 | 2.40 | 2,867,246 |
| 5th Mar 2026 (Thu) | 2.26 | 2.37 | 2.25 | 2.30 | 2,275,814 |
| 4th Mar 2026 (Wed) | 2.14 | 2.34 | 2.14 | 2.225 | 3,132,674 |
| 3rd Mar 2026 (Tue) | 2.14 | 2.22 | 2.14 | 2.14 | 1,440,249 |
| 2nd Mar 2026 (Mon) | 2.11 | 2.22 | 2.10 | 2.22 | 1,589,345 |
| 27th Feb 2026 (Fri) | 2.16 | 2.22 | 2.12 | 2.17 | 2,244,748 |