| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $18.475 | SI Trade |
14:04:50 - 09-Jan-26 |
| Unknown* | 0 | $18.40 | SI Trade |
11:16:59 - 09-Jan-26 |
| Buy* | 7 | $18.335 | SI Trade |
08:29:54 - 09-Jan-26 |
| Unknown* | 0 | $18.385 | SI Trade |
08:22:50 - 09-Jan-26 |
| Buy* | 25 | $18.33 | Automatic Execution |
08:22:35 - 09-Jan-26 |
| Unknown* | 0 | $18.335 | SI Trade |
08:22:34 - 09-Jan-26 |
| Buy* | 5 | $18.23 | SI Trade |
11:31:20 - 08-Jan-26 |
| Buy* | 769 | $18.19 | Automatic Execution |
08:59:52 - 08-Jan-26 |
| Sell* | 150 | $18.19 | Automatic Execution |
08:59:52 - 08-Jan-26 |
| Unknown* | 0 | $18.23 | SI Trade |
08:18:36 - 08-Jan-26 |
| Buy* | 768 | $18.25 | Automatic Execution |
15:39:33 - 07-Jan-26 |
| Buy* | 1 | $18.465 | Automatic Execution |
13:22:41 - 07-Jan-26 |
| Unknown* | 0 | $18.535 | SI Trade |
08:24:27 - 07-Jan-26 |
| Buy* | 1 | $18.52 | Automatic Execution |
08:04:20 - 07-Jan-26 |
| Unknown* | 0 | $18.555 | SI Trade |
08:00:22 - 07-Jan-26 |
| Buy* | 3 | $18.43 | SI Trade |
16:23:07 - 06-Jan-26 |
| Buy* | 2 | $18.425 | SI Trade |
16:11:30 - 06-Jan-26 |
| Buy* | 5,485 | $18.355 | Automatic Execution |
14:58:39 - 06-Jan-26 |
| Unknown* | 0 | $18.38 | SI Trade |
14:49:11 - 06-Jan-26 |
| Unknown* | 0 | $18.305 | SI Trade |
12:29:16 - 06-Jan-26 |
| Unknown* | 0 | $18.255 | SI Trade |
09:16:38 - 06-Jan-26 |
| Unknown* | 0 | $18.27 | SI Trade |
08:22:33 - 06-Jan-26 |
| Unknown* | 0 | $18.28 | SI Trade |
08:16:02 - 06-Jan-26 |
| Buy* | 4 | $18.345 | SI Trade |
16:08:09 - 05-Jan-26 |
| Unknown* | 0 | $18.28 | SI Trade |
15:10:33 - 05-Jan-26 |
| Buy* | 125 | $18.085 | Automatic Execution |
14:24:22 - 05-Jan-26 |
| Buy* | 5 | $18.085 | SI Trade |
12:28:17 - 05-Jan-26 |
| Buy* | 11 | $18.085 | SI Trade |
12:28:05 - 05-Jan-26 |
| Buy* | 25 | $18.085 | Automatic Execution |
12:28:05 - 05-Jan-26 |
| Unknown* | 0 | $17.98 | SI Trade |
08:26:50 - 05-Jan-26 |
| Buy* | 2,561 | $17.78 | Automatic Execution |
16:28:55 - 02-Jan-26 |
| Buy* | 659 | $17.78 | Automatic Execution |
16:28:55 - 02-Jan-26 |
| Buy* | 1 | $17.83 | SI Trade |
15:18:27 - 02-Jan-26 |
| Unknown* | 0 | $17.385 | SI Trade |
11:55:19 - 02-Jan-26 |
| Unknown* | 0 | $17.47 | SI Trade |
11:40:22 - 02-Jan-26 |
| Buy* | 150 | $17.32 | Automatic Execution |
09:00:27 - 02-Jan-26 |
| Unknown* | 0 | $17.32 | SI Trade |
08:44:45 - 02-Jan-26 |
| Unknown* | 0 | $17.42 | SI Trade |
08:01:19 - 02-Jan-26 |
| Sell* | 1 | $17.175 | SI Trade |
11:58:23 - 31-Dec-25 |
| Unknown* | 0 | $17.305 | SI Trade |
08:13:01 - 31-Dec-25 |
| Buy* | 1 | $17.305 | SI Trade |
08:13:01 - 31-Dec-25 |
| Unknown* | 29,618 | $17.4825 | SI Trade |
16:48:15 - 30-Dec-25 |
| Buy* | 150 | $17.43 | Automatic Execution |
15:51:38 - 30-Dec-25 |
| Sell* | 4,569 | $17.50 | Automatic Execution |
14:38:11 - 30-Dec-25 |
| Sell* | 2,835 | $17.50 | Automatic Execution |
14:38:11 - 30-Dec-25 |
| Sell* | 150 | $17.49 | Automatic Execution |
14:38:05 - 30-Dec-25 |
| Unknown* | 0 | $17.49 | SI Trade |
11:59:50 - 30-Dec-25 |
| Sell* | 167 | $17.49 | Automatic Execution |
11:29:58 - 30-Dec-25 |
| Sell* | 62 | $17.49 | Automatic Execution |
11:29:10 - 30-Dec-25 |
| Sell* | 126 | $17.49 | Automatic Execution |
11:28:06 - 30-Dec-25 |
| Sell* | 60 | $17.49 | Automatic Execution |
11:27:15 - 30-Dec-25 |
| Sell* | 62 | $17.49 | Automatic Execution |
11:26:05 - 30-Dec-25 |
| Sell* | 62 | $17.49 | Automatic Execution |
11:25:11 - 30-Dec-25 |
| Sell* | 124 | $17.49 | Automatic Execution |
11:24:26 - 30-Dec-25 |
| Sell* | 62 | $17.49 | Automatic Execution |
11:23:23 - 30-Dec-25 |
| Sell* | 62 | $17.49 | Automatic Execution |
11:22:35 - 30-Dec-25 |
| Sell* | 62 | $17.49 | Automatic Execution |
11:21:31 - 30-Dec-25 |
| Sell* | 33 | $17.49 | Automatic Execution |
11:20:49 - 30-Dec-25 |
| Sell* | 29 | $17.49 | Automatic Execution |
11:20:49 - 30-Dec-25 |
| Sell* | 124 | $17.49 | Automatic Execution |
11:19:55 - 30-Dec-25 |
| Sell* | 62 | $17.49 | Automatic Execution |
11:18:47 - 30-Dec-25 |
| Sell* | 62 | $17.49 | Automatic Execution |
11:18:03 - 30-Dec-25 |
| Sell* | 62 | $17.49 | Automatic Execution |
11:16:53 - 30-Dec-25 |
| Sell* | 124 | $17.49 | Automatic Execution |
11:16:02 - 30-Dec-25 |
| Sell* | 62 | $17.49 | Automatic Execution |
11:15:00 - 30-Dec-25 |
| Sell* | 62 | $17.49 | Automatic Execution |
11:14:05 - 30-Dec-25 |
| Sell* | 62 | $17.49 | Automatic Execution |
11:13:14 - 30-Dec-25 |
| Sell* | 62 | $17.49 | Automatic Execution |
11:12:15 - 30-Dec-25 |
| Sell* | 62 | $17.485 | Automatic Execution |
11:11:23 - 30-Dec-25 |
| Sell* | 124 | $17.485 | Automatic Execution |
11:10:38 - 30-Dec-25 |
| Sell* | 62 | $17.485 | Automatic Execution |
11:09:26 - 30-Dec-25 |
| Sell* | 62 | $17.485 | Automatic Execution |
11:08:32 - 30-Dec-25 |
| Sell* | 62 | $17.485 | Automatic Execution |
11:07:37 - 30-Dec-25 |
| Sell* | 62 | $17.485 | Automatic Execution |
11:06:50 - 30-Dec-25 |
| Sell* | 62 | $17.485 | Automatic Execution |
11:05:42 - 30-Dec-25 |
| Sell* | 62 | $17.485 | Automatic Execution |
11:04:55 - 30-Dec-25 |
| Sell* | 124 | $17.49 | Automatic Execution |
11:04:08 - 30-Dec-25 |
| Sell* | 62 | $17.49 | Automatic Execution |
11:03:05 - 30-Dec-25 |
| Sell* | 62 | $17.49 | Automatic Execution |
11:02:16 - 30-Dec-25 |
| Sell* | 140 | $17.49 | Automatic Execution |
11:01:13 - 30-Dec-25 |
| Sell* | 108 | $17.49 | Automatic Execution |
10:59:13 - 30-Dec-25 |
| Sell* | 62 | $17.49 | Automatic Execution |
10:58:31 - 30-Dec-25 |
| Sell* | 62 | $17.49 | Automatic Execution |
10:57:35 - 30-Dec-25 |
| Sell* | 62 | $17.49 | Automatic Execution |
10:56:34 - 30-Dec-25 |
| Sell* | 62 | $17.49 | Automatic Execution |
10:55:39 - 30-Dec-25 |
| Sell* | 62 | $17.49 | Automatic Execution |
10:54:41 - 30-Dec-25 |
| Sell* | 124 | $17.49 | Automatic Execution |
10:53:42 - 30-Dec-25 |
| Sell* | 62 | $17.49 | Automatic Execution |
10:52:42 - 30-Dec-25 |
| Sell* | 62 | $17.50 | Automatic Execution |
10:51:50 - 30-Dec-25 |
| Sell* | 62 | $17.50 | Automatic Execution |
10:50:51 - 30-Dec-25 |
| Sell* | 62 | $17.51 | Automatic Execution |
10:49:06 - 30-Dec-25 |
| Sell* | 62 | $17.505 | Automatic Execution |
10:48:15 - 30-Dec-25 |
| Sell* | 62 | $17.505 | Automatic Execution |
10:47:13 - 30-Dec-25 |
| Sell* | 124 | $17.505 | Automatic Execution |
10:46:12 - 30-Dec-25 |
| Sell* | 124 | $17.51 | Automatic Execution |
10:44:37 - 30-Dec-25 |
| Sell* | 62 | $17.51 | Automatic Execution |
10:43:41 - 30-Dec-25 |
| Sell* | 62 | $17.50 | Automatic Execution |
10:42:40 - 30-Dec-25 |
| Sell* | 62 | $17.50 | Automatic Execution |
10:41:42 - 30-Dec-25 |
| Sell* | 62 | $17.50 | Automatic Execution |
10:40:50 - 30-Dec-25 |
| Sell* | 62 | $17.505 | Automatic Execution |
10:39:59 - 30-Dec-25 |
| Sell* | 62 | $17.505 | Automatic Execution |
10:39:02 - 30-Dec-25 |
| Sell* | 124 | $17.505 | Automatic Execution |
10:38:09 - 30-Dec-25 |
| Sell* | 62 | $17.505 | Automatic Execution |
10:36:58 - 30-Dec-25 |
| Sell* | 62 | $17.505 | Automatic Execution |
10:36:03 - 30-Dec-25 |
| Sell* | 62 | $17.505 | Automatic Execution |
10:35:21 - 30-Dec-25 |
| Sell* | 62 | $17.50 | Automatic Execution |
10:34:23 - 30-Dec-25 |
| Sell* | 62 | $17.50 | Automatic Execution |
10:33:13 - 30-Dec-25 |
| Sell* | 62 | $17.50 | Automatic Execution |
10:32:35 - 30-Dec-25 |
| Sell* | 62 | $17.50 | Automatic Execution |
10:31:28 - 30-Dec-25 |
| Sell* | 62 | $17.50 | Automatic Execution |
10:30:31 - 30-Dec-25 |
| Sell* | 124 | $17.50 | Automatic Execution |
10:29:42 - 30-Dec-25 |
| Sell* | 62 | $17.51 | Automatic Execution |
10:28:38 - 30-Dec-25 |
| Sell* | 62 | $17.51 | Automatic Execution |
10:27:51 - 30-Dec-25 |
| Sell* | 62 | $17.51 | Automatic Execution |
10:26:56 - 30-Dec-25 |
| Sell* | 62 | $17.51 | Automatic Execution |
10:26:02 - 30-Dec-25 |
| Sell* | 62 | $17.51 | Automatic Execution |
10:24:54 - 30-Dec-25 |
| Sell* | 62 | $17.51 | Automatic Execution |
10:24:02 - 30-Dec-25 |
| Sell* | 62 | $17.51 | Automatic Execution |
10:23:14 - 30-Dec-25 |
| Sell* | 62 | $17.51 | Automatic Execution |
10:22:08 - 30-Dec-25 |
| Sell* | 62 | $17.51 | Automatic Execution |
10:21:19 - 30-Dec-25 |
| Sell* | 62 | $17.51 | Automatic Execution |
10:20:23 - 30-Dec-25 |
| Sell* | 124 | $17.51 | Automatic Execution |
10:19:35 - 30-Dec-25 |
| Sell* | 62 | $17.50 | Automatic Execution |
10:18:24 - 30-Dec-25 |
| Sell* | 124 | $17.505 | Automatic Execution |
10:16:45 - 30-Dec-25 |
| Sell* | 62 | $17.505 | Automatic Execution |
10:15:44 - 30-Dec-25 |
| Sell* | 62 | $17.505 | Automatic Execution |
10:14:48 - 30-Dec-25 |
| Sell* | 50 | $17.50 | Automatic Execution |
10:13:53 - 30-Dec-25 |
| Sell* | 12 | $17.505 | Automatic Execution |
10:13:53 - 30-Dec-25 |
| Sell* | 62 | $17.505 | Automatic Execution |
10:12:50 - 30-Dec-25 |
| Sell* | 62 | $17.505 | Automatic Execution |
10:12:00 - 30-Dec-25 |
| Sell* | 62 | $17.505 | Automatic Execution |
10:11:13 - 30-Dec-25 |
| Sell* | 62 | $17.505 | Automatic Execution |
10:10:13 - 30-Dec-25 |
| Sell* | 62 | $17.505 | Automatic Execution |
10:09:13 - 30-Dec-25 |
| Sell* | 62 | $17.505 | Automatic Execution |
10:08:18 - 30-Dec-25 |
| Sell* | 62 | $17.505 | Automatic Execution |
10:07:31 - 30-Dec-25 |
| Sell* | 62 | $17.505 | Automatic Execution |
10:06:26 - 30-Dec-25 |
| Sell* | 63 | $17.505 | Automatic Execution |
10:05:42 - 30-Dec-25 |
| Sell* | 61 | $17.505 | Automatic Execution |
10:04:30 - 30-Dec-25 |
| Sell* | 62 | $17.505 | Automatic Execution |
10:03:46 - 30-Dec-25 |
| Sell* | 62 | $17.505 | Automatic Execution |
10:02:54 - 30-Dec-25 |
| Sell* | 62 | $17.505 | Automatic Execution |
10:01:58 - 30-Dec-25 |
| Sell* | 62 | $17.505 | Automatic Execution |
10:00:57 - 30-Dec-25 |
| Sell* | 125 | $17.505 | Automatic Execution |
10:00:01 - 30-Dec-25 |
| Sell* | 61 | $17.51 | Automatic Execution |
09:59:00 - 30-Dec-25 |
| Sell* | 62 | $17.51 | Automatic Execution |
09:57:58 - 30-Dec-25 |
| Sell* | 62 | $17.51 | Automatic Execution |
09:57:02 - 30-Dec-25 |
| Sell* | 62 | $17.51 | Automatic Execution |
09:56:10 - 30-Dec-25 |
| Sell* | 62 | $17.51 | Automatic Execution |
09:55:21 - 30-Dec-25 |
| Sell* | 124 | $17.51 | Automatic Execution |
09:53:37 - 30-Dec-25 |
| Sell* | 62 | $17.51 | Automatic Execution |
09:52:36 - 30-Dec-25 |
| Sell* | 62 | $17.51 | Automatic Execution |
09:51:37 - 30-Dec-25 |
| Sell* | 62 | $17.51 | Automatic Execution |
09:50:43 - 30-Dec-25 |
| Sell* | 62 | $17.51 | Automatic Execution |
09:49:48 - 30-Dec-25 |
| Sell* | 62 | $17.51 | Automatic Execution |
09:48:54 - 30-Dec-25 |
| Sell* | 62 | $17.51 | Automatic Execution |
09:47:56 - 30-Dec-25 |
| Sell* | 62 | $17.515 | Automatic Execution |
09:47:09 - 30-Dec-25 |
| Sell* | 62 | $17.515 | Automatic Execution |
09:46:05 - 30-Dec-25 |
| Sell* | 62 | $17.515 | Automatic Execution |
09:44:22 - 30-Dec-25 |
| Sell* | 62 | $17.515 | Automatic Execution |
09:43:26 - 30-Dec-25 |
| Sell* | 62 | $17.515 | Automatic Execution |
09:42:20 - 30-Dec-25 |
| Sell* | 62 | $17.515 | Automatic Execution |
09:41:31 - 30-Dec-25 |
| Sell* | 62 | $17.515 | Automatic Execution |
09:40:26 - 30-Dec-25 |
| Sell* | 24 | $17.51 | Automatic Execution |
09:39:29 - 30-Dec-25 |
| Sell* | 38 | $17.51 | Automatic Execution |
09:39:29 - 30-Dec-25 |
| Sell* | 62 | $17.51 | Automatic Execution |
09:38:30 - 30-Dec-25 |
| Sell* | 62 | $17.51 | Automatic Execution |
09:37:44 - 30-Dec-25 |
| Sell* | 62 | $17.51 | Automatic Execution |
09:36:41 - 30-Dec-25 |
| Sell* | 62 | $17.51 | Automatic Execution |
09:35:52 - 30-Dec-25 |
| Sell* | 62 | $17.515 | Automatic Execution |
09:34:05 - 30-Dec-25 |
| Sell* | 62 | $17.51 | Automatic Execution |
09:33:04 - 30-Dec-25 |
| Sell* | 62 | $17.51 | Automatic Execution |
09:32:00 - 30-Dec-25 |
| Sell* | 62 | $17.51 | Automatic Execution |
09:31:22 - 30-Dec-25 |
| Sell* | 62 | $17.515 | Automatic Execution |
09:30:22 - 30-Dec-25 |
| Sell* | 62 | $17.515 | Automatic Execution |
09:29:17 - 30-Dec-25 |
| Sell* | 62 | $17.515 | Automatic Execution |
09:28:31 - 30-Dec-25 |
| Sell* | 62 | $17.515 | Automatic Execution |
09:27:23 - 30-Dec-25 |
| Sell* | 62 | $17.505 | Automatic Execution |
09:25:47 - 30-Dec-25 |
| Sell* | 36 | $17.515 | Automatic Execution |
09:24:40 - 30-Dec-25 |
| Sell* | 26 | $17.515 | Automatic Execution |
09:24:40 - 30-Dec-25 |
| Sell* | 62 | $17.515 | Automatic Execution |
09:23:41 - 30-Dec-25 |
| Sell* | 62 | $17.515 | Automatic Execution |
09:22:45 - 30-Dec-25 |
| Buy* | 2 | $17.545 | SI Trade |
09:22:25 - 30-Dec-25 |
| Sell* | 62 | $17.51 | Automatic Execution |
09:21:56 - 30-Dec-25 |
| Sell* | 62 | $17.515 | Automatic Execution |
09:21:04 - 30-Dec-25 |
| Sell* | 62 | $17.505 | Automatic Execution |
09:18:21 - 30-Dec-25 |
| Sell* | 62 | $17.505 | Automatic Execution |
09:17:28 - 30-Dec-25 |
| Sell* | 62 | $17.505 | Automatic Execution |
09:16:30 - 30-Dec-25 |
| Sell* | 62 | $17.505 | Automatic Execution |
09:15:23 - 30-Dec-25 |
| Sell* | 62 | $17.505 | Automatic Execution |
09:14:39 - 30-Dec-25 |
| Sell* | 62 | $17.495 | Automatic Execution |
09:13:27 - 30-Dec-25 |
| Sell* | 62 | $17.495 | Automatic Execution |
09:12:49 - 30-Dec-25 |
| Sell* | 62 | $17.505 | Automatic Execution |
09:11:35 - 30-Dec-25 |
| Sell* | 62 | $17.505 | Automatic Execution |
09:10:54 - 30-Dec-25 |
| Sell* | 62 | $17.51 | Automatic Execution |
09:09:05 - 30-Dec-25 |
| Sell* | 62 | $17.51 | Automatic Execution |
09:08:05 - 30-Dec-25 |
| Sell* | 62 | $17.51 | Automatic Execution |
09:07:00 - 30-Dec-25 |
| Sell* | 36 | $17.51 | Automatic Execution |
09:06:05 - 30-Dec-25 |
| Sell* | 26 | $17.51 | Automatic Execution |
09:06:05 - 30-Dec-25 |
| Sell* | 62 | $17.51 | Automatic Execution |
09:05:09 - 30-Dec-25 |
| Sell* | 62 | $17.51 | Automatic Execution |
09:04:14 - 30-Dec-25 |