| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 103 | $11.265 | Uncrossing Trade |
16:35:24 - 09-May-25 |
| Buy* | 7 | $11.265 | Automatic Execution |
14:34:16 - 09-May-25 |
| Sell* | 110 | $11.065 | Automatic Execution |
08:37:28 - 09-May-25 |
| Buy* | 1 | $11.135 | SI Trade |
08:00:27 - 09-May-25 |
| Buy* | 1,485 | $11.015 | Suspected BUY Trade |
16:35:24 - 08-May-25 |
| Sell* | 4 | $10.835 | SI Trade |
14:31:30 - 08-May-25 |
| Sell* | 1 | $10.815 | SI Trade |
09:43:31 - 08-May-25 |
| Buy* | 1 | $10.75 | SI Trade |
14:32:59 - 07-May-25 |
| Unknown* | 0 | $10.80 | SI Trade |
08:05:30 - 07-May-25 |
| Buy* | 515 | $10.775 | Automatic Execution |
14:38:10 - 06-May-25 |
| Unknown* | 0 | $10.655 | SI Trade |
09:55:05 - 06-May-25 |
| Unknown* | 0 | $10.77 | SI Trade |
08:05:56 - 06-May-25 |
| Unknown* | 0 | $10.775 | SI Trade |
08:00:26 - 06-May-25 |
| Sell* | 459 | $10.75 | Automatic Execution |
09:06:58 - 01-May-25 |
| Unknown* | 0 | $10.77 | SI Trade |
08:47:10 - 01-May-25 |
| Unknown* | 0 | $10.83 | SI Trade |
08:05:05 - 30-Apr-25 |
| Buy* | 209 | $10.76 | Suspected BUY Trade |
16:35:25 - 25-Apr-25 |
| Sell* | 150 | $10.55 | Automatic Execution |
11:52:03 - 25-Apr-25 |
| Buy* | 1 | $10.63 | SI Trade |
10:48:21 - 25-Apr-25 |
| Buy* | 3 | $10.735 | SI Trade |
08:00:15 - 25-Apr-25 |
| Buy* | 6 | $10.73 | SI Trade |
08:00:15 - 25-Apr-25 |
| Sell* | 993 | $10.455 | Automatic Execution |
15:13:51 - 24-Apr-25 |
| Sell* | 580 | $10.46 | Automatic Execution |
15:13:51 - 24-Apr-25 |
| Unknown* | 0 | $10.39 | SI Trade |
14:44:10 - 24-Apr-25 |
| Buy* | 4 | $10.125 | SI Trade |
09:45:34 - 24-Apr-25 |
| Buy* | 92 | $10.33 | Suspected BUY Trade |
16:35:19 - 23-Apr-25 |
| Buy* | 6 | $10.385 | SI Trade |
12:12:32 - 23-Apr-25 |
| Unknown* | 0 | $10.345 | SI Trade |
08:05:24 - 23-Apr-25 |
| Buy* | 11,500 | $10.1611 | SI Trade |
15:07:42 - 22-Apr-25 |
| Sell* | 150 | $9.935 | Automatic Execution |
08:17:44 - 22-Apr-25 |
| Buy* | 1 | $9.95 | SI Trade |
08:17:03 - 22-Apr-25 |
| Unknown* | 0 | $10.075 | SI Trade |
08:06:13 - 22-Apr-25 |
| Buy* | 1 | $9.9775 | Automatic Execution |
08:02:15 - 22-Apr-25 |
| Buy* | 1 | $9.9775 | Automatic Execution |
08:02:15 - 22-Apr-25 |
| Buy* | 1 | $9.9775 | Automatic Execution |
08:02:15 - 22-Apr-25 |
| Buy* | 1 | $9.9875 | Automatic Execution |
08:00:57 - 22-Apr-25 |
| Buy* | 1 | $9.9875 | Automatic Execution |
08:00:57 - 22-Apr-25 |
| Buy* | 1 | $9.9875 | Automatic Execution |
08:00:56 - 22-Apr-25 |
| Buy* | 316 | $10.045 | Automatic Execution |
08:00:31 - 22-Apr-25 |
| Sell* | 8 | $10.22 | Uncrossing Trade |
16:35:07 - 16-Apr-25 |
| Sell* | 8 | $10.115 | Automatic Execution |
14:02:23 - 16-Apr-25 |
| Unknown* | 0 | $10.16 | SI Trade |
08:06:05 - 16-Apr-25 |
| Unknown* | 0 | $10.465 | SI Trade |
08:25:57 - 15-Apr-25 |
| Buy* | 150 | $10.385 | Automatic Execution |
14:30:00 - 14-Apr-25 |
| Sell* | 6,135 | $9.84 | Automatic Execution |
16:13:18 - 11-Apr-25 |
| Unknown* | 0 | $10.04 | SI Trade |
14:04:31 - 11-Apr-25 |
| Sell* | 17 | $10.38 | SI Trade |
08:11:27 - 10-Apr-25 |
| Sell* | 76 | $10.37 | Uncrossing Trade |
08:11:16 - 10-Apr-25 |
| Buy* | 49 | $10.275 | SI Trade |
08:05:44 - 10-Apr-25 |
| Sell* | 24 | $10.275 | SI Trade |
08:05:06 - 10-Apr-25 |
| Sell* | 27 | $10.275 | SI Trade |
08:04:34 - 10-Apr-25 |
| Buy* | 12 | $9.3225 | SI Trade |
13:00:43 - 09-Apr-25 |
| Buy* | 2 | $9.50 | SI Trade |
09:06:44 - 09-Apr-25 |
| Unknown* | 0 | $9.56 | SI Trade |
08:05:22 - 09-Apr-25 |
| Sell* | 5,000 | $10.315 | Automatic Execution |
14:31:57 - 08-Apr-25 |
| Sell* | 5,000 | $10.32 | Automatic Execution |
14:31:56 - 08-Apr-25 |
| Buy* | 4 | $10.245 | SI Trade |
09:00:48 - 08-Apr-25 |
| Buy* | 44 | $10.245 | Automatic Execution |
09:00:46 - 08-Apr-25 |
| Buy* | 14 | $10.245 | SI Trade |
09:00:46 - 08-Apr-25 |
| Sell* | 8 | $10.075 | SI Trade |
08:00:13 - 08-Apr-25 |
| Buy* | 4 | $10.12 | SI Trade |
15:29:28 - 07-Apr-25 |
| Buy* | 2 | $9.70 | SI Trade |
11:55:50 - 07-Apr-25 |
| Unknown* | 0 | $9.70 | SI Trade |
11:55:50 - 07-Apr-25 |
| Buy* | 46 | $9.70 | Automatic Execution |
11:55:44 - 07-Apr-25 |
| Buy* | 1 | $9.70 | SI Trade |
11:55:44 - 07-Apr-25 |
| Buy* | 150 | $9.3675 | Automatic Execution |
08:28:32 - 07-Apr-25 |
| Buy* | 43 | $10.065 | SI Trade |
15:07:21 - 04-Apr-25 |
| Buy* | 45 | $10.055 | SI Trade |
15:07:07 - 04-Apr-25 |
| Buy* | 45 | $10.055 | Automatic Execution |
15:07:07 - 04-Apr-25 |
| Buy* | 21 | $10.065 | SI Trade |
15:05:54 - 04-Apr-25 |
| Buy* | 45 | $10.055 | Automatic Execution |
15:05:54 - 04-Apr-25 |
| Unknown* | 0 | $10.125 | SI Trade |
14:52:10 - 04-Apr-25 |
| Sell* | 5,000 | $10.24 | Automatic Execution |
14:17:12 - 04-Apr-25 |
| Sell* | 1,010 | $10.71 | Automatic Execution |
15:46:33 - 03-Apr-25 |
| Buy* | 150 | $10.95 | Automatic Execution |
14:39:43 - 03-Apr-25 |
| Buy* | 15 | $10.755 | Automatic Execution |
13:54:18 - 03-Apr-25 |
| Buy* | 2 | $10.80 | SI Trade |
13:36:36 - 03-Apr-25 |
| Buy* | 1 | $10.995 | SI Trade |
15:11:33 - 01-Apr-25 |
| Sell* | 150 | $11.02 | Automatic Execution |
14:37:26 - 01-Apr-25 |
| Sell* | 459 | $11.03 | Automatic Execution |
09:12:48 - 01-Apr-25 |
| Buy* | 1,795 | $10.79 | Automatic Execution |
14:52:06 - 31-Mar-25 |
| Buy* | 5,000 | $10.79 | Automatic Execution |
14:52:06 - 31-Mar-25 |
| Buy* | 150 | $10.77 | Automatic Execution |
14:51:52 - 31-Mar-25 |
| Sell* | 448 | $10.74 | Automatic Execution |
14:51:52 - 31-Mar-25 |
| Sell* | 150 | $10.99 | Automatic Execution |
08:37:25 - 31-Mar-25 |
| Unknown* | 1 | $11.13049 | SI Trade Currency Conversion |
08:00:19 - 31-Mar-25 |
| Buy* | 8 | $11.14 | SI Trade |
08:00:09 - 31-Mar-25 |
| Unknown* | 0 | $11.535 | SI Trade |
11:35:49 - 27-Mar-25 |
| Unknown* | 0 | $11.53 | SI Trade |
16:24:24 - 26-Mar-25 |
| Buy* | 3 | $11.79 | SI Trade |
08:50:16 - 26-Mar-25 |
| Buy* | 12 | $11.765 | SI Trade |
14:27:22 - 25-Mar-25 |
| Buy* | 42 | $11.765 | SI Trade |
14:27:21 - 25-Mar-25 |
| Buy* | 38 | $11.765 | Automatic Execution |
14:27:21 - 25-Mar-25 |
| Buy* | 494 | $11.765 | Automatic Execution |
14:27:18 - 25-Mar-25 |
| Sell* | 150 | $11.74 | Automatic Execution |
08:05:50 - 25-Mar-25 |
| Unknown* | 0 | $11.78 | SI Trade |
08:05:05 - 25-Mar-25 |
| Buy* | 48 | $11.865 | Automatic Execution |
14:58:31 - 24-Mar-25 |
| Buy* | 1,961 | $11.86 | Automatic Execution |
14:44:24 - 24-Mar-25 |
| Buy* | 1,961 | $11.86 | Automatic Execution |
14:44:24 - 24-Mar-25 |
| Buy* | 5,000 | $11.875 | Automatic Execution |
14:41:47 - 24-Mar-25 |
| Sell* | 150 | $11.81 | Automatic Execution |
13:34:46 - 24-Mar-25 |
| Sell* | 3,970 | $11.64 | Automatic Execution |
08:13:01 - 24-Mar-25 |
| Sell* | 1,030 | $11.645 | Automatic Execution |
08:13:01 - 24-Mar-25 |
| Buy* | 123 | $11.715 | Automatic Execution |
08:12:28 - 24-Mar-25 |
| Unknown* | 1 | $11.36137 | SI Trade Currency Conversion |
12:40:06 - 21-Mar-25 |
| Buy* | 23 | $11.365 | Automatic Execution |
12:37:46 - 21-Mar-25 |
| Unknown* | 0 | $11.475 | SI Trade |
08:00:00 - 21-Mar-25 |
| Unknown* | 0 | $11.485 | SI Trade |
08:00:05 - 19-Mar-25 |
| Unknown* | 0 | $11.535 | SI Trade |
08:18:43 - 18-Mar-25 |
| Unknown* | 0 | $11.31 | SI Trade |
08:00:01 - 17-Mar-25 |
| Sell* | 10,000 | $11.265 | Automatic Execution |
15:16:09 - 14-Mar-25 |
| Sell* | 22,000 | $11.23 | Automatic Execution |
14:04:53 - 14-Mar-25 |
| Sell* | 5,000 | $11.21 | Automatic Execution |
14:00:01 - 14-Mar-25 |
| Sell* | 9,490 | $11.0875 | SI Trade |
16:42:07 - 13-Mar-25 |
| Buy* | 1 | $11.07 | SI Trade |
16:06:16 - 13-Mar-25 |
| Buy* | 1 | $11.18 | SI Trade |
14:00:07 - 13-Mar-25 |
| Sell* | 6,508 | $11.185 | Automatic Execution |
09:35:52 - 13-Mar-25 |
| Sell* | 1,008 | $11.19 | Automatic Execution |
09:35:52 - 13-Mar-25 |
| Sell* | 1,742 | $11.195 | Automatic Execution |
09:35:52 - 13-Mar-25 |
| Sell* | 414 | $11.195 | Automatic Execution |
09:35:52 - 13-Mar-25 |
| Sell* | 3,164 | $11.195 | Automatic Execution |
09:35:51 - 13-Mar-25 |
| Sell* | 1,422 | $11.195 | Automatic Execution |
09:35:51 - 13-Mar-25 |
| Sell* | 1,742 | $11.195 | Automatic Execution |
09:35:51 - 13-Mar-25 |
| Buy* | 395 | $11.39 | Automatic Execution |
12:17:26 - 10-Mar-25 |
| Buy* | 1,761 | $11.39 | Automatic Execution |
12:17:26 - 10-Mar-25 |
| Buy* | 1,761 | $11.39 | Automatic Execution |
12:17:24 - 10-Mar-25 |
| Buy* | 1,761 | $11.39 | Automatic Execution |
12:17:24 - 10-Mar-25 |
| Buy* | 213 | $11.39 | Automatic Execution |
12:16:59 - 10-Mar-25 |
| Sell* | 2,109 | $11.39 | Automatic Execution |
12:16:50 - 10-Mar-25 |
| Buy* | 1 | $11.38 | SI Trade |
12:43:35 - 07-Mar-25 |
| Buy* | 2,175 | $11.415 | Automatic Execution |
16:29:44 - 06-Mar-25 |
| Buy* | 1 | $11.37 | SI Trade |
13:44:56 - 05-Mar-25 |
| Unknown* | 0 | $11.425 | SI Trade |
08:00:05 - 05-Mar-25 |
| Unknown* | 0 | $11.425 | SI Trade |
08:00:05 - 05-Mar-25 |
| Unknown* | 0 | $11.425 | SI Trade |
08:00:05 - 05-Mar-25 |
| Sell* | 1 | $11.07 | SI Trade |
13:02:56 - 04-Mar-25 |
| Buy* | 94 | $11.235 | Automatic Execution |
10:28:54 - 04-Mar-25 |
| Buy* | 3 | $11.24 | SI Trade |
10:01:43 - 04-Mar-25 |
| Unknown* | 0 | $11.315 | SI Trade |
08:06:06 - 04-Mar-25 |
| Sell* | 459 | $11.83 | Automatic Execution |
14:08:21 - 03-Mar-25 |
| Buy* | 1 | $11.745 | SI Trade |
14:30:07 - 28-Feb-25 |
| Buy* | 1 | $11.745 | SI Trade |
14:30:07 - 28-Feb-25 |
| Unknown* | 0 | $11.765 | SI Trade |
13:56:09 - 28-Feb-25 |
| Buy* | 11 | $11.85 | SI Trade |
08:36:35 - 28-Feb-25 |
| Buy* | 1 | $11.91 | SI Trade |
08:00:06 - 28-Feb-25 |
| Buy* | 1 | $12.20 | SI Trade |
14:42:05 - 27-Feb-25 |
| Buy* | 1 | $12.30 | SI Trade |
13:48:55 - 27-Feb-25 |