| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $17.375 | Automatic Execution |
15:15:36 - 28-Nov-25 |
| Sell* | 1 | $17.065 | SI Trade |
10:02:52 - 28-Nov-25 |
| Buy* | 51 | $17.11 | Automatic Execution |
16:17:13 - 27-Nov-25 |
| Sell* | 7 | $16.935 | SI Trade |
14:59:59 - 27-Nov-25 |
| Buy* | 51 | $17.095 | Automatic Execution |
14:51:33 - 27-Nov-25 |
| Unknown* | 0 | $16.975 | SI Trade |
12:38:33 - 27-Nov-25 |
| Buy* | 2 | $16.75 | SI Trade |
13:27:48 - 26-Nov-25 |
| Unknown* | 0 | $16.765 | SI Trade |
08:00:25 - 26-Nov-25 |
| Buy* | 166 | $16.27 | Automatic Execution |
15:35:40 - 24-Nov-25 |
| Buy* | 150 | $16.11 | Automatic Execution |
14:34:17 - 24-Nov-25 |
| Unknown* | 0 | $15.855 | SI Trade |
13:24:41 - 21-Nov-25 |
| Unknown* | 0 | $15.64 | SI Trade |
10:55:01 - 21-Nov-25 |
| Unknown* | 0 | $15.46 | SI Trade |
10:25:42 - 21-Nov-25 |
| Unknown* | 0 | $15.55 | SI Trade |
10:14:57 - 21-Nov-25 |
| Sell* | 31 | $15.57 | Automatic Execution |
09:58:02 - 21-Nov-25 |
| Sell* | 3 | $15.57 | SI Trade |
09:57:59 - 21-Nov-25 |
| Sell* | 16 | $15.57 | SI Trade |
09:55:20 - 21-Nov-25 |
| Sell* | 9 | $15.57 | SI Trade |
09:47:48 - 21-Nov-25 |
| Buy* | 9 | $15.70 | SI Trade |
09:27:42 - 21-Nov-25 |
| Sell* | 4 | $15.66 | SI Trade |
09:21:53 - 21-Nov-25 |
| Sell* | 15 | $15.66 | SI Trade |
09:20:54 - 21-Nov-25 |
| Unknown* | 0 | $15.765 | SI Trade |
08:42:02 - 21-Nov-25 |
| Buy* | 631 | $16.44 | Suspected BUY Trade |
16:35:11 - 20-Nov-25 |
| Sell* | 20,556 | $16.685 | Automatic Execution |
16:12:32 - 20-Nov-25 |
| Buy* | 234 | $16.735 | Automatic Execution |
16:11:51 - 20-Nov-25 |
| Buy* | 932 | $16.735 | Automatic Execution |
16:11:51 - 20-Nov-25 |
| Buy* | 467 | $16.735 | Automatic Execution |
16:11:51 - 20-Nov-25 |
| Buy* | 700 | $16.735 | Automatic Execution |
16:11:51 - 20-Nov-25 |
| Buy* | 2,333 | $16.735 | Automatic Execution |
16:11:51 - 20-Nov-25 |
| Buy* | 1,167 | $16.74 | Automatic Execution |
16:11:50 - 20-Nov-25 |
| Buy* | 9,500 | $16.74 | Automatic Execution |
16:11:50 - 20-Nov-25 |
| Buy* | 1,750 | $16.74 | Automatic Execution |
16:11:50 - 20-Nov-25 |
| Buy* | 1,750 | $16.745 | Automatic Execution |
16:11:50 - 20-Nov-25 |
| Buy* | 1,167 | $16.745 | Automatic Execution |
16:11:50 - 20-Nov-25 |
| Sell* | 6,951 | $17.05 | Automatic Execution |
15:47:22 - 20-Nov-25 |
| Buy* | 150 | $17.045 | Automatic Execution |
15:47:22 - 20-Nov-25 |
| Buy* | 828 | $16.70 | Automatic Execution |
10:08:56 - 20-Nov-25 |
| Buy* | 833 | $16.70 | Automatic Execution |
10:08:56 - 20-Nov-25 |
| Buy* | 3,023 | $16.72 | Automatic Execution |
09:40:50 - 20-Nov-25 |
| Buy* | 3,023 | $16.72 | Automatic Execution |
09:40:19 - 20-Nov-25 |
| Unknown* | 0 | $16.54 | SI Trade |
15:56:09 - 19-Nov-25 |
| Unknown* | 0 | $16.385 | SI Trade |
08:59:32 - 19-Nov-25 |
| Buy* | 858 | $16.35 | Automatic Execution |
16:28:45 - 18-Nov-25 |
| Unknown* | 0 | $16.255 | SI Trade |
14:41:36 - 18-Nov-25 |
| Sell* | 445 | $16.22 | Automatic Execution |
11:28:59 - 18-Nov-25 |
| Buy* | 445 | $16.24 | Automatic Execution |
11:27:49 - 18-Nov-25 |
| Buy* | 444 | $16.25 | Automatic Execution |
11:24:40 - 18-Nov-25 |
| Buy* | 445 | $16.22 | Automatic Execution |
11:16:36 - 18-Nov-25 |
| Buy* | 445 | $16.215 | Automatic Execution |
11:14:49 - 18-Nov-25 |
| Buy* | 444 | $16.255 | Automatic Execution |
11:03:42 - 18-Nov-25 |
| Buy* | 445 | $16.255 | Automatic Execution |
11:03:42 - 18-Nov-25 |
| Buy* | 445 | $16.255 | Automatic Execution |
10:59:11 - 18-Nov-25 |
| Buy* | 444 | $16.24 | Automatic Execution |
10:49:14 - 18-Nov-25 |
| Buy* | 445 | $16.235 | Automatic Execution |
10:48:49 - 18-Nov-25 |
| Buy* | 445 | $16.235 | Automatic Execution |
10:38:28 - 18-Nov-25 |
| Buy* | 444 | $16.235 | Automatic Execution |
10:38:20 - 18-Nov-25 |
| Buy* | 445 | $16.245 | Automatic Execution |
10:33:25 - 18-Nov-25 |
| Unknown* | 178 | $16.24398 | SI Trade Currency Conversion |
10:30:35 - 18-Nov-25 |
| Buy* | 445 | $16.225 | Automatic Execution |
10:25:31 - 18-Nov-25 |
| Buy* | 445 | $16.22 | Automatic Execution |
10:23:34 - 18-Nov-25 |
| Buy* | 444 | $16.205 | Automatic Execution |
10:13:46 - 18-Nov-25 |
| Sell* | 445 | $16.20 | Automatic Execution |
10:13:43 - 18-Nov-25 |
| Buy* | 444 | $16.235 | Automatic Execution |
10:03:31 - 18-Nov-25 |
| Buy* | 445 | $16.23 | Automatic Execution |
10:03:13 - 18-Nov-25 |
| Buy* | 445 | $16.24 | Automatic Execution |
09:52:15 - 18-Nov-25 |
| Buy* | 445 | $16.235 | Automatic Execution |
09:52:13 - 18-Nov-25 |
| Buy* | 444 | $16.195 | Automatic Execution |
09:43:00 - 18-Nov-25 |
| Buy* | 445 | $16.19 | Automatic Execution |
09:42:49 - 18-Nov-25 |
| Buy* | 445 | $16.22 | Automatic Execution |
09:32:35 - 18-Nov-25 |
| Buy* | 445 | $16.215 | Automatic Execution |
09:32:25 - 18-Nov-25 |
| Buy* | 445 | $16.225 | Automatic Execution |
09:23:00 - 18-Nov-25 |
| Buy* | 444 | $16.22 | Automatic Execution |
09:22:26 - 18-Nov-25 |
| Buy* | 444 | $16.205 | Automatic Execution |
09:11:43 - 18-Nov-25 |
| Buy* | 445 | $16.20 | Automatic Execution |
09:11:27 - 18-Nov-25 |
| Buy* | 445 | $16.205 | Automatic Execution |
09:07:02 - 18-Nov-25 |
| Buy* | 445 | $16.215 | Automatic Execution |
08:55:55 - 18-Nov-25 |
| Buy* | 139 | $16.215 | Automatic Execution |
08:55:55 - 18-Nov-25 |
| Buy* | 306 | $16.22 | Automatic Execution |
08:55:08 - 18-Nov-25 |
| Buy* | 444 | $16.215 | Automatic Execution |
08:51:16 - 18-Nov-25 |
| Buy* | 445 | $16.225 | Automatic Execution |
08:46:52 - 18-Nov-25 |
| Buy* | 444 | $16.19 | Automatic Execution |
08:30:46 - 18-Nov-25 |
| Buy* | 445 | $16.185 | Automatic Execution |
08:30:43 - 18-Nov-25 |
| Buy* | 150 | $16.225 | Automatic Execution |
08:01:01 - 18-Nov-25 |
| Buy* | 1,000 | $16.645 | Automatic Execution |
16:08:58 - 17-Nov-25 |
| Unknown* | 0 | $16.915 | SI Trade |
08:01:01 - 17-Nov-25 |
| Buy* | 228 | $17.125 | Suspected BUY Trade |
16:35:22 - 14-Nov-25 |
| Sell* | 1 | $16.885 | Automatic Execution |
16:04:32 - 14-Nov-25 |
| Buy* | 150 | $16.195 | Automatic Execution |
14:30:46 - 14-Nov-25 |
| Unknown* | 0 | $16.18 | SI Trade |
14:11:19 - 14-Nov-25 |
| Unknown* | 0 | $16.16 | SI Trade |
14:06:00 - 14-Nov-25 |
| Buy* | 180 | $16.26 | Automatic Execution |
12:28:23 - 14-Nov-25 |
| Buy* | 1 | $16.285 | SI Trade |
12:21:45 - 14-Nov-25 |
| Buy* | 3 | $16.48 | SI Trade |
11:12:41 - 14-Nov-25 |
| Buy* | 27 | $16.48 | SI Trade |
11:11:40 - 14-Nov-25 |
| Buy* | 27 | $16.48 | Automatic Execution |
11:11:40 - 14-Nov-25 |
| Buy* | 27 | $16.49 | Automatic Execution |
11:11:34 - 14-Nov-25 |
| Buy* | 27 | $16.49 | SI Trade |
11:11:34 - 14-Nov-25 |
| Buy* | 27 | $16.50 | SI Trade |
11:11:24 - 14-Nov-25 |
| Buy* | 27 | $16.50 | Automatic Execution |
11:11:24 - 14-Nov-25 |
| Buy* | 15 | $16.50 | SI Trade |
11:08:15 - 14-Nov-25 |
| Buy* | 27 | $16.50 | Automatic Execution |
11:08:15 - 14-Nov-25 |
| Unknown* | 0 | $16.60 | SI Trade |
08:56:17 - 14-Nov-25 |
| Unknown* | 440 | $16.47225 | SI Trade Currency Conversion |
08:47:51 - 14-Nov-25 |
| Unknown* | 0 | $16.595 | SI Trade |
08:16:57 - 14-Nov-25 |
| Sell* | 8 | $16.915 | SI Trade |
16:13:05 - 13-Nov-25 |
| Buy* | 11 | $17.10 | SI Trade |
15:48:06 - 13-Nov-25 |
| Buy* | 1 | $17.855 | SI Trade |
12:44:29 - 13-Nov-25 |
| Unknown* | 16,454 | $17.6079 | SI Trade |
17:01:09 - 12-Nov-25 |
| Unknown* | 0 | $17.58 | SI Trade |
16:26:57 - 12-Nov-25 |
| Unknown* | 0 | $18.215 | SI Trade |
08:00:11 - 12-Nov-25 |
| Buy* | 1 | $18.025 | SI Trade |
14:53:41 - 11-Nov-25 |
| Sell* | 330 | $18.225 | Automatic Execution |
12:03:56 - 11-Nov-25 |
| Buy* | 129 | $18.36 | Automatic Execution |
11:29:28 - 11-Nov-25 |
| Buy* | 85 | $18.36 | Automatic Execution |
11:21:28 - 11-Nov-25 |
| Buy* | 80 | $18.36 | Automatic Execution |
11:16:08 - 11-Nov-25 |
| Buy* | 148 | $18.36 | Automatic Execution |
11:05:58 - 11-Nov-25 |
| Buy* | 212 | $18.355 | Automatic Execution |
10:51:38 - 11-Nov-25 |
| Buy* | 171 | $18.345 | Automatic Execution |
10:35:08 - 11-Nov-25 |
| Buy* | 51 | $18.34 | Automatic Execution |
10:25:48 - 11-Nov-25 |
| Buy* | 49 | $18.34 | Automatic Execution |
10:21:38 - 11-Nov-25 |
| Buy* | 194 | $18.32 | Automatic Execution |
10:04:38 - 11-Nov-25 |
| Buy* | 80 | $18.345 | Automatic Execution |
09:57:28 - 11-Nov-25 |
| Unknown* | 0 | $18.36 | SI Trade |
09:51:00 - 11-Nov-25 |
| Buy* | 147 | $18.34 | Automatic Execution |
09:43:08 - 11-Nov-25 |
| Unknown* | 0 | $18.225 | SI Trade |
09:33:18 - 11-Nov-25 |
| Buy* | 81 | $18.365 | Automatic Execution |
09:33:18 - 11-Nov-25 |
| Buy* | 56 | $18.345 | Automatic Execution |
09:26:38 - 11-Nov-25 |
| Buy* | 58 | $18.345 | Automatic Execution |
09:19:48 - 11-Nov-25 |
| Buy* | 35 | $18.345 | Automatic Execution |
09:15:28 - 11-Nov-25 |
| Buy* | 16 | $18.345 | Automatic Execution |
09:05:38 - 11-Nov-25 |
| Sell* | 1 | $18.235 | SI Trade |
08:17:15 - 11-Nov-25 |
| Unknown* | 0 | $18.39 | SI Trade |
08:00:16 - 11-Nov-25 |
| Sell* | 150 | $18.145 | Automatic Execution |
15:51:07 - 10-Nov-25 |
| Unknown* | 0 | $17.445 | SI Trade |
15:26:40 - 07-Nov-25 |
| Buy* | 814 | $17.39 | Automatic Execution |
15:24:53 - 07-Nov-25 |
| Buy* | 150 | $17.385 | Automatic Execution |
14:28:00 - 07-Nov-25 |
| Buy* | 3 | $17.51 | SI Trade |
14:01:36 - 07-Nov-25 |
| Unknown* | 0 | $17.62 | SI Trade |
11:39:26 - 07-Nov-25 |
| Sell* | 3 | $17.545 | SI Trade |
11:34:44 - 07-Nov-25 |
| Sell* | 14 | $17.545 | SI Trade |
11:34:21 - 07-Nov-25 |
| Unknown* | 0 | $17.775 | SI Trade |
10:24:21 - 07-Nov-25 |
| Buy* | 18 | $17.825 | SI Trade |
10:10:19 - 07-Nov-25 |
| Unknown* | 0 | $17.90 | SI Trade |
08:16:17 - 07-Nov-25 |
| Buy* | 1 | $17.90 | SI Trade |
08:07:29 - 07-Nov-25 |
| Unknown* | 0 | $17.94 | SI Trade |
08:00:09 - 07-Nov-25 |
| Unknown* | 0 | $17.96 | SI Trade |
16:05:04 - 06-Nov-25 |
| Unknown* | 0 | $18.465 | SI Trade |
09:26:56 - 06-Nov-25 |
| Sell* | 4 | $18.30 | SI Trade |
08:43:14 - 06-Nov-25 |
| Unknown* | 0 | $17.49 | SI Trade |
09:38:19 - 05-Nov-25 |
| Unknown* | 0 | $17.56 | SI Trade |
09:20:19 - 05-Nov-25 |
| Unknown* | 3,303 | $17.6525 | SI Trade |
16:46:44 - 04-Nov-25 |
| Sell* | 175 | $17.57 | Automatic Execution |
15:57:13 - 04-Nov-25 |
| Buy* | 337 | $17.68 | Automatic Execution |
15:53:08 - 04-Nov-25 |
| Buy* | 561 | $17.675 | Automatic Execution |
15:53:08 - 04-Nov-25 |
| Buy* | 1,127 | $17.67 | Automatic Execution |
15:53:08 - 04-Nov-25 |
| Unknown* | 0 | $17.81 | SI Trade |
14:52:15 - 04-Nov-25 |
| Buy* | 4 | $17.68 | SI Trade |
13:02:41 - 04-Nov-25 |
| Buy* | 20 | $17.68 | SI Trade |
13:02:41 - 04-Nov-25 |
| Buy* | 25 | $17.68 | Automatic Execution |
13:02:41 - 04-Nov-25 |
| Unknown* | 0 | $17.67 | SI Trade |
12:19:41 - 04-Nov-25 |
| Unknown* | 0 | $17.76 | SI Trade |
10:59:44 - 04-Nov-25 |
| Buy* | 2,747 | $17.805 | Automatic Execution |
08:02:11 - 04-Nov-25 |
| Buy* | 550 | $17.805 | Automatic Execution |
08:02:11 - 04-Nov-25 |
| Unknown* | 0 | $18.20 | SI Trade |
09:54:42 - 03-Nov-25 |
| Buy* | 209 | $17.875 | Automatic Execution |
15:44:55 - 31-Oct-25 |
| Unknown* | 0 | $17.80 | SI Trade |
12:52:23 - 31-Oct-25 |
| Unknown* | 0 | $17.805 | SI Trade |
08:28:30 - 31-Oct-25 |
| Unknown* | 0 | $17.82 | SI Trade |
08:06:49 - 31-Oct-25 |
| Unknown* | 1 | $17.92833 | SI Trade Currency Conversion |
16:23:49 - 30-Oct-25 |
| Unknown* | 0 | $17.82 | SI Trade |
16:07:11 - 30-Oct-25 |
| Buy* | 30 | $18.485 | Suspected BUY Trade |
16:35:05 - 29-Oct-25 |
| Buy* | 30 | $18.12 | Automatic Execution |
09:05:16 - 29-Oct-25 |
| Buy* | 5 | $17.80 | Suspected BUY Trade |
09:53:04 - 28-Oct-25 |
| Buy* | 9 | $17.77 | Suspected BUY Trade |
09:32:19 - 28-Oct-25 |
| Sell* | 1 | $17.695 | SI Trade |
08:00:13 - 28-Oct-25 |
| Sell* | 780 | $17.885 | Automatic Execution |
13:35:09 - 27-Oct-25 |
| Buy* | 442 | $18.0586 | Suspected BUY Trade |
11:09:07 - 27-Oct-25 |
| Buy* | 4,706 | $18.0583 | Suspected BUY Trade |
10:38:14 - 27-Oct-25 |
| Buy* | 150 | $17.995 | Automatic Execution |
09:43:08 - 27-Oct-25 |
| Buy* | 3 | $18.115 | SI Trade |
08:00:26 - 27-Oct-25 |
| Buy* | 25 | $18.115 | Suspected BUY Trade |
08:00:26 - 27-Oct-25 |
| Sell* | 150 | $17.67 | Automatic Execution |
15:58:10 - 24-Oct-25 |
| Buy* | 943 | $17.83 | Automatic Execution |
14:37:36 - 24-Oct-25 |
| Buy* | 150 | $17.83 | Automatic Execution |
14:37:36 - 24-Oct-25 |
| Buy* | 2,910 | $17.775 | Automatic Execution |
14:34:05 - 24-Oct-25 |
| Buy* | 2,910 | $17.535 | Automatic Execution |
09:22:34 - 24-Oct-25 |
| Buy* | 2,910 | $17.535 | Automatic Execution |
09:22:06 - 24-Oct-25 |
| Buy* | 7 | $17.55 | SI Trade |
09:18:22 - 24-Oct-25 |
| Sell* | 1 | $17.46 | SI Trade |
09:06:47 - 24-Oct-25 |
| Buy* | 1,156 | $17.465 | Automatic Execution |
08:16:16 - 24-Oct-25 |
| Buy* | 10,000 | $17.465 | Automatic Execution |
08:16:16 - 24-Oct-25 |
| Buy* | 150 | $17.465 | Automatic Execution |
08:16:16 - 24-Oct-25 |
| Buy* | 619 | $17.46 | Automatic Execution |
08:16:16 - 24-Oct-25 |
| Buy* | 27 | $17.18 | Suspected BUY Trade |
16:35:15 - 23-Oct-25 |
| Unknown* | 0 | $16.785 | SI Trade |
13:38:52 - 23-Oct-25 |
| Unknown* | 0 | $16.82 | SI Trade |
12:48:15 - 23-Oct-25 |
| Unknown* | 0 | $16.82 | SI Trade |
12:47:47 - 23-Oct-25 |
| Buy* | 27 | $16.82 | Automatic Execution |
12:47:47 - 23-Oct-25 |
| Unknown* | 0 | $16.965 | SI Trade |
09:58:24 - 23-Oct-25 |
| Unknown* | 0 | $16.98 | SI Trade |
09:21:02 - 23-Oct-25 |