Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Qclu (QCLU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $13.09962 SI Trade
Currency Conversion
08:15:59 - 09-Jul-25
Unknown* 0 $13.17 SI Trade
08:05:14 - 09-Jul-25
Sell* 10,520 $13.0475 SI Trade
16:47:15 - 07-Jul-25
Unknown* 1 $13.2105 SI Trade
Currency Conversion
14:36:57 - 07-Jul-25
Sell* 3 $12.88 SI Trade
08:00:07 - 07-Jul-25
Unknown* 0 $13.47 SI Trade
08:00:07 - 07-Jul-25
Sell* 150 $13.22 Automatic Execution
12:04:27 - 04-Jul-25
Sell* 4 $13.22 SI Trade
08:00:30 - 04-Jul-25
Buy* 2 $13.33 SI Trade
08:00:30 - 04-Jul-25
Sell* 4,685 $13.31 Result of RFQ
14:47:27 - 03-Jul-25
Sell* 24 $13.12 SI Trade
14:31:07 - 03-Jul-25
Sell* 51 $13.12 Automatic Execution
14:31:07 - 03-Jul-25
Sell* 51 $13.12 SI Trade
14:31:04 - 03-Jul-25
Sell* 51 $13.12 Automatic Execution
14:31:04 - 03-Jul-25
Sell* 18 $13.115 SI Trade
14:31:02 - 03-Jul-25
Unknown* 0 $13.215 SI Trade
08:00:14 - 03-Jul-25
Sell* 217 $12.7678 SI Trade
15:20:45 - 02-Jul-25
Buy* 1 $12.895 SI Trade
14:47:09 - 02-Jul-25
Buy* 7 $12.905 SI Trade
14:47:09 - 02-Jul-25
Buy* 35 $12.905 Automatic Execution
14:47:09 - 02-Jul-25
Buy* 5 $12.865 SI Trade
14:40:26 - 02-Jul-25
Buy* 79 $12.655 Automatic Execution
13:42:24 - 02-Jul-25
Unknown* 0 $12.715 SI Trade
13:05:57 - 02-Jul-25
Unknown* 0 $12.71 SI Trade
13:01:41 - 02-Jul-25
Unknown* 0 $12.87 SI Trade
08:05:11 - 02-Jul-25
Buy* 591 $12.577 SI Trade
16:58:01 - 01-Jul-25
Sell* 309 $12.475 Automatic Execution
09:28:55 - 01-Jul-25
Sell* 150 $12.475 Automatic Execution
09:28:55 - 01-Jul-25
Buy* 767 $12.525 Automatic Execution
16:28:55 - 30-Jun-25
Sell* 150 $12.515 Automatic Execution
09:58:15 - 30-Jun-25
Sell* 656 $12.515 Automatic Execution
09:58:14 - 30-Jun-25
Buy* 53 $12.55 Automatic Execution
09:39:20 - 30-Jun-25
Sell* 3 $12.44 SI Trade
08:00:08 - 30-Jun-25
Unknown* 0 $12.67 SI Trade
15:06:45 - 27-Jun-25
Sell* 5 $12.48 SI Trade
13:53:20 - 26-Jun-25
Buy* 5 $12.485 SI Trade
13:26:19 - 26-Jun-25
Buy* 2 $12.465 Automatic Execution
11:38:00 - 26-Jun-25
Sell* 625 $12.24 Automatic Execution
16:20:31 - 25-Jun-25
Sell* 631 $12.24 Automatic Execution
16:20:30 - 25-Jun-25
Buy* 721 $12.24 Automatic Execution
16:19:23 - 25-Jun-25
Buy* 644 $12.24 Automatic Execution
16:18:30 - 25-Jun-25
Sell* 821 $12.24 Automatic Execution
16:16:36 - 25-Jun-25
Unknown* 0 $12.48 SI Trade
08:05:59 - 25-Jun-25
Sell* 3,555 $12.27 Automatic Execution
12:06:02 - 24-Jun-25
Sell* 972 $12.27 Automatic Execution
12:06:02 - 24-Jun-25
Buy* 1,081 $12.285 Automatic Execution
12:05:06 - 24-Jun-25
Sell* 763 $12.295 Automatic Execution
12:05:06 - 24-Jun-25
Sell* 1,081 $12.30 Automatic Execution
12:05:06 - 24-Jun-25
Sell* 3,689 $12.295 Automatic Execution
12:05:06 - 24-Jun-25
Sell* 822 $12.31 Automatic Execution
12:04:55 - 24-Jun-25
Unknown* 1,151 $12.1761 OTC Trade
16:25:47 - 23-Jun-25
Buy* 150 $12.23 Automatic Execution
13:34:10 - 20-Jun-25
Buy* 329 $12.22 Automatic Execution
13:21:29 - 20-Jun-25
Unknown* 0 $12.19 SI Trade
12:49:11 - 20-Jun-25
Sell* 329 $12.19 Automatic Execution
12:44:58 - 20-Jun-25
Buy* 542 $12.00 Automatic Execution
16:27:44 - 19-Jun-25
Buy* 746 $11.995 Automatic Execution
16:27:44 - 19-Jun-25
Sell* 150 $11.98 Automatic Execution
15:20:16 - 19-Jun-25
Unknown* 0 $12.075 SI Trade
14:00:36 - 19-Jun-25
Unknown* 0 $12.08 SI Trade
08:23:42 - 18-Jun-25
Unknown* 0 $12.09 SI Trade
08:05:26 - 18-Jun-25
Sell* 3,988 $12.355 Automatic Execution
08:10:40 - 17-Jun-25
Unknown* 0 $12.365 SI Trade
08:05:51 - 17-Jun-25
Buy* 150 $12.37 Automatic Execution
08:01:09 - 17-Jun-25
Buy* 3 $12.235 SI Trade
11:56:07 - 13-Jun-25
Sell* 3 $12.125 SI Trade
11:47:43 - 13-Jun-25
Unknown* 0 $12.485 SI Trade
11:12:53 - 12-Jun-25
Unknown* 0 $12.505 SI Trade
10:54:16 - 12-Jun-25
Buy* 6 $12.53 SI Trade
08:43:46 - 12-Jun-25
Buy* 2 $12.565 SI Trade
08:15:57 - 12-Jun-25
Sell* 1 $12.40 SI Trade
08:04:56 - 12-Jun-25
Unknown* 0 $12.58 SI Trade
08:05:31 - 11-Jun-25
Buy* 9 $12.595 SI Trade
08:01:02 - 11-Jun-25
Sell* 9,184 $12.545 Automatic Execution
16:06:09 - 10-Jun-25
Buy* 1,144 $12.55 Automatic Execution
16:05:51 - 10-Jun-25
Sell* 1,662 $12.55 Automatic Execution
16:05:51 - 10-Jun-25
Sell* 7,500 $12.55 Automatic Execution
16:05:51 - 10-Jun-25
Sell* 364 $12.54 Automatic Execution
15:54:01 - 10-Jun-25
Sell* 1,662 $12.545 Automatic Execution
15:54:01 - 10-Jun-25
Sell* 1,091 $12.55 Automatic Execution
15:53:55 - 10-Jun-25
Sell* 150 $12.55 Automatic Execution
15:53:55 - 10-Jun-25
Buy* 913 $12.55 Automatic Execution
15:53:55 - 10-Jun-25
Unknown* 0 $12.425 SI Trade
12:16:35 - 10-Jun-25
Sell* 96 $12.425 Automatic Execution
12:16:35 - 10-Jun-25
Unknown* 0 $12.455 SI Trade
10:32:46 - 10-Jun-25
Unknown* 0 $12.405 SI Trade
10:14:24 - 10-Jun-25
Buy* 586 $12.42 Automatic Execution
10:04:26 - 10-Jun-25
Buy* 1,054 $12.395 Automatic Execution
10:00:56 - 10-Jun-25
Unknown* 0 $12.34 SI Trade
09:43:43 - 10-Jun-25
Buy* 6 $12.29 Suspected BUY Trade
16:35:06 - 09-Jun-25
Buy* 3,319 $12.215 Automatic Execution
14:53:51 - 09-Jun-25
Buy* 1 $12.12 SI Trade
14:22:31 - 09-Jun-25
Buy* 6 $12.095 Automatic Execution
11:30:25 - 09-Jun-25
Unknown* 0 $12.00 SI Trade
08:13:00 - 09-Jun-25
Sell* 127 $12.03 Uncrossing Trade
16:35:13 - 06-Jun-25
Unknown* 0 $12.035 SI Trade
14:06:14 - 06-Jun-25
Sell* 1 $11.94 SI Trade
08:05:22 - 06-Jun-25
Buy* 44 $12.035 Suspected BUY Trade
16:35:12 - 05-Jun-25
Buy* 48 $11.895 Automatic Execution
15:20:24 - 05-Jun-25
Buy* 47 $11.89 Automatic Execution
15:20:14 - 05-Jun-25
Sell* 59 $11.885 Automatic Execution
15:18:42 - 05-Jun-25
Sell* 44 $11.895 Automatic Execution
15:16:45 - 05-Jun-25
Sell* 56 $11.90 Automatic Execution
15:14:06 - 05-Jun-25
Unknown* 0 $11.955 SI Trade
08:05:32 - 05-Jun-25
Unknown* 0 $11.98 SI Trade
14:46:32 - 04-Jun-25
Unknown* 0 $12.045 SI Trade
12:47:55 - 04-Jun-25
Unknown* 0 $12.005 SI Trade
08:05:35 - 04-Jun-25
Buy* 954 $11.84 Automatic Execution
16:28:55 - 03-Jun-25
Buy* 5 $11.52 SI Trade
13:52:10 - 03-Jun-25
Buy* 40 $11.52 Automatic Execution
13:52:04 - 03-Jun-25
Unknown* 0 $11.415 SI Trade
13:51:24 - 03-Jun-25
Sell* 45 $11.415 Automatic Execution
13:51:24 - 03-Jun-25
Buy* 4 $11.52 SI Trade
13:50:44 - 03-Jun-25
Buy* 41 $11.52 Automatic Execution
13:50:42 - 03-Jun-25
Unknown* 0 $11.415 SI Trade
13:50:31 - 03-Jun-25
Sell* 46 $11.415 Automatic Execution
13:50:31 - 03-Jun-25
Buy* 5 $11.515 SI Trade
12:55:12 - 03-Jun-25
Buy* 41 $11.515 Automatic Execution
12:54:22 - 03-Jun-25
Sell* 459 $11.48 Automatic Execution
09:59:48 - 02-Jun-25
Unknown* 0 $11.655 SI Trade
08:00:08 - 02-Jun-25
Unknown* 0 $12.005 SI Trade
13:37:11 - 29-May-25
Sell* 161 $12.00 Automatic Execution
13:37:11 - 29-May-25
Sell* 250 $12.00 Negotiated Trade
12:03:16 - 28-May-25
Unknown* 0 $12.045 SI Trade
08:05:35 - 28-May-25
Unknown* 0 $12.005 SI Trade
08:06:05 - 27-May-25
Buy* 197 $11.72 Suspected BUY Trade
16:35:16 - 22-May-25
Sell* 549 $11.665 Automatic Execution
16:19:53 - 22-May-25
Sell* 1,065 $11.665 Automatic Execution
16:19:53 - 22-May-25
Buy* 94 $11.92 Automatic Execution
11:51:18 - 22-May-25
Buy* 9 $12.435 SI Trade
13:31:51 - 21-May-25
Buy* 87 $12.435 Automatic Execution
13:31:32 - 21-May-25
Unknown* 0 $12.485 SI Trade
08:05:31 - 21-May-25
Unknown* 1 $12.28822 SI Trade
Currency Conversion
08:09:27 - 20-May-25
Unknown* 0 $12.45 SI Trade
08:05:55 - 19-May-25
Unknown* 0 $12.60 SI Trade
08:00:13 - 19-May-25
Sell* 34 $12.60 SI Trade
08:55:50 - 16-May-25
Sell* 39 $12.60 Automatic Execution
08:55:50 - 16-May-25
Sell* 39 $12.60 SI Trade
08:55:47 - 16-May-25
Sell* 39 $12.60 Automatic Execution
08:55:41 - 16-May-25
Sell* 20 $12.60 SI Trade
08:55:40 - 16-May-25
Buy* 528 $12.465 Automatic Execution
15:10:00 - 15-May-25
Buy* 41 $12.575 Automatic Execution
08:04:25 - 15-May-25
Unknown* 0 $12.515 SI Trade
08:05:37 - 14-May-25
Sell* 8 $12.385 SI Trade
14:36:54 - 13-May-25
Unknown* 0 $11.715 SI Trade
13:31:54 - 13-May-25
Unknown* 0 $11.875 SI Trade
14:49:01 - 12-May-25
Unknown* 0 $11.925 SI Trade
14:40:33 - 12-May-25
Unknown* 0 $11.92 SI Trade
10:12:43 - 12-May-25
Unknown* 0 $11.805 SI Trade
09:55:28 - 12-May-25
Unknown* 0 $11.865 SI Trade
08:05:55 - 12-May-25
Unknown* 0 $11.965 SI Trade
08:00:12 - 12-May-25
Sell* 103 $11.265 Uncrossing Trade
16:35:24 - 09-May-25
Buy* 7 $11.265 Automatic Execution
14:34:16 - 09-May-25
Sell* 110 $11.065 Automatic Execution
08:37:28 - 09-May-25
Buy* 1 $11.135 SI Trade
08:00:27 - 09-May-25
Buy* 1,485 $11.015 Suspected BUY Trade
16:35:24 - 08-May-25
Sell* 4 $10.835 SI Trade
14:31:30 - 08-May-25
Sell* 1 $10.815 SI Trade
09:43:31 - 08-May-25
Buy* 1 $10.75 SI Trade
14:32:59 - 07-May-25
Unknown* 0 $10.80 SI Trade
08:05:30 - 07-May-25
Buy* 515 $10.775 Automatic Execution
14:38:10 - 06-May-25
Unknown* 0 $10.655 SI Trade
09:55:05 - 06-May-25
Unknown* 0 $10.77 SI Trade
08:05:56 - 06-May-25
Unknown* 0 $10.775 SI Trade
08:00:26 - 06-May-25
Sell* 459 $10.75 Automatic Execution
09:06:58 - 01-May-25
Unknown* 0 $10.77 SI Trade
08:47:10 - 01-May-25
Unknown* 0 $10.83 SI Trade
08:05:05 - 30-Apr-25
Buy* 209 $10.76 Suspected BUY Trade
16:35:25 - 25-Apr-25
Sell* 150 $10.55 Automatic Execution
11:52:03 - 25-Apr-25
Buy* 1 $10.63 SI Trade
10:48:21 - 25-Apr-25
Buy* 3 $10.735 SI Trade
08:00:15 - 25-Apr-25
Buy* 6 $10.73 SI Trade
08:00:15 - 25-Apr-25
Sell* 993 $10.455 Automatic Execution
15:13:51 - 24-Apr-25
Sell* 580 $10.46 Automatic Execution
15:13:51 - 24-Apr-25
Unknown* 0 $10.39 SI Trade
14:44:10 - 24-Apr-25
Buy* 4 $10.125 SI Trade
09:45:34 - 24-Apr-25
Buy* 92 $10.33 Suspected BUY Trade
16:35:19 - 23-Apr-25
Buy* 6 $10.385 SI Trade
12:12:32 - 23-Apr-25
Unknown* 0 $10.345 SI Trade
08:05:24 - 23-Apr-25
Buy* 11,500 $10.1611 SI Trade
15:07:42 - 22-Apr-25
Sell* 150 $9.935 Automatic Execution
08:17:44 - 22-Apr-25
Buy* 1 $9.95 SI Trade
08:17:03 - 22-Apr-25
Unknown* 0 $10.075 SI Trade
08:06:13 - 22-Apr-25
Buy* 1 $9.9775 Automatic Execution
08:02:15 - 22-Apr-25
Buy* 1 $9.9775 Automatic Execution
08:02:15 - 22-Apr-25
Buy* 1 $9.9775 Automatic Execution
08:02:15 - 22-Apr-25
Buy* 1 $9.9875 Automatic Execution
08:00:57 - 22-Apr-25
Buy* 1 $9.9875 Automatic Execution
08:00:57 - 22-Apr-25
Buy* 1 $9.9875 Automatic Execution
08:00:56 - 22-Apr-25
Buy* 316 $10.045 Automatic Execution
08:00:31 - 22-Apr-25
Sell* 8 $10.22 Uncrossing Trade
16:35:07 - 16-Apr-25
Sell* 8 $10.115 Automatic Execution
14:02:23 - 16-Apr-25
Unknown* 0 $10.16 SI Trade
08:06:05 - 16-Apr-25
Unknown* 0 $10.465 SI Trade
08:25:57 - 15-Apr-25
Buy* 150 $10.385 Automatic Execution
14:30:00 - 14-Apr-25
Sell* 6,135 $9.84 Automatic Execution
16:13:18 - 11-Apr-25
Unknown* 0 $10.04 SI Trade
14:04:31 - 11-Apr-25
Sell* 17 $10.38 SI Trade
08:11:27 - 10-Apr-25
Sell* 76 $10.37 Uncrossing Trade
08:11:16 - 10-Apr-25
Buy* 49 $10.275 SI Trade
08:05:44 - 10-Apr-25
FTSE 100 Latest
Value8,926.39
Change-49.27