| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $17.445 | SI Trade |
15:26:40 - 07-Nov-25 |
| Buy* | 814 | $17.39 | Automatic Execution |
15:24:53 - 07-Nov-25 |
| Buy* | 150 | $17.385 | Automatic Execution |
14:28:00 - 07-Nov-25 |
| Buy* | 3 | $17.51 | SI Trade |
14:01:36 - 07-Nov-25 |
| Unknown* | 0 | $17.62 | SI Trade |
11:39:26 - 07-Nov-25 |
| Sell* | 3 | $17.545 | SI Trade |
11:34:44 - 07-Nov-25 |
| Sell* | 14 | $17.545 | SI Trade |
11:34:21 - 07-Nov-25 |
| Unknown* | 0 | $17.775 | SI Trade |
10:24:21 - 07-Nov-25 |
| Buy* | 18 | $17.825 | SI Trade |
10:10:19 - 07-Nov-25 |
| Unknown* | 0 | $17.90 | SI Trade |
08:16:17 - 07-Nov-25 |
| Buy* | 1 | $17.90 | SI Trade |
08:07:29 - 07-Nov-25 |
| Unknown* | 0 | $17.94 | SI Trade |
08:00:09 - 07-Nov-25 |
| Unknown* | 0 | $17.96 | SI Trade |
16:05:04 - 06-Nov-25 |
| Unknown* | 0 | $18.465 | SI Trade |
09:26:56 - 06-Nov-25 |
| Sell* | 4 | $18.30 | SI Trade |
08:43:14 - 06-Nov-25 |
| Unknown* | 0 | $17.49 | SI Trade |
09:38:19 - 05-Nov-25 |
| Unknown* | 0 | $17.56 | SI Trade |
09:20:19 - 05-Nov-25 |
| Unknown* | 3,303 | $17.6525 | SI Trade |
16:46:44 - 04-Nov-25 |
| Sell* | 175 | $17.57 | Automatic Execution |
15:57:13 - 04-Nov-25 |
| Buy* | 337 | $17.68 | Automatic Execution |
15:53:08 - 04-Nov-25 |
| Buy* | 561 | $17.675 | Automatic Execution |
15:53:08 - 04-Nov-25 |
| Buy* | 1,127 | $17.67 | Automatic Execution |
15:53:08 - 04-Nov-25 |
| Unknown* | 0 | $17.81 | SI Trade |
14:52:15 - 04-Nov-25 |
| Buy* | 4 | $17.68 | SI Trade |
13:02:41 - 04-Nov-25 |
| Buy* | 20 | $17.68 | SI Trade |
13:02:41 - 04-Nov-25 |
| Buy* | 25 | $17.68 | Automatic Execution |
13:02:41 - 04-Nov-25 |
| Unknown* | 0 | $17.67 | SI Trade |
12:19:41 - 04-Nov-25 |
| Unknown* | 0 | $17.76 | SI Trade |
10:59:44 - 04-Nov-25 |
| Buy* | 2,747 | $17.805 | Automatic Execution |
08:02:11 - 04-Nov-25 |
| Buy* | 550 | $17.805 | Automatic Execution |
08:02:11 - 04-Nov-25 |
| Unknown* | 0 | $18.20 | SI Trade |
09:54:42 - 03-Nov-25 |
| Buy* | 209 | $17.875 | Automatic Execution |
15:44:55 - 31-Oct-25 |
| Unknown* | 0 | $17.80 | SI Trade |
12:52:23 - 31-Oct-25 |
| Unknown* | 0 | $17.805 | SI Trade |
08:28:30 - 31-Oct-25 |
| Unknown* | 0 | $17.82 | SI Trade |
08:06:49 - 31-Oct-25 |
| Unknown* | 1 | $17.92833 | SI Trade Currency Conversion |
16:23:49 - 30-Oct-25 |
| Unknown* | 0 | $17.82 | SI Trade |
16:07:11 - 30-Oct-25 |
| Buy* | 30 | $18.485 | Suspected BUY Trade |
16:35:05 - 29-Oct-25 |
| Buy* | 30 | $18.12 | Automatic Execution |
09:05:16 - 29-Oct-25 |
| Buy* | 5 | $17.80 | Suspected BUY Trade |
09:53:04 - 28-Oct-25 |
| Buy* | 9 | $17.77 | Suspected BUY Trade |
09:32:19 - 28-Oct-25 |
| Sell* | 1 | $17.695 | SI Trade |
08:00:13 - 28-Oct-25 |
| Sell* | 780 | $17.885 | Automatic Execution |
13:35:09 - 27-Oct-25 |
| Buy* | 442 | $18.0586 | Suspected BUY Trade |
11:09:07 - 27-Oct-25 |
| Buy* | 4,706 | $18.0583 | Suspected BUY Trade |
10:38:14 - 27-Oct-25 |
| Buy* | 150 | $17.995 | Automatic Execution |
09:43:08 - 27-Oct-25 |
| Buy* | 3 | $18.115 | SI Trade |
08:00:26 - 27-Oct-25 |
| Buy* | 25 | $18.115 | Suspected BUY Trade |
08:00:26 - 27-Oct-25 |
| Sell* | 150 | $17.67 | Automatic Execution |
15:58:10 - 24-Oct-25 |
| Buy* | 943 | $17.83 | Automatic Execution |
14:37:36 - 24-Oct-25 |
| Buy* | 150 | $17.83 | Automatic Execution |
14:37:36 - 24-Oct-25 |
| Buy* | 2,910 | $17.775 | Automatic Execution |
14:34:05 - 24-Oct-25 |
| Buy* | 2,910 | $17.535 | Automatic Execution |
09:22:34 - 24-Oct-25 |
| Buy* | 2,910 | $17.535 | Automatic Execution |
09:22:06 - 24-Oct-25 |
| Buy* | 7 | $17.55 | SI Trade |
09:18:22 - 24-Oct-25 |
| Sell* | 1 | $17.46 | SI Trade |
09:06:47 - 24-Oct-25 |
| Buy* | 1,156 | $17.465 | Automatic Execution |
08:16:16 - 24-Oct-25 |
| Buy* | 10,000 | $17.465 | Automatic Execution |
08:16:16 - 24-Oct-25 |
| Buy* | 150 | $17.465 | Automatic Execution |
08:16:16 - 24-Oct-25 |
| Buy* | 619 | $17.46 | Automatic Execution |
08:16:16 - 24-Oct-25 |
| Buy* | 27 | $17.18 | Suspected BUY Trade |
16:35:15 - 23-Oct-25 |
| Unknown* | 0 | $16.785 | SI Trade |
13:38:52 - 23-Oct-25 |
| Unknown* | 0 | $16.82 | SI Trade |
12:48:15 - 23-Oct-25 |
| Unknown* | 0 | $16.82 | SI Trade |
12:47:47 - 23-Oct-25 |
| Buy* | 27 | $16.82 | Automatic Execution |
12:47:47 - 23-Oct-25 |
| Unknown* | 0 | $16.965 | SI Trade |
09:58:24 - 23-Oct-25 |
| Unknown* | 0 | $16.98 | SI Trade |
09:21:02 - 23-Oct-25 |
| Unknown* | 0 | $16.845 | SI Trade |
16:16:59 - 22-Oct-25 |
| Unknown* | 0 | $16.935 | SI Trade |
16:12:17 - 22-Oct-25 |
| Unknown* | 0 | $17.00 | SI Trade |
16:01:56 - 22-Oct-25 |
| Unknown* | 0 | $16.94 | SI Trade |
15:57:44 - 22-Oct-25 |
| Buy* | 8 | $17.36 | SI Trade |
14:57:28 - 22-Oct-25 |
| Unknown* | 0 | $17.29 | SI Trade |
12:50:46 - 22-Oct-25 |
| Unknown* | 0 | $17.30 | SI Trade |
12:38:01 - 22-Oct-25 |
| Sell* | 8 | $17.29 | SI Trade |
10:59:43 - 22-Oct-25 |
| Buy* | 1 | $17.375 | SI Trade |
10:13:24 - 22-Oct-25 |
| Unknown* | 0 | $17.49 | SI Trade |
08:00:10 - 22-Oct-25 |
| Unknown* | 0 | $17.49 | SI Trade |
08:00:10 - 22-Oct-25 |
| Unknown* | 0 | $17.47 | SI Trade |
15:56:35 - 21-Oct-25 |
| Buy* | 167 | $17.715 | Automatic Execution |
11:45:56 - 21-Oct-25 |
| Unknown* | 1 | $17.75541 | SI Trade Currency Conversion |
11:40:21 - 21-Oct-25 |
| Unknown* | 0 | $17.75 | SI Trade |
08:00:05 - 21-Oct-25 |
| Buy* | 2,096 | $17.90 | Automatic Execution |
14:44:46 - 20-Oct-25 |
| Buy* | 20 | $17.64 | SI Trade |
09:43:31 - 20-Oct-25 |
| Sell* | 6 | $17.455 | SI Trade |
08:00:11 - 20-Oct-25 |
| Sell* | 5,124 | $17.41 | Automatic Execution |
16:06:09 - 17-Oct-25 |
| Sell* | 803 | $17.425 | Automatic Execution |
16:06:09 - 17-Oct-25 |
| Unknown* | 0 | $17.645 | SI Trade |
13:37:11 - 17-Oct-25 |
| Unknown* | 0 | $17.485 | SI Trade |
13:13:27 - 17-Oct-25 |
| Unknown* | 0 | $17.275 | SI Trade |
11:17:11 - 17-Oct-25 |
| Unknown* | 0 | $17.185 | SI Trade |
09:02:51 - 17-Oct-25 |
| Sell* | 6 | $17.085 | SI Trade |
08:58:25 - 17-Oct-25 |
| Unknown* | 0 | $17.305 | SI Trade |
08:53:13 - 17-Oct-25 |
| Buy* | 708 | $17.21 | Automatic Execution |
08:24:35 - 17-Oct-25 |
| Buy* | 162 | $17.205 | Automatic Execution |
08:24:35 - 17-Oct-25 |
| Sell* | 1,893 | $17.22 | Automatic Execution |
08:24:34 - 17-Oct-25 |
| Buy* | 1,223 | $17.22 | Automatic Execution |
08:24:34 - 17-Oct-25 |
| Buy* | 6,884 | $17.215 | Automatic Execution |
08:24:34 - 17-Oct-25 |
| Sell* | 150 | $17.195 | Automatic Execution |
08:24:20 - 17-Oct-25 |
| Sell* | 2 | $18.145 | SI Trade |
12:09:44 - 16-Oct-25 |
| Unknown* | 0 | $18.18 | SI Trade |
08:08:10 - 16-Oct-25 |
| Sell* | 9,231 | $18.075 | Automatic Execution |
15:52:59 - 15-Oct-25 |
| Sell* | 769 | $18.075 | Automatic Execution |
15:23:43 - 15-Oct-25 |
| Buy* | 611 | $17.80 | Automatic Execution |
09:22:45 - 15-Oct-25 |
| Sell* | 10,253 | $17.115 | SI Trade |
16:46:12 - 14-Oct-25 |
| Buy* | 813 | $17.095 | Automatic Execution |
16:28:55 - 14-Oct-25 |
| Sell* | 3 | $17.095 | SI Trade |
16:23:30 - 14-Oct-25 |
| Unknown* | 0 | $16.975 | SI Trade |
12:05:38 - 14-Oct-25 |
| Sell* | 800 | $17.055 | Automatic Execution |
08:38:05 - 14-Oct-25 |
| Sell* | 9,200 | $17.055 | Automatic Execution |
08:38:05 - 14-Oct-25 |
| Sell* | 487 | $17.06 | Automatic Execution |
08:38:05 - 14-Oct-25 |
| Sell* | 150 | $17.11 | Automatic Execution |
08:21:15 - 14-Oct-25 |
| Sell* | 812 | $17.08 | Automatic Execution |
08:06:59 - 14-Oct-25 |
| Sell* | 943 | $17.09 | Automatic Execution |
16:05:59 - 13-Oct-25 |
| Buy* | 486 | $17.09 | Automatic Execution |
16:05:55 - 13-Oct-25 |
| Buy* | 530 | $17.085 | Automatic Execution |
16:05:55 - 13-Oct-25 |
| Sell* | 69 | $17.02 | Automatic Execution |
15:55:07 - 13-Oct-25 |
| Unknown* | 0 | $17.055 | SI Trade |
15:53:45 - 13-Oct-25 |
| Buy* | 150 | $16.69 | Automatic Execution |
14:29:59 - 13-Oct-25 |
| Buy* | 19 | $16.76 | SI Trade |
14:25:00 - 13-Oct-25 |
| Unknown* | 0 | $16.76 | SI Trade |
14:25:00 - 13-Oct-25 |
| Buy* | 27 | $16.755 | Automatic Execution |
14:25:00 - 13-Oct-25 |
| Buy* | 180 | $16.775 | Automatic Execution |
13:50:43 - 13-Oct-25 |
| Buy* | 10 | $16.47 | SI Trade |
11:41:14 - 13-Oct-25 |
| Unknown* | 0 | $16.345 | SI Trade |
08:00:20 - 13-Oct-25 |
| Unknown* | 0 | $16.76 | SI Trade |
08:25:34 - 10-Oct-25 |
| Sell* | 1 | $16.495 | SI Trade |
09:14:22 - 09-Oct-25 |
| Sell* | 85 | $16.55 | Automatic Execution |
16:28:58 - 08-Oct-25 |
| Unknown* | 0 | $16.47 | SI Trade |
14:00:45 - 08-Oct-25 |
| Unknown* | 0 | $16.46 | SI Trade |
13:06:42 - 08-Oct-25 |
| Buy* | 80 | $16.435 | Automatic Execution |
11:22:02 - 08-Oct-25 |
| Buy* | 85 | $16.43 | Automatic Execution |
08:51:05 - 08-Oct-25 |
| Unknown* | 0 | $16.465 | SI Trade |
08:00:21 - 08-Oct-25 |
| Sell* | 847 | $16.545 | Automatic Execution |
16:28:59 - 07-Oct-25 |
| Buy* | 200 | $16.825 | Automatic Execution |
09:41:17 - 07-Oct-25 |
| Sell* | 30 | $16.77 | Automatic Execution |
15:40:23 - 06-Oct-25 |
| Buy* | 150 | $16.635 | Automatic Execution |
08:51:55 - 06-Oct-25 |
| Buy* | 722 | $16.63 | Automatic Execution |
08:51:55 - 06-Oct-25 |
| Unknown* | 1 | $16.74 | SI Trade |
08:18:50 - 06-Oct-25 |
| Unknown* | 1 | $16.68 | SI Trade |
08:12:51 - 06-Oct-25 |
| Unknown* | 0 | $16.555 | SI Trade |
08:10:17 - 03-Oct-25 |
| Buy* | 100 | $16.56 | Suspected BUY Trade |
08:00:01 - 03-Oct-25 |
| Unknown* | 0 | $16.72 | SI Trade |
14:07:42 - 02-Oct-25 |
| Buy* | 74 | $16.64 | Automatic Execution |
09:53:52 - 02-Oct-25 |
| Sell* | 49 | $16.535 | Automatic Execution |
09:19:20 - 02-Oct-25 |
| Sell* | 851 | $16.535 | Automatic Execution |
09:19:20 - 02-Oct-25 |
| Unknown* | 0 | $16.625 | SI Trade |
09:01:23 - 02-Oct-25 |
| Sell* | 2 | $16.51 | SI Trade |
08:12:00 - 02-Oct-25 |
| Unknown* | 0 | $15.82 | SI Trade |
08:54:29 - 01-Oct-25 |
| Unknown* | 0 | $15.905 | SI Trade |
08:00:11 - 01-Oct-25 |
| Unknown* | 165,000 | $15.9973 | SI Trade |
21:00:00 - 30-Sep-25 |
| Unknown* | 0 | $15.79 | SI Trade |
15:12:17 - 30-Sep-25 |
| Unknown* | 165,000 | $15.94435 | OTC Trade |
14:28:18 - 30-Sep-25 |
| Buy* | 634 | $15.935 | Automatic Execution |
09:16:56 - 30-Sep-25 |
| Buy* | 3,120 | $15.935 | Automatic Execution |
09:15:38 - 30-Sep-25 |
| Buy* | 883 | $15.935 | Automatic Execution |
09:15:38 - 30-Sep-25 |
| Sell* | 714 | $15.94 | Automatic Execution |
09:15:13 - 30-Sep-25 |
| Buy* | 3,120 | $15.935 | Automatic Execution |
09:14:24 - 30-Sep-25 |
| Buy* | 883 | $15.935 | Automatic Execution |
09:13:25 - 30-Sep-25 |
| Sell* | 468 | $15.94 | Automatic Execution |
09:13:23 - 30-Sep-25 |
| Sell* | 382 | $15.94 | Automatic Execution |
09:13:23 - 30-Sep-25 |
| Sell* | 883 | $15.94 | Automatic Execution |
09:13:23 - 30-Sep-25 |
| Buy* | 3,120 | $15.935 | Automatic Execution |
09:13:23 - 30-Sep-25 |
| Buy* | 850 | $15.935 | Automatic Execution |
09:13:23 - 30-Sep-25 |
| Buy* | 547 | $15.935 | Automatic Execution |
09:13:21 - 30-Sep-25 |
| Sell* | 547 | $15.935 | Automatic Execution |
09:13:21 - 30-Sep-25 |
| Buy* | 797 | $15.935 | Automatic Execution |
09:13:19 - 30-Sep-25 |
| Sell* | 280 | $15.94 | Automatic Execution |
09:13:18 - 30-Sep-25 |
| Sell* | 517 | $15.94 | Automatic Execution |
09:13:18 - 30-Sep-25 |
| Sell* | 882 | $15.94 | Automatic Execution |
09:13:18 - 30-Sep-25 |
| Sell* | 70 | $15.94 | Automatic Execution |
09:04:06 - 30-Sep-25 |
| Buy* | 3,765 | $15.975 | Automatic Execution |
09:02:41 - 30-Sep-25 |
| Buy* | 3,120 | $15.97 | Automatic Execution |
09:02:41 - 30-Sep-25 |
| Buy* | 141 | $15.95 | Automatic Execution |
09:02:29 - 30-Sep-25 |
| Buy* | 883 | $15.935 | Automatic Execution |
09:02:27 - 30-Sep-25 |
| Unknown* | 0 | $15.925 | SI Trade |
08:57:38 - 30-Sep-25 |
| Buy* | 626 | $15.925 | Automatic Execution |
08:30:00 - 30-Sep-25 |
| Buy* | 3,120 | $16.06 | Automatic Execution |
08:24:12 - 30-Sep-25 |
| Sell* | 100 | $16.09 | Automatic Execution |
08:24:12 - 30-Sep-25 |
| Sell* | 7,820 | $16.135 | Automatic Execution |
08:23:10 - 30-Sep-25 |
| Buy* | 9,384 | $16.135 | Automatic Execution |
08:23:06 - 30-Sep-25 |
| Buy* | 9,384 | $16.14 | Automatic Execution |
08:23:02 - 30-Sep-25 |
| Sell* | 10,000 | $16.185 | Automatic Execution |
08:21:16 - 30-Sep-25 |
| Sell* | 7,820 | $16.21 | Automatic Execution |
08:19:54 - 30-Sep-25 |
| Sell* | 150 | $16.21 | Automatic Execution |
08:19:54 - 30-Sep-25 |
| Buy* | 2,030 | $16.21 | Automatic Execution |
08:19:54 - 30-Sep-25 |
| Buy* | 2,180 | $16.215 | Automatic Execution |
08:19:34 - 30-Sep-25 |
| Sell* | 7,820 | $16.215 | Automatic Execution |
08:19:34 - 30-Sep-25 |
| Buy* | 2,180 | $16.215 | Automatic Execution |
08:19:28 - 30-Sep-25 |
| Sell* | 7,820 | $16.215 | Automatic Execution |
08:19:28 - 30-Sep-25 |
| Sell* | 485 | $16.22 | Automatic Execution |
08:19:22 - 30-Sep-25 |
| Sell* | 515 | $16.22 | Automatic Execution |
08:19:22 - 30-Sep-25 |
| Unknown* | 0 | $16.385 | SI Trade |
08:00:07 - 30-Sep-25 |
| Buy* | 150 | $16.085 | Automatic Execution |
16:29:55 - 29-Sep-25 |
| Sell* | 627 | $16.02 | Automatic Execution |
16:24:17 - 29-Sep-25 |
| Buy* | 15,870 | $16.03 | Automatic Execution |
16:23:50 - 29-Sep-25 |
| Buy* | 14,600 | $16.03 | Automatic Execution |
16:23:49 - 29-Sep-25 |
| Buy* | 635 | $16.03 | Automatic Execution |
16:23:49 - 29-Sep-25 |
| Buy* | 635 | $16.03 | Automatic Execution |
16:23:49 - 29-Sep-25 |
| Buy* | 15,870 | $16.02 | Automatic Execution |
16:08:54 - 29-Sep-25 |