| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,720 | $18.09 | Suspected BUY Trade |
16:35:27 - 12-Mar-26 |
| Buy* | 2 | $18.025 | SI Trade |
15:38:59 - 12-Mar-26 |
| Buy* | 3,090 | $17.97 | Automatic Execution |
14:46:07 - 12-Mar-26 |
| Unknown* | 1 | $18.23247 | SI Trade Currency Conversion |
10:41:55 - 12-Mar-26 |
| Sell* | 2 | $18.225 | SI Trade |
10:05:29 - 12-Mar-26 |
| Sell* | 150 | $18.185 | Automatic Execution |
08:39:20 - 12-Mar-26 |
| Sell* | 150 | $18.185 | Automatic Execution |
08:39:20 - 12-Mar-26 |
| Unknown* | 0 | $18.20247 | SI Trade Currency Conversion |
08:04:46 - 12-Mar-26 |
| Unknown* | 0 | $18.14016 | SI Trade Currency Conversion |
08:04:46 - 12-Mar-26 |
| Unknown* | 0 | $18.21401 | SI Trade Currency Conversion |
08:04:46 - 12-Mar-26 |
| Unknown* | 1 | $18.13785 | SI Trade Currency Conversion |
08:04:46 - 12-Mar-26 |
| Sell* | 150 | $18.19 | Automatic Execution |
08:00:46 - 12-Mar-26 |
| Unknown* | 0 | $18.395 | SI Trade |
14:12:07 - 11-Mar-26 |
| Unknown* | 0 | $18.40 | SI Trade |
14:07:28 - 11-Mar-26 |
| Sell* | 9 | $18.40 | Automatic Execution |
14:07:28 - 11-Mar-26 |
| Sell* | 7 | $18.395 | SI Trade |
14:07:27 - 11-Mar-26 |
| Unknown* | 2,600 | $18.34 | SI Trade |
16:42:54 - 10-Mar-26 |
| Buy* | 2 | $18.34 | Suspected BUY Trade |
16:35:05 - 10-Mar-26 |
| Sell* | 2 | $18.24 | SI Trade |
16:10:26 - 10-Mar-26 |
| Sell* | 13 | $18.24 | Automatic Execution |
16:10:19 - 10-Mar-26 |
| Sell* | 13 | $18.24 | Automatic Execution |
16:09:54 - 10-Mar-26 |
| Unknown* | 0 | $18.30434 | SI Trade Currency Conversion |
15:47:26 - 10-Mar-26 |
| Buy* | 1 | $18.435 | SI Trade |
15:42:55 - 10-Mar-26 |
| Unknown* | 0 | $18.19287 | SI Trade Currency Conversion |
14:01:16 - 10-Mar-26 |
| Unknown* | 2 | $18.19287 | SI Trade Currency Conversion |
14:01:15 - 10-Mar-26 |
| Sell* | 1 | $18.08 | SI Trade |
13:40:35 - 10-Mar-26 |
| Sell* | 12 | $18.08 | Automatic Execution |
13:40:33 - 10-Mar-26 |
| Buy* | 2 | $17.89 | Automatic Execution |
12:35:40 - 10-Mar-26 |
| Sell* | 154 | $17.86 | Automatic Execution |
12:06:41 - 10-Mar-26 |
| Buy* | 1 | $17.935 | SI Trade |
11:58:41 - 10-Mar-26 |
| Unknown* | 0 | $18.00 | SI Trade |
10:09:19 - 10-Mar-26 |
| Buy* | 6 | $18.00 | SI Trade |
10:09:13 - 10-Mar-26 |
| Buy* | 4 | $18.01 | Automatic Execution |
10:09:13 - 10-Mar-26 |
| Buy* | 150 | $17.995 | Automatic Execution |
08:11:55 - 10-Mar-26 |
| Sell* | 2 | $17.42 | SI Trade |
16:24:45 - 09-Mar-26 |
| Sell* | 13 | $17.425 | Automatic Execution |
16:24:30 - 09-Mar-26 |
| Unknown* | 0 | $17.38722 | SI Trade Currency Conversion |
15:30:51 - 09-Mar-26 |
| Unknown* | 0 | $17.08836 | SI Trade Currency Conversion |
14:21:58 - 09-Mar-26 |
| Buy* | 1,551 | $16.915 | Automatic Execution |
13:40:07 - 09-Mar-26 |
| Buy* | 7,029 | $16.915 | Automatic Execution |
13:40:07 - 09-Mar-26 |
| Buy* | 1,885 | $16.915 | Automatic Execution |
13:40:07 - 09-Mar-26 |
| Unknown* | 1 | $16.90766 | SI Trade Currency Conversion |
13:37:31 - 09-Mar-26 |
| Sell* | 4 | $16.89 | Automatic Execution |
10:30:52 - 09-Mar-26 |
| Unknown* | 0 | $16.91692 | SI Trade Currency Conversion |
10:26:10 - 09-Mar-26 |
| Buy* | 3 | $16.825 | SI Trade |
09:02:54 - 09-Mar-26 |
| Buy* | 4 | $16.84 | SI Trade |
09:02:53 - 09-Mar-26 |
| Buy* | 4 | $16.825 | Automatic Execution |
09:02:53 - 09-Mar-26 |
| Buy* | 4 | $16.845 | Automatic Execution |
09:02:52 - 09-Mar-26 |
| Unknown* | 0 | $16.815 | SI Trade |
09:02:51 - 09-Mar-26 |
| Buy* | 1 | $16.81 | SI Trade |
09:02:21 - 09-Mar-26 |
| Buy* | 14 | $16.81 | Automatic Execution |
09:02:21 - 09-Mar-26 |
| Unknown* | 1 | $16.79414 | SI Trade Currency Conversion |
08:52:31 - 09-Mar-26 |
| Buy* | 2 | $16.785 | SI Trade |
08:48:12 - 09-Mar-26 |
| Buy* | 1 | $16.775 | SI Trade |
08:48:05 - 09-Mar-26 |
| Buy* | 4 | $16.785 | Automatic Execution |
08:48:05 - 09-Mar-26 |
| Buy* | 28 | $16.785 | Automatic Execution |
08:47:58 - 09-Mar-26 |
| Unknown* | 0 | $16.8034 | SI Trade Currency Conversion |
08:17:17 - 09-Mar-26 |
| Unknown* | 0 | $16.7895 | SI Trade Currency Conversion |
08:17:17 - 09-Mar-26 |
| Unknown* | 0 | $16.64 | SI Trade |
08:12:51 - 09-Mar-26 |
| Sell* | 176 | $16.73 | Automatic Execution |
08:02:53 - 09-Mar-26 |
| Sell* | 86 | $16.74 | Automatic Execution |
08:02:45 - 09-Mar-26 |
| Sell* | 150 | $16.74 | Automatic Execution |
08:02:45 - 09-Mar-26 |
| Sell* | 1,786 | $16.735 | Automatic Execution |
08:02:24 - 09-Mar-26 |
| Unknown* | 0 | $17.485 | SI Trade |
16:12:31 - 06-Mar-26 |
| Buy* | 1 | $17.485 | SI Trade |
16:12:25 - 06-Mar-26 |
| Buy* | 3 | $17.485 | Automatic Execution |
16:12:25 - 06-Mar-26 |
| Buy* | 6 | $17.485 | Automatic Execution |
16:12:20 - 06-Mar-26 |
| Buy* | 1 | $17.485 | SI Trade |
16:12:04 - 06-Mar-26 |
| Buy* | 6 | $17.485 | Automatic Execution |
16:11:56 - 06-Mar-26 |
| Buy* | 1 | $17.685 | SI Trade |
15:41:58 - 06-Mar-26 |
| Buy* | 10 | $17.685 | Automatic Execution |
15:41:53 - 06-Mar-26 |
| Buy* | 504 | $17.605 | Automatic Execution |
15:06:18 - 06-Mar-26 |
| Unknown* | 0 | $17.455 | SI Trade |
14:54:35 - 06-Mar-26 |
| Sell* | 68 | $17.455 | Automatic Execution |
14:54:35 - 06-Mar-26 |
| Unknown* | 0 | $17.59284 | SI Trade Currency Conversion |
14:02:01 - 06-Mar-26 |
| Sell* | 150 | $17.655 | Automatic Execution |
13:41:44 - 06-Mar-26 |
| Sell* | 2,000 | $17.76 | Automatic Execution |
11:56:36 - 06-Mar-26 |
| Sell* | 504 | $17.875 | Automatic Execution |
09:37:34 - 06-Mar-26 |
| Sell* | 150 | $17.88 | Automatic Execution |
09:37:25 - 06-Mar-26 |
| Buy* | 150 | $18.06 | Automatic Execution |
08:16:19 - 06-Mar-26 |
| Unknown* | 0 | $18.0665 | SI Trade Currency Conversion |
08:07:07 - 06-Mar-26 |
| Unknown* | 0 | $18.0665 | SI Trade Currency Conversion |
08:05:59 - 06-Mar-26 |
| Unknown* | 8,716 | $18.0075 | SI Trade |
16:49:00 - 05-Mar-26 |
| Unknown* | 20 | $18.11847 | SI Trade Currency Conversion |
16:28:58 - 05-Mar-26 |
| Unknown* | 4 | $18.11614 | SI Trade Currency Conversion |
16:28:54 - 05-Mar-26 |
| Unknown* | 3 | $18.11148 | SI Trade Currency Conversion |
16:28:52 - 05-Mar-26 |
| Unknown* | 4 | $18.10915 | SI Trade Currency Conversion |
16:28:49 - 05-Mar-26 |
| Unknown* | 4 | $18.11614 | SI Trade Currency Conversion |
16:28:48 - 05-Mar-26 |
| Unknown* | 3 | $18.0486 | SI Trade Currency Conversion |
16:26:39 - 05-Mar-26 |
| Sell* | 1,256 | $17.995 | Automatic Execution |
16:21:35 - 05-Mar-26 |
| Unknown* | 0 | $18.37 | SI Trade |
14:55:21 - 05-Mar-26 |
| Unknown* | 0 | $18.37 | SI Trade |
14:55:16 - 05-Mar-26 |
| Buy* | 1 | $18.37 | Automatic Execution |
14:55:16 - 05-Mar-26 |
| Buy* | 1,381 | $18.27 | Automatic Execution |
14:53:15 - 05-Mar-26 |
| Buy* | 45 | $18.32 | Automatic Execution |
13:05:19 - 05-Mar-26 |
| Unknown* | 0 | $18.43985 | SI Trade Currency Conversion |
12:50:59 - 05-Mar-26 |
| Unknown* | 1 | $18.45382 | SI Trade Currency Conversion |
12:50:59 - 05-Mar-26 |
| Unknown* | 0 | $18.35601 | SI Trade Currency Conversion |
12:49:33 - 05-Mar-26 |
| Unknown* | 0 | $18.43985 | SI Trade Currency Conversion |
12:41:38 - 05-Mar-26 |
| Unknown* | 0 | $18.42588 | SI Trade Currency Conversion |
12:41:37 - 05-Mar-26 |
| Sell* | 489 | $18.175 | Automatic Execution |
08:15:20 - 05-Mar-26 |
| Sell* | 68 | $18.18 | Automatic Execution |
08:15:20 - 05-Mar-26 |
| Sell* | 974 | $18.18 | Automatic Execution |
08:15:20 - 05-Mar-26 |
| Sell* | 339 | $18.18 | Automatic Execution |
08:15:20 - 05-Mar-26 |
| Sell* | 1,074 | $18.28 | Automatic Execution |
08:15:20 - 05-Mar-26 |
| Sell* | 2,000 | $18.28 | Automatic Execution |
08:15:20 - 05-Mar-26 |
| Sell* | 1,074 | $18.285 | Automatic Execution |
08:15:20 - 05-Mar-26 |
| Sell* | 1,966 | $18.30 | Automatic Execution |
08:15:20 - 05-Mar-26 |
| Sell* | 150 | $18.30 | Automatic Execution |
08:15:20 - 05-Mar-26 |
| Buy* | 898 | $18.355 | Suspected BUY Trade |
16:35:15 - 04-Mar-26 |
| Unknown* | 0 | $18.58457 | SI Trade Currency Conversion |
15:43:09 - 04-Mar-26 |
| Sell* | 5,873 | $18.425 | Automatic Execution |
15:07:34 - 04-Mar-26 |
| Unknown* | 15,610 | $18.46064 | Currency Conversion OTC Trade |
13:49:28 - 04-Mar-26 |
| Buy* | 1,907 | $18.41 | Automatic Execution |
13:16:40 - 04-Mar-26 |
| Buy* | 476 | $18.41 | Automatic Execution |
13:16:40 - 04-Mar-26 |
| Buy* | 1,113 | $18.34 | Automatic Execution |
13:16:40 - 04-Mar-26 |
| Buy* | 887 | $18.34 | Automatic Execution |
13:16:40 - 04-Mar-26 |
| Buy* | 150 | $18.325 | Automatic Execution |
13:16:40 - 04-Mar-26 |
| Buy* | 1,974 | $18.32 | Automatic Execution |
13:16:40 - 04-Mar-26 |
| Buy* | 2,760 | $18.32 | Automatic Execution |
13:16:40 - 04-Mar-26 |
| Sell* | 1 | $17.98 | SI Trade |
09:29:19 - 04-Mar-26 |
| Sell* | 7 | $17.98 | Automatic Execution |
09:29:13 - 04-Mar-26 |
| Unknown* | 0 | $18.02572 | SI Trade Currency Conversion |
08:04:59 - 04-Mar-26 |
| Sell* | 150 | $17.99 | Automatic Execution |
08:03:23 - 04-Mar-26 |
| Unknown* | 0 | $18.22915 | SI Trade Currency Conversion |
16:06:14 - 03-Mar-26 |
| Unknown* | 0 | $17.995 | SI Trade |
16:05:41 - 03-Mar-26 |
| Buy* | 1 | $17.905 | SI Trade |
16:00:47 - 03-Mar-26 |
| Buy* | 15 | $17.91 | Automatic Execution |
16:00:46 - 03-Mar-26 |
| Buy* | 1 | $17.875 | SI Trade |
15:57:45 - 03-Mar-26 |
| Buy* | 13 | $17.875 | Automatic Execution |
15:57:41 - 03-Mar-26 |
| Sell* | 1 | $17.825 | SI Trade |
15:57:24 - 03-Mar-26 |
| Sell* | 13 | $17.835 | Automatic Execution |
15:57:23 - 03-Mar-26 |
| Buy* | 2,336 | $17.765 | Automatic Execution |
14:49:48 - 03-Mar-26 |
| Sell* | 1,074 | $17.765 | Automatic Execution |
14:49:48 - 03-Mar-26 |
| Sell* | 8,040 | $17.765 | Automatic Execution |
14:49:48 - 03-Mar-26 |
| Sell* | 1,703 | $17.825 | Automatic Execution |
14:43:31 - 03-Mar-26 |
| Unknown* | 0 | $18.25 | SI Trade |
12:44:01 - 03-Mar-26 |
| Unknown* | 0 | $18.145 | SI Trade |
12:37:22 - 03-Mar-26 |
| Unknown* | 1 | $18.17303 | SI Trade Currency Conversion |
11:38:07 - 03-Mar-26 |
| Unknown* | 0 | $18.11 | SI Trade |
09:56:52 - 03-Mar-26 |
| Unknown* | 0 | $18.20 | SI Trade |
09:27:28 - 03-Mar-26 |
| Sell* | 1 | $18.18 | SI Trade |
09:17:48 - 03-Mar-26 |
| Sell* | 13 | $18.185 | Automatic Execution |
09:17:48 - 03-Mar-26 |
| Unknown* | 0 | $18.31333 | SI Trade Currency Conversion |
08:48:00 - 03-Mar-26 |
| Unknown* | 0 | $18.32268 | SI Trade Currency Conversion |
08:48:00 - 03-Mar-26 |
| Sell* | 1,074 | $18.20 | Automatic Execution |
08:38:38 - 03-Mar-26 |
| Sell* | 2,237 | $18.205 | Automatic Execution |
08:37:53 - 03-Mar-26 |
| Sell* | 1,074 | $18.20 | Automatic Execution |
08:37:53 - 03-Mar-26 |
| Sell* | 2,398 | $18.20 | Automatic Execution |
08:37:53 - 03-Mar-26 |
| Sell* | 150 | $18.255 | Automatic Execution |
08:26:01 - 03-Mar-26 |
| Sell* | 2,000 | $18.30 | Automatic Execution |
08:15:07 - 03-Mar-26 |
| Sell* | 150 | $18.32 | Automatic Execution |
08:15:07 - 03-Mar-26 |
| Sell* | 150 | $18.375 | Automatic Execution |
08:08:20 - 03-Mar-26 |
| Buy* | 150 | $18.395 | Automatic Execution |
08:03:11 - 03-Mar-26 |
| Buy* | 150 | $18.395 | Automatic Execution |
08:02:02 - 03-Mar-26 |
| Sell* | 3,050 | $18.38 | Automatic Execution |
08:01:12 - 03-Mar-26 |
| Sell* | 2 | $18.38 | Automatic Execution |
08:01:12 - 03-Mar-26 |
| Unknown* | 8,800 | $18.535 | SI Trade |
16:49:50 - 02-Mar-26 |
| Buy* | 1,079 | $18.345 | Automatic Execution |
14:37:14 - 02-Mar-26 |
| Buy* | 2,012 | $18.345 | Automatic Execution |
14:37:14 - 02-Mar-26 |
| Unknown* | 0 | $18.23 | SI Trade |
10:41:28 - 02-Mar-26 |
| Unknown* | 0 | $18.24 | SI Trade |
10:41:26 - 02-Mar-26 |
| Buy* | 1 | $18.24 | Automatic Execution |
10:41:26 - 02-Mar-26 |
| Buy* | 2 | $18.24 | Automatic Execution |
10:41:26 - 02-Mar-26 |
| Buy* | 1 | $18.21 | SI Trade |
10:26:37 - 02-Mar-26 |
| Buy* | 13 | $18.21 | Automatic Execution |
10:26:36 - 02-Mar-26 |
| Unknown* | 0 | $18.03186 | SI Trade Currency Conversion |
08:23:59 - 02-Mar-26 |
| Unknown* | 0 | $18.0908 | SI Trade Currency Conversion |
08:18:56 - 02-Mar-26 |
| Unknown* | 1 | $18.1073 | SI Trade Currency Conversion |
08:10:14 - 02-Mar-26 |
| Unknown* | 2 | $18.05779 | SI Trade Currency Conversion |
08:10:14 - 02-Mar-26 |
| Sell* | 2,000 | $18.015 | Automatic Execution |
08:01:06 - 02-Mar-26 |
| Sell* | 1,015 | $18.02 | Automatic Execution |
08:01:02 - 02-Mar-26 |
| Sell* | 2,132 | $18.02 | Automatic Execution |
08:01:01 - 02-Mar-26 |
| Unknown* | 0 | $18.05 | SI Trade |
08:00:28 - 02-Mar-26 |
| Sell* | 150 | $18.895 | Automatic Execution |
14:27:51 - 27-Feb-26 |
| Sell* | 150 | $18.915 | Automatic Execution |
13:45:55 - 27-Feb-26 |
| Buy* | 1,200 | $18.92 | Automatic Execution |
13:42:32 - 27-Feb-26 |
| Unknown* | 0 | $19.275 | SI Trade |
08:07:52 - 27-Feb-26 |
| Unknown* | 0 | $19.15573 | SI Trade Currency Conversion |
08:00:50 - 27-Feb-26 |
| Unknown* | 0 | $19.15573 | SI Trade Currency Conversion |
08:00:50 - 27-Feb-26 |
| Unknown* | 0 | $19.15573 | SI Trade Currency Conversion |
08:00:50 - 27-Feb-26 |
| Unknown* | 12,704 | $19.335 | SI Trade |
16:42:27 - 26-Feb-26 |
| Buy* | 6 | $19.335 | Suspected BUY Trade |
16:35:28 - 26-Feb-26 |
| Unknown* | 0 | $19.29842 | SI Trade Currency Conversion |
15:43:24 - 26-Feb-26 |
| Unknown* | 0 | $19.12594 | SI Trade Currency Conversion |
15:23:55 - 26-Feb-26 |
| Buy* | 1 | $19.29 | SI Trade |
15:03:47 - 26-Feb-26 |
| Buy* | 6 | $19.29 | Automatic Execution |
15:03:40 - 26-Feb-26 |
| Unknown* | 0 | $19.22518 | SI Trade Currency Conversion |
14:46:13 - 26-Feb-26 |
| Sell* | 2,000 | $19.355 | Automatic Execution |
14:44:10 - 26-Feb-26 |
| Sell* | 2,000 | $19.375 | Automatic Execution |
14:42:53 - 26-Feb-26 |
| Sell* | 150 | $19.395 | Automatic Execution |
14:42:19 - 26-Feb-26 |
| Buy* | 150 | $19.50 | Automatic Execution |
14:35:49 - 26-Feb-26 |
| Buy* | 285 | $19.48 | Automatic Execution |
14:35:41 - 26-Feb-26 |
| Sell* | 150 | $19.435 | Automatic Execution |
14:31:02 - 26-Feb-26 |
| Unknown* | 0 | $19.76 | SI Trade |
14:01:23 - 26-Feb-26 |
| Unknown* | 0 | $19.667 | SI Trade Currency Conversion |
13:00:43 - 26-Feb-26 |
| Sell* | 285 | $19.825 | Automatic Execution |
08:35:42 - 26-Feb-26 |
| Sell* | 2,498 | $19.83 | Automatic Execution |
08:35:42 - 26-Feb-26 |
| Buy* | 2,629 | $20.105 | Automatic Execution |
14:55:25 - 25-Feb-26 |
| Buy* | 5,037 | $20.105 | Automatic Execution |
14:55:25 - 25-Feb-26 |