| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $17.845 | Automatic Execution |
16:22:46 - 02-Apr-26 |
| Sell* | 9 | $17.85 | SI Trade |
16:22:46 - 02-Apr-26 |
| Unknown* | 0 | $17.90382 | SI Trade Currency Conversion |
15:52:20 - 02-Apr-26 |
| Unknown* | 0 | $17.8992 | SI Trade Currency Conversion |
15:52:20 - 02-Apr-26 |
| Unknown* | 0 | $17.95 | SI Trade |
15:39:47 - 02-Apr-26 |
| Sell* | 11 | $18.015 | SI Trade |
15:36:59 - 02-Apr-26 |
| Buy* | 150 | $17.925 | Automatic Execution |
15:36:18 - 02-Apr-26 |
| Unknown* | 0 | $17.7791 | SI Trade Currency Conversion |
14:55:33 - 02-Apr-26 |
| Unknown* | 1 | $17.7791 | SI Trade Currency Conversion |
14:55:29 - 02-Apr-26 |
| Unknown* | 0 | $17.78372 | SI Trade Currency Conversion |
14:55:29 - 02-Apr-26 |
| Unknown* | 0 | $17.60588 | SI Trade Currency Conversion |
14:32:46 - 02-Apr-26 |
| Unknown* | 1 | $17.60588 | SI Trade Currency Conversion |
14:32:46 - 02-Apr-26 |
| Unknown* | 1 | $17.60588 | SI Trade Currency Conversion |
14:32:45 - 02-Apr-26 |
| Unknown* | 0 | $17.60588 | SI Trade Currency Conversion |
14:32:45 - 02-Apr-26 |
| Buy* | 802 | $17.47 | Automatic Execution |
14:30:47 - 02-Apr-26 |
| Buy* | 8,477 | $17.47 | Automatic Execution |
14:30:47 - 02-Apr-26 |
| Unknown* | 0 | $17.57817 | SI Trade Currency Conversion |
13:47:18 - 02-Apr-26 |
| Unknown* | 0 | $17.58279 | SI Trade Currency Conversion |
13:47:18 - 02-Apr-26 |
| Unknown* | 0 | $17.46962 | SI Trade Currency Conversion |
13:19:19 - 02-Apr-26 |
| Unknown* | 1 | $17.46962 | SI Trade Currency Conversion |
13:19:16 - 02-Apr-26 |
| Unknown* | 1 | $17.46962 | SI Trade Currency Conversion |
13:19:14 - 02-Apr-26 |
| Sell* | 150 | $17.535 | Automatic Execution |
11:18:40 - 02-Apr-26 |
| Sell* | 70 | $17.545 | Automatic Execution |
11:14:22 - 02-Apr-26 |
| Buy* | 1 | $17.65 | Automatic Execution |
09:45:39 - 02-Apr-26 |
| Buy* | 1 | $17.62 | SI Trade |
09:30:57 - 02-Apr-26 |
| Buy* | 15 | $17.62 | SI Trade |
09:30:52 - 02-Apr-26 |
| Buy* | 15 | $17.62 | Automatic Execution |
09:30:52 - 02-Apr-26 |
| Buy* | 3 | $17.62 | SI Trade |
09:30:44 - 02-Apr-26 |
| Buy* | 15 | $17.62 | Automatic Execution |
09:30:44 - 02-Apr-26 |
| Sell* | 150 | $17.60 | Automatic Execution |
08:43:47 - 02-Apr-26 |
| Buy* | 146 | $17.595 | Automatic Execution |
08:32:19 - 02-Apr-26 |
| Sell* | 4 | $17.595 | Automatic Execution |
08:32:19 - 02-Apr-26 |
| Buy* | 150 | $17.605 | Automatic Execution |
08:31:29 - 02-Apr-26 |
| Sell* | 215 | $17.565 | Automatic Execution |
08:16:47 - 02-Apr-26 |
| Sell* | 2,740 | $17.565 | Automatic Execution |
08:16:47 - 02-Apr-26 |
| Sell* | 2,237 | $17.565 | Automatic Execution |
08:16:47 - 02-Apr-26 |
| Sell* | 84 | $17.57 | Automatic Execution |
08:16:46 - 02-Apr-26 |
| Buy* | 150 | $17.615 | Automatic Execution |
08:10:49 - 02-Apr-26 |
| Unknown* | 0 | $18.245 | SI Trade |
16:08:55 - 01-Apr-26 |
| Buy* | 150 | $18.09 | Automatic Execution |
14:33:27 - 01-Apr-26 |
| Buy* | 3 | $18.06 | SI Trade |
13:36:21 - 01-Apr-26 |
| Sell* | 2 | $17.96 | SI Trade |
09:20:42 - 01-Apr-26 |
| Sell* | 68 | $17.27 | Uncrossing Trade |
16:35:00 - 31-Mar-26 |
| Buy* | 7 | $17.32 | SI Trade |
14:57:54 - 31-Mar-26 |
| Buy* | 1 | $16.985 | SI Trade |
09:08:01 - 31-Mar-26 |
| Buy* | 2 | $16.985 | Automatic Execution |
09:07:53 - 31-Mar-26 |
| Buy* | 150 | $16.875 | Automatic Execution |
08:33:11 - 31-Mar-26 |
| Sell* | 150 | $17.525 | Automatic Execution |
14:36:20 - 30-Mar-26 |
| Unknown* | 0 | $17.59032 | SI Trade Currency Conversion |
09:31:52 - 30-Mar-26 |
| Unknown* | 1 | $17.41064 | SI Trade Currency Conversion |
08:27:13 - 30-Mar-26 |
| Unknown* | 0 | $17.49127 | SI Trade Currency Conversion |
08:04:58 - 30-Mar-26 |
| Unknown* | 0 | $17.49127 | SI Trade Currency Conversion |
08:04:58 - 30-Mar-26 |
| Unknown* | 0 | $17.75 | SI Trade |
08:00:10 - 30-Mar-26 |
| Sell* | 119 | $17.535 | Uncrossing Trade |
16:35:18 - 27-Mar-26 |
| Unknown* | 0 | $17.60729 | SI Trade Currency Conversion |
13:50:24 - 27-Mar-26 |
| Unknown* | 0 | $17.515 | SI Trade |
12:19:59 - 27-Mar-26 |
| Unknown* | 0 | $17.56112 | SI Trade Currency Conversion |
11:36:46 - 27-Mar-26 |
| Unknown* | 1 | $17.53342 | SI Trade Currency Conversion |
11:36:45 - 27-Mar-26 |
| Unknown* | 0 | $17.53342 | SI Trade Currency Conversion |
11:36:32 - 27-Mar-26 |
| Buy* | 3 | $17.49 | SI Trade |
11:34:19 - 27-Mar-26 |
| Sell* | 119 | $17.465 | Automatic Execution |
10:58:19 - 27-Mar-26 |
| Unknown* | 0 | $17.58189 | SI Trade Currency Conversion |
10:52:08 - 27-Mar-26 |
| Unknown* | 0 | $17.70192 | SI Trade Currency Conversion |
08:42:22 - 27-Mar-26 |
| Sell* | 13 | $17.66 | Automatic Execution |
08:35:47 - 27-Mar-26 |
| Buy* | 4 | $17.94 | Suspected BUY Trade |
16:35:16 - 26-Mar-26 |
| Unknown* | 1 | $18.03655 | SI Trade Currency Conversion |
16:26:48 - 26-Mar-26 |
| Buy* | 7 | $17.97 | SI Trade |
16:26:32 - 26-Mar-26 |
| Unknown* | 0 | $17.945 | SI Trade |
14:57:44 - 26-Mar-26 |
| Sell* | 549 | $17.945 | Automatic Execution |
14:57:44 - 26-Mar-26 |
| Unknown* | 0 | $18.33045 | SI Trade Currency Conversion |
12:42:24 - 26-Mar-26 |
| Unknown* | 0 | $18.39061 | SI Trade Currency Conversion |
10:42:22 - 26-Mar-26 |
| Unknown* | 0 | $18.39293 | SI Trade Currency Conversion |
10:42:22 - 26-Mar-26 |
| Buy* | 1 | $18.35 | Automatic Execution |
10:42:22 - 26-Mar-26 |
| Unknown* | 0 | $18.38599 | SI Trade Currency Conversion |
10:19:36 - 26-Mar-26 |
| Unknown* | 0 | $18.38136 | SI Trade Currency Conversion |
10:19:36 - 26-Mar-26 |
| Unknown* | 0 | $18.38367 | SI Trade Currency Conversion |
10:16:30 - 26-Mar-26 |
| Unknown* | 1 | $18.38367 | SI Trade Currency Conversion |
10:16:21 - 26-Mar-26 |
| Unknown* | 0 | $18.49012 | SI Trade Currency Conversion |
08:05:15 - 26-Mar-26 |
| Unknown* | 0 | $18.605 | SI Trade |
09:06:31 - 25-Mar-26 |
| Buy* | 2,660 | $18.18 | Suspected BUY Trade |
16:35:02 - 24-Mar-26 |
| Sell* | 1 | $18.22 | SI Trade |
15:39:06 - 24-Mar-26 |
| Buy* | 529 | $18.005 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Buy* | 1,813 | $17.965 | Automatic Execution |
14:51:53 - 24-Mar-26 |
| Unknown* | 0 | $17.90 | SI Trade |
10:28:10 - 24-Mar-26 |
| Sell* | 1 | $17.845 | Automatic Execution |
10:08:00 - 24-Mar-26 |
| Unknown* | 1 | $17.91178 | SI Trade Currency Conversion |
08:04:18 - 24-Mar-26 |
| Buy* | 319 | $17.945 | Automatic Execution |
08:04:11 - 24-Mar-26 |
| Buy* | 23 | $17.83 | Suspected BUY Trade |
16:35:13 - 23-Mar-26 |
| Sell* | 2 | $17.91 | SI Trade |
15:46:40 - 23-Mar-26 |
| Sell* | 5 | $17.26 | Automatic Execution |
09:51:07 - 23-Mar-26 |
| Buy* | 6 | $17.28 | Automatic Execution |
09:48:22 - 23-Mar-26 |
| Sell* | 11 | $17.29 | SI Trade |
08:27:47 - 23-Mar-26 |
| Unknown* | 0 | $17.29697 | SI Trade Currency Conversion |
08:15:26 - 23-Mar-26 |
| Unknown* | 0 | $17.29697 | SI Trade Currency Conversion |
08:15:26 - 23-Mar-26 |
| Buy* | 1 | $18.005 | SI Trade |
16:25:55 - 20-Mar-26 |
| Buy* | 1,406 | $17.965 | Automatic Execution |
15:00:16 - 20-Mar-26 |
| Unknown* | 0 | $18.09 | SI Trade |
14:09:55 - 20-Mar-26 |
| Unknown* | 0 | $18.305 | SI Trade |
12:30:48 - 20-Mar-26 |
| Sell* | 2,000 | $18.065 | Automatic Execution |
10:10:30 - 20-Mar-26 |
| Sell* | 543 | $18.065 | Automatic Execution |
10:10:30 - 20-Mar-26 |
| Sell* | 380 | $18.10 | Automatic Execution |
10:07:43 - 20-Mar-26 |
| Sell* | 150 | $18.12 | Automatic Execution |
10:03:50 - 20-Mar-26 |
| Sell* | 150 | $18.16 | Automatic Execution |
09:55:06 - 20-Mar-26 |
| Sell* | 487 | $18.165 | Automatic Execution |
09:54:41 - 20-Mar-26 |
| Buy* | 4 | $18.325 | Automatic Execution |
09:39:59 - 20-Mar-26 |
| Unknown* | 0 | $18.365 | SI Trade |
09:05:05 - 20-Mar-26 |
| Unknown* | 0 | $17.88 | SI Trade |
15:37:50 - 19-Mar-26 |
| Sell* | 40 | $17.88 | Automatic Execution |
15:37:49 - 19-Mar-26 |
| Unknown* | 0 | $17.84697 | SI Trade Currency Conversion |
14:25:27 - 19-Mar-26 |
| Buy* | 2 | $18.035 | SI Trade |
14:08:06 - 19-Mar-26 |
| Buy* | 2 | $18.025 | SI Trade |
14:08:01 - 19-Mar-26 |
| Buy* | 6 | $18.025 | Automatic Execution |
14:08:01 - 19-Mar-26 |
| Buy* | 36 | $18.025 | Automatic Execution |
14:08:00 - 19-Mar-26 |
| Unknown* | 0 | $17.85615 | SI Trade Currency Conversion |
13:18:13 - 19-Mar-26 |
| Unknown* | 0 | $17.80109 | SI Trade Currency Conversion |
13:15:31 - 19-Mar-26 |
| Unknown* | 0 | $18.09934 | SI Trade Currency Conversion |
12:14:08 - 19-Mar-26 |
| Unknown* | 0 | $18.01445 | SI Trade Currency Conversion |
11:23:47 - 19-Mar-26 |
| Unknown* | 0 | $18.06263 | SI Trade Currency Conversion |
08:35:16 - 19-Mar-26 |
| Unknown* | 0 | $18.07 | SI Trade |
08:02:44 - 19-Mar-26 |
| Sell* | 861 | $18.27 | Uncrossing Trade |
16:35:21 - 18-Mar-26 |
| Unknown* | 0 | $18.29048 | SI Trade Currency Conversion |
16:06:54 - 18-Mar-26 |
| Buy* | 10 | $18.275 | Automatic Execution |
16:00:19 - 18-Mar-26 |
| Buy* | 148 | $18.31 | Automatic Execution |
15:26:30 - 18-Mar-26 |
| Buy* | 85 | $18.275 | Automatic Execution |
14:33:04 - 18-Mar-26 |
| Buy* | 1 | $18.395 | SI Trade |
13:38:53 - 18-Mar-26 |
| Sell* | 150 | $18.32 | Automatic Execution |
12:43:09 - 18-Mar-26 |
| Unknown* | 0 | $18.56 | SI Trade |
09:56:36 - 18-Mar-26 |
| Sell* | 28 | $18.56 | Automatic Execution |
09:56:36 - 18-Mar-26 |
| Buy* | 50 | $18.61 | Automatic Execution |
09:19:10 - 18-Mar-26 |
| Buy* | 150 | $18.61 | Automatic Execution |
09:19:10 - 18-Mar-26 |
| Sell* | 7 | $18.55 | SI Trade |
08:44:01 - 18-Mar-26 |
| Unknown* | 7,836 | $18.2675 | SI Trade |
16:44:35 - 17-Mar-26 |
| Unknown* | 0 | $18.23 | SI Trade |
16:01:05 - 17-Mar-26 |
| Sell* | 210 | $18.285 | Automatic Execution |
14:15:55 - 17-Mar-26 |
| Sell* | 224 | $17.91 | Automatic Execution |
09:05:31 - 17-Mar-26 |
| Sell* | 150 | $17.94 | Automatic Execution |
08:49:05 - 17-Mar-26 |
| Sell* | 930 | $17.925 | Automatic Execution |
08:48:58 - 17-Mar-26 |
| Unknown* | 0 | $17.7159 | SI Trade Currency Conversion |
08:12:46 - 17-Mar-26 |
| Sell* | 130 | $17.975 | Uncrossing Trade |
16:35:24 - 16-Mar-26 |
| Unknown* | 0 | $18.20701 | SI Trade Currency Conversion |
13:38:26 - 16-Mar-26 |
| Unknown* | 10 | $18.22303 | SI Trade Currency Conversion |
13:33:05 - 16-Mar-26 |
| Unknown* | 0 | $18.05362 | SI Trade Currency Conversion |
13:06:23 - 16-Mar-26 |
| Sell* | 1,145 | $17.945 | Automatic Execution |
11:32:07 - 16-Mar-26 |
| Buy* | 20 | $17.97 | Automatic Execution |
08:08:22 - 16-Mar-26 |
| Unknown* | 0 | $17.87964 | SI Trade Currency Conversion |
08:04:49 - 16-Mar-26 |
| Buy* | 150 | $17.955 | Automatic Execution |
08:02:32 - 16-Mar-26 |
| Buy* | 43 | $17.77 | Automatic Execution |
15:47:01 - 13-Mar-26 |
| Unknown* | 0 | $17.805 | SI Trade |
08:47:46 - 13-Mar-26 |
| Buy* | 50 | $17.74 | Automatic Execution |
08:28:43 - 13-Mar-26 |
| Sell* | 408 | $17.72 | Automatic Execution |
08:27:55 - 13-Mar-26 |
| Sell* | 5 | $17.70 | Automatic Execution |
08:13:24 - 13-Mar-26 |
| Sell* | 4 | $17.70 | SI Trade |
08:13:22 - 13-Mar-26 |
| Buy* | 2,720 | $18.09 | Suspected BUY Trade |
16:35:27 - 12-Mar-26 |
| Buy* | 2 | $18.025 | SI Trade |
15:38:59 - 12-Mar-26 |
| Buy* | 3,090 | $17.97 | Automatic Execution |
14:46:07 - 12-Mar-26 |
| Unknown* | 1 | $18.23247 | SI Trade Currency Conversion |
10:41:55 - 12-Mar-26 |
| Sell* | 2 | $18.225 | SI Trade |
10:05:29 - 12-Mar-26 |
| Sell* | 150 | $18.185 | Automatic Execution |
08:39:20 - 12-Mar-26 |
| Sell* | 150 | $18.185 | Automatic Execution |
08:39:20 - 12-Mar-26 |
| Unknown* | 0 | $18.20247 | SI Trade Currency Conversion |
08:04:46 - 12-Mar-26 |
| Unknown* | 0 | $18.14016 | SI Trade Currency Conversion |
08:04:46 - 12-Mar-26 |
| Unknown* | 0 | $18.21401 | SI Trade Currency Conversion |
08:04:46 - 12-Mar-26 |
| Unknown* | 1 | $18.13785 | SI Trade Currency Conversion |
08:04:46 - 12-Mar-26 |
| Sell* | 150 | $18.19 | Automatic Execution |
08:00:46 - 12-Mar-26 |
| Unknown* | 0 | $18.395 | SI Trade |
14:12:07 - 11-Mar-26 |
| Unknown* | 0 | $18.40 | SI Trade |
14:07:28 - 11-Mar-26 |
| Sell* | 9 | $18.40 | Automatic Execution |
14:07:28 - 11-Mar-26 |
| Sell* | 7 | $18.395 | SI Trade |
14:07:27 - 11-Mar-26 |
| Unknown* | 2,600 | $18.34 | SI Trade |
16:42:54 - 10-Mar-26 |
| Buy* | 2 | $18.34 | Suspected BUY Trade |
16:35:05 - 10-Mar-26 |
| Sell* | 2 | $18.24 | SI Trade |
16:10:26 - 10-Mar-26 |
| Sell* | 13 | $18.24 | Automatic Execution |
16:10:19 - 10-Mar-26 |
| Sell* | 13 | $18.24 | Automatic Execution |
16:09:54 - 10-Mar-26 |
| Unknown* | 0 | $18.30434 | SI Trade Currency Conversion |
15:47:26 - 10-Mar-26 |
| Buy* | 1 | $18.435 | SI Trade |
15:42:55 - 10-Mar-26 |
| Unknown* | 0 | $18.19287 | SI Trade Currency Conversion |
14:01:16 - 10-Mar-26 |
| Unknown* | 2 | $18.19287 | SI Trade Currency Conversion |
14:01:15 - 10-Mar-26 |
| Sell* | 1 | $18.08 | SI Trade |
13:40:35 - 10-Mar-26 |
| Sell* | 12 | $18.08 | Automatic Execution |
13:40:33 - 10-Mar-26 |
| Buy* | 2 | $17.89 | Automatic Execution |
12:35:40 - 10-Mar-26 |
| Sell* | 154 | $17.86 | Automatic Execution |
12:06:41 - 10-Mar-26 |
| Buy* | 1 | $17.935 | SI Trade |
11:58:41 - 10-Mar-26 |
| Unknown* | 0 | $18.00 | SI Trade |
10:09:19 - 10-Mar-26 |
| Buy* | 6 | $18.00 | SI Trade |
10:09:13 - 10-Mar-26 |
| Buy* | 4 | $18.01 | Automatic Execution |
10:09:13 - 10-Mar-26 |
| Buy* | 150 | $17.995 | Automatic Execution |
08:11:55 - 10-Mar-26 |
| Sell* | 2 | $17.42 | SI Trade |
16:24:45 - 09-Mar-26 |
| Sell* | 13 | $17.425 | Automatic Execution |
16:24:30 - 09-Mar-26 |
| Unknown* | 0 | $17.38722 | SI Trade Currency Conversion |
15:30:51 - 09-Mar-26 |
| Unknown* | 0 | $17.08836 | SI Trade Currency Conversion |
14:21:58 - 09-Mar-26 |
| Buy* | 1,551 | $16.915 | Automatic Execution |
13:40:07 - 09-Mar-26 |
| Buy* | 7,029 | $16.915 | Automatic Execution |
13:40:07 - 09-Mar-26 |
| Buy* | 1,885 | $16.915 | Automatic Execution |
13:40:07 - 09-Mar-26 |
| Unknown* | 1 | $16.90766 | SI Trade Currency Conversion |
13:37:31 - 09-Mar-26 |
| Sell* | 4 | $16.89 | Automatic Execution |
10:30:52 - 09-Mar-26 |
| Unknown* | 0 | $16.91692 | SI Trade Currency Conversion |
10:26:10 - 09-Mar-26 |
| Buy* | 3 | $16.825 | SI Trade |
09:02:54 - 09-Mar-26 |
| Buy* | 4 | $16.84 | SI Trade |
09:02:53 - 09-Mar-26 |
| Buy* | 4 | $16.825 | Automatic Execution |
09:02:53 - 09-Mar-26 |
| Buy* | 4 | $16.845 | Automatic Execution |
09:02:52 - 09-Mar-26 |