| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $13.09962 | SI Trade Currency Conversion |
08:15:59 - 09-Jul-25 |
| Unknown* | 0 | $13.17 | SI Trade |
08:05:14 - 09-Jul-25 |
| Sell* | 10,520 | $13.0475 | SI Trade |
16:47:15 - 07-Jul-25 |
| Unknown* | 1 | $13.2105 | SI Trade Currency Conversion |
14:36:57 - 07-Jul-25 |
| Sell* | 3 | $12.88 | SI Trade |
08:00:07 - 07-Jul-25 |
| Unknown* | 0 | $13.47 | SI Trade |
08:00:07 - 07-Jul-25 |
| Sell* | 150 | $13.22 | Automatic Execution |
12:04:27 - 04-Jul-25 |
| Sell* | 4 | $13.22 | SI Trade |
08:00:30 - 04-Jul-25 |
| Buy* | 2 | $13.33 | SI Trade |
08:00:30 - 04-Jul-25 |
| Sell* | 4,685 | $13.31 | Result of RFQ |
14:47:27 - 03-Jul-25 |
| Sell* | 24 | $13.12 | SI Trade |
14:31:07 - 03-Jul-25 |
| Sell* | 51 | $13.12 | Automatic Execution |
14:31:07 - 03-Jul-25 |
| Sell* | 51 | $13.12 | SI Trade |
14:31:04 - 03-Jul-25 |
| Sell* | 51 | $13.12 | Automatic Execution |
14:31:04 - 03-Jul-25 |
| Sell* | 18 | $13.115 | SI Trade |
14:31:02 - 03-Jul-25 |
| Unknown* | 0 | $13.215 | SI Trade |
08:00:14 - 03-Jul-25 |
| Sell* | 217 | $12.7678 | SI Trade |
15:20:45 - 02-Jul-25 |
| Buy* | 1 | $12.895 | SI Trade |
14:47:09 - 02-Jul-25 |
| Buy* | 7 | $12.905 | SI Trade |
14:47:09 - 02-Jul-25 |
| Buy* | 35 | $12.905 | Automatic Execution |
14:47:09 - 02-Jul-25 |
| Buy* | 5 | $12.865 | SI Trade |
14:40:26 - 02-Jul-25 |
| Buy* | 79 | $12.655 | Automatic Execution |
13:42:24 - 02-Jul-25 |
| Unknown* | 0 | $12.715 | SI Trade |
13:05:57 - 02-Jul-25 |
| Unknown* | 0 | $12.71 | SI Trade |
13:01:41 - 02-Jul-25 |
| Unknown* | 0 | $12.87 | SI Trade |
08:05:11 - 02-Jul-25 |
| Buy* | 591 | $12.577 | SI Trade |
16:58:01 - 01-Jul-25 |
| Sell* | 309 | $12.475 | Automatic Execution |
09:28:55 - 01-Jul-25 |
| Sell* | 150 | $12.475 | Automatic Execution |
09:28:55 - 01-Jul-25 |
| Buy* | 767 | $12.525 | Automatic Execution |
16:28:55 - 30-Jun-25 |
| Sell* | 150 | $12.515 | Automatic Execution |
09:58:15 - 30-Jun-25 |
| Sell* | 656 | $12.515 | Automatic Execution |
09:58:14 - 30-Jun-25 |
| Buy* | 53 | $12.55 | Automatic Execution |
09:39:20 - 30-Jun-25 |
| Sell* | 3 | $12.44 | SI Trade |
08:00:08 - 30-Jun-25 |
| Unknown* | 0 | $12.67 | SI Trade |
15:06:45 - 27-Jun-25 |
| Sell* | 5 | $12.48 | SI Trade |
13:53:20 - 26-Jun-25 |
| Buy* | 5 | $12.485 | SI Trade |
13:26:19 - 26-Jun-25 |
| Buy* | 2 | $12.465 | Automatic Execution |
11:38:00 - 26-Jun-25 |
| Sell* | 625 | $12.24 | Automatic Execution |
16:20:31 - 25-Jun-25 |
| Sell* | 631 | $12.24 | Automatic Execution |
16:20:30 - 25-Jun-25 |
| Buy* | 721 | $12.24 | Automatic Execution |
16:19:23 - 25-Jun-25 |
| Buy* | 644 | $12.24 | Automatic Execution |
16:18:30 - 25-Jun-25 |
| Sell* | 821 | $12.24 | Automatic Execution |
16:16:36 - 25-Jun-25 |
| Unknown* | 0 | $12.48 | SI Trade |
08:05:59 - 25-Jun-25 |
| Sell* | 3,555 | $12.27 | Automatic Execution |
12:06:02 - 24-Jun-25 |
| Sell* | 972 | $12.27 | Automatic Execution |
12:06:02 - 24-Jun-25 |
| Buy* | 1,081 | $12.285 | Automatic Execution |
12:05:06 - 24-Jun-25 |
| Sell* | 763 | $12.295 | Automatic Execution |
12:05:06 - 24-Jun-25 |
| Sell* | 1,081 | $12.30 | Automatic Execution |
12:05:06 - 24-Jun-25 |
| Sell* | 3,689 | $12.295 | Automatic Execution |
12:05:06 - 24-Jun-25 |
| Sell* | 822 | $12.31 | Automatic Execution |
12:04:55 - 24-Jun-25 |
| Unknown* | 1,151 | $12.1761 | OTC Trade |
16:25:47 - 23-Jun-25 |
| Buy* | 150 | $12.23 | Automatic Execution |
13:34:10 - 20-Jun-25 |
| Buy* | 329 | $12.22 | Automatic Execution |
13:21:29 - 20-Jun-25 |
| Unknown* | 0 | $12.19 | SI Trade |
12:49:11 - 20-Jun-25 |
| Sell* | 329 | $12.19 | Automatic Execution |
12:44:58 - 20-Jun-25 |
| Buy* | 542 | $12.00 | Automatic Execution |
16:27:44 - 19-Jun-25 |
| Buy* | 746 | $11.995 | Automatic Execution |
16:27:44 - 19-Jun-25 |
| Sell* | 150 | $11.98 | Automatic Execution |
15:20:16 - 19-Jun-25 |
| Unknown* | 0 | $12.075 | SI Trade |
14:00:36 - 19-Jun-25 |
| Unknown* | 0 | $12.08 | SI Trade |
08:23:42 - 18-Jun-25 |
| Unknown* | 0 | $12.09 | SI Trade |
08:05:26 - 18-Jun-25 |
| Sell* | 3,988 | $12.355 | Automatic Execution |
08:10:40 - 17-Jun-25 |
| Unknown* | 0 | $12.365 | SI Trade |
08:05:51 - 17-Jun-25 |
| Buy* | 150 | $12.37 | Automatic Execution |
08:01:09 - 17-Jun-25 |
| Buy* | 3 | $12.235 | SI Trade |
11:56:07 - 13-Jun-25 |
| Sell* | 3 | $12.125 | SI Trade |
11:47:43 - 13-Jun-25 |
| Unknown* | 0 | $12.485 | SI Trade |
11:12:53 - 12-Jun-25 |
| Unknown* | 0 | $12.505 | SI Trade |
10:54:16 - 12-Jun-25 |
| Buy* | 6 | $12.53 | SI Trade |
08:43:46 - 12-Jun-25 |
| Buy* | 2 | $12.565 | SI Trade |
08:15:57 - 12-Jun-25 |
| Sell* | 1 | $12.40 | SI Trade |
08:04:56 - 12-Jun-25 |
| Unknown* | 0 | $12.58 | SI Trade |
08:05:31 - 11-Jun-25 |
| Buy* | 9 | $12.595 | SI Trade |
08:01:02 - 11-Jun-25 |
| Sell* | 9,184 | $12.545 | Automatic Execution |
16:06:09 - 10-Jun-25 |
| Buy* | 1,144 | $12.55 | Automatic Execution |
16:05:51 - 10-Jun-25 |
| Sell* | 1,662 | $12.55 | Automatic Execution |
16:05:51 - 10-Jun-25 |
| Sell* | 7,500 | $12.55 | Automatic Execution |
16:05:51 - 10-Jun-25 |
| Sell* | 364 | $12.54 | Automatic Execution |
15:54:01 - 10-Jun-25 |
| Sell* | 1,662 | $12.545 | Automatic Execution |
15:54:01 - 10-Jun-25 |
| Sell* | 1,091 | $12.55 | Automatic Execution |
15:53:55 - 10-Jun-25 |
| Sell* | 150 | $12.55 | Automatic Execution |
15:53:55 - 10-Jun-25 |
| Buy* | 913 | $12.55 | Automatic Execution |
15:53:55 - 10-Jun-25 |
| Unknown* | 0 | $12.425 | SI Trade |
12:16:35 - 10-Jun-25 |
| Sell* | 96 | $12.425 | Automatic Execution |
12:16:35 - 10-Jun-25 |
| Unknown* | 0 | $12.455 | SI Trade |
10:32:46 - 10-Jun-25 |
| Unknown* | 0 | $12.405 | SI Trade |
10:14:24 - 10-Jun-25 |
| Buy* | 586 | $12.42 | Automatic Execution |
10:04:26 - 10-Jun-25 |
| Buy* | 1,054 | $12.395 | Automatic Execution |
10:00:56 - 10-Jun-25 |
| Unknown* | 0 | $12.34 | SI Trade |
09:43:43 - 10-Jun-25 |
| Buy* | 6 | $12.29 | Suspected BUY Trade |
16:35:06 - 09-Jun-25 |
| Buy* | 3,319 | $12.215 | Automatic Execution |
14:53:51 - 09-Jun-25 |
| Buy* | 1 | $12.12 | SI Trade |
14:22:31 - 09-Jun-25 |
| Buy* | 6 | $12.095 | Automatic Execution |
11:30:25 - 09-Jun-25 |
| Unknown* | 0 | $12.00 | SI Trade |
08:13:00 - 09-Jun-25 |
| Sell* | 127 | $12.03 | Uncrossing Trade |
16:35:13 - 06-Jun-25 |
| Unknown* | 0 | $12.035 | SI Trade |
14:06:14 - 06-Jun-25 |
| Sell* | 1 | $11.94 | SI Trade |
08:05:22 - 06-Jun-25 |
| Buy* | 44 | $12.035 | Suspected BUY Trade |
16:35:12 - 05-Jun-25 |
| Buy* | 48 | $11.895 | Automatic Execution |
15:20:24 - 05-Jun-25 |
| Buy* | 47 | $11.89 | Automatic Execution |
15:20:14 - 05-Jun-25 |
| Sell* | 59 | $11.885 | Automatic Execution |
15:18:42 - 05-Jun-25 |
| Sell* | 44 | $11.895 | Automatic Execution |
15:16:45 - 05-Jun-25 |
| Sell* | 56 | $11.90 | Automatic Execution |
15:14:06 - 05-Jun-25 |
| Unknown* | 0 | $11.955 | SI Trade |
08:05:32 - 05-Jun-25 |
| Unknown* | 0 | $11.98 | SI Trade |
14:46:32 - 04-Jun-25 |
| Unknown* | 0 | $12.045 | SI Trade |
12:47:55 - 04-Jun-25 |
| Unknown* | 0 | $12.005 | SI Trade |
08:05:35 - 04-Jun-25 |
| Buy* | 954 | $11.84 | Automatic Execution |
16:28:55 - 03-Jun-25 |
| Buy* | 5 | $11.52 | SI Trade |
13:52:10 - 03-Jun-25 |
| Buy* | 40 | $11.52 | Automatic Execution |
13:52:04 - 03-Jun-25 |
| Unknown* | 0 | $11.415 | SI Trade |
13:51:24 - 03-Jun-25 |
| Sell* | 45 | $11.415 | Automatic Execution |
13:51:24 - 03-Jun-25 |
| Buy* | 4 | $11.52 | SI Trade |
13:50:44 - 03-Jun-25 |
| Buy* | 41 | $11.52 | Automatic Execution |
13:50:42 - 03-Jun-25 |
| Unknown* | 0 | $11.415 | SI Trade |
13:50:31 - 03-Jun-25 |
| Sell* | 46 | $11.415 | Automatic Execution |
13:50:31 - 03-Jun-25 |
| Buy* | 5 | $11.515 | SI Trade |
12:55:12 - 03-Jun-25 |
| Buy* | 41 | $11.515 | Automatic Execution |
12:54:22 - 03-Jun-25 |
| Sell* | 459 | $11.48 | Automatic Execution |
09:59:48 - 02-Jun-25 |
| Unknown* | 0 | $11.655 | SI Trade |
08:00:08 - 02-Jun-25 |
| Unknown* | 0 | $12.005 | SI Trade |
13:37:11 - 29-May-25 |
| Sell* | 161 | $12.00 | Automatic Execution |
13:37:11 - 29-May-25 |
| Sell* | 250 | $12.00 | Negotiated Trade |
12:03:16 - 28-May-25 |
| Unknown* | 0 | $12.045 | SI Trade |
08:05:35 - 28-May-25 |
| Unknown* | 0 | $12.005 | SI Trade |
08:06:05 - 27-May-25 |
| Buy* | 197 | $11.72 | Suspected BUY Trade |
16:35:16 - 22-May-25 |
| Sell* | 549 | $11.665 | Automatic Execution |
16:19:53 - 22-May-25 |
| Sell* | 1,065 | $11.665 | Automatic Execution |
16:19:53 - 22-May-25 |
| Buy* | 94 | $11.92 | Automatic Execution |
11:51:18 - 22-May-25 |
| Buy* | 9 | $12.435 | SI Trade |
13:31:51 - 21-May-25 |
| Buy* | 87 | $12.435 | Automatic Execution |
13:31:32 - 21-May-25 |
| Unknown* | 0 | $12.485 | SI Trade |
08:05:31 - 21-May-25 |
| Unknown* | 1 | $12.28822 | SI Trade Currency Conversion |
08:09:27 - 20-May-25 |
| Unknown* | 0 | $12.45 | SI Trade |
08:05:55 - 19-May-25 |
| Unknown* | 0 | $12.60 | SI Trade |
08:00:13 - 19-May-25 |
| Sell* | 34 | $12.60 | SI Trade |
08:55:50 - 16-May-25 |
| Sell* | 39 | $12.60 | Automatic Execution |
08:55:50 - 16-May-25 |
| Sell* | 39 | $12.60 | SI Trade |
08:55:47 - 16-May-25 |
| Sell* | 39 | $12.60 | Automatic Execution |
08:55:41 - 16-May-25 |
| Sell* | 20 | $12.60 | SI Trade |
08:55:40 - 16-May-25 |
| Buy* | 528 | $12.465 | Automatic Execution |
15:10:00 - 15-May-25 |
| Buy* | 41 | $12.575 | Automatic Execution |
08:04:25 - 15-May-25 |
| Unknown* | 0 | $12.515 | SI Trade |
08:05:37 - 14-May-25 |
| Sell* | 8 | $12.385 | SI Trade |
14:36:54 - 13-May-25 |
| Unknown* | 0 | $11.715 | SI Trade |
13:31:54 - 13-May-25 |
| Unknown* | 0 | $11.875 | SI Trade |
14:49:01 - 12-May-25 |
| Unknown* | 0 | $11.925 | SI Trade |
14:40:33 - 12-May-25 |
| Unknown* | 0 | $11.92 | SI Trade |
10:12:43 - 12-May-25 |
| Unknown* | 0 | $11.805 | SI Trade |
09:55:28 - 12-May-25 |
| Unknown* | 0 | $11.865 | SI Trade |
08:05:55 - 12-May-25 |
| Unknown* | 0 | $11.965 | SI Trade |
08:00:12 - 12-May-25 |
| Sell* | 103 | $11.265 | Uncrossing Trade |
16:35:24 - 09-May-25 |
| Buy* | 7 | $11.265 | Automatic Execution |
14:34:16 - 09-May-25 |
| Sell* | 110 | $11.065 | Automatic Execution |
08:37:28 - 09-May-25 |
| Buy* | 1 | $11.135 | SI Trade |
08:00:27 - 09-May-25 |
| Buy* | 1,485 | $11.015 | Suspected BUY Trade |
16:35:24 - 08-May-25 |
| Sell* | 4 | $10.835 | SI Trade |
14:31:30 - 08-May-25 |
| Sell* | 1 | $10.815 | SI Trade |
09:43:31 - 08-May-25 |
| Buy* | 1 | $10.75 | SI Trade |
14:32:59 - 07-May-25 |
| Unknown* | 0 | $10.80 | SI Trade |
08:05:30 - 07-May-25 |
| Buy* | 515 | $10.775 | Automatic Execution |
14:38:10 - 06-May-25 |
| Unknown* | 0 | $10.655 | SI Trade |
09:55:05 - 06-May-25 |
| Unknown* | 0 | $10.77 | SI Trade |
08:05:56 - 06-May-25 |
| Unknown* | 0 | $10.775 | SI Trade |
08:00:26 - 06-May-25 |
| Sell* | 459 | $10.75 | Automatic Execution |
09:06:58 - 01-May-25 |
| Unknown* | 0 | $10.77 | SI Trade |
08:47:10 - 01-May-25 |
| Unknown* | 0 | $10.83 | SI Trade |
08:05:05 - 30-Apr-25 |
| Buy* | 209 | $10.76 | Suspected BUY Trade |
16:35:25 - 25-Apr-25 |
| Sell* | 150 | $10.55 | Automatic Execution |
11:52:03 - 25-Apr-25 |
| Buy* | 1 | $10.63 | SI Trade |
10:48:21 - 25-Apr-25 |
| Buy* | 3 | $10.735 | SI Trade |
08:00:15 - 25-Apr-25 |
| Buy* | 6 | $10.73 | SI Trade |
08:00:15 - 25-Apr-25 |
| Sell* | 993 | $10.455 | Automatic Execution |
15:13:51 - 24-Apr-25 |
| Sell* | 580 | $10.46 | Automatic Execution |
15:13:51 - 24-Apr-25 |
| Unknown* | 0 | $10.39 | SI Trade |
14:44:10 - 24-Apr-25 |
| Buy* | 4 | $10.125 | SI Trade |
09:45:34 - 24-Apr-25 |
| Buy* | 92 | $10.33 | Suspected BUY Trade |
16:35:19 - 23-Apr-25 |
| Buy* | 6 | $10.385 | SI Trade |
12:12:32 - 23-Apr-25 |
| Unknown* | 0 | $10.345 | SI Trade |
08:05:24 - 23-Apr-25 |
| Buy* | 11,500 | $10.1611 | SI Trade |
15:07:42 - 22-Apr-25 |
| Sell* | 150 | $9.935 | Automatic Execution |
08:17:44 - 22-Apr-25 |
| Buy* | 1 | $9.95 | SI Trade |
08:17:03 - 22-Apr-25 |
| Unknown* | 0 | $10.075 | SI Trade |
08:06:13 - 22-Apr-25 |
| Buy* | 1 | $9.9775 | Automatic Execution |
08:02:15 - 22-Apr-25 |
| Buy* | 1 | $9.9775 | Automatic Execution |
08:02:15 - 22-Apr-25 |
| Buy* | 1 | $9.9775 | Automatic Execution |
08:02:15 - 22-Apr-25 |
| Buy* | 1 | $9.9875 | Automatic Execution |
08:00:57 - 22-Apr-25 |
| Buy* | 1 | $9.9875 | Automatic Execution |
08:00:57 - 22-Apr-25 |
| Buy* | 1 | $9.9875 | Automatic Execution |
08:00:56 - 22-Apr-25 |
| Buy* | 316 | $10.045 | Automatic Execution |
08:00:31 - 22-Apr-25 |
| Sell* | 8 | $10.22 | Uncrossing Trade |
16:35:07 - 16-Apr-25 |
| Sell* | 8 | $10.115 | Automatic Execution |
14:02:23 - 16-Apr-25 |
| Unknown* | 0 | $10.16 | SI Trade |
08:06:05 - 16-Apr-25 |
| Unknown* | 0 | $10.465 | SI Trade |
08:25:57 - 15-Apr-25 |
| Buy* | 150 | $10.385 | Automatic Execution |
14:30:00 - 14-Apr-25 |
| Sell* | 6,135 | $9.84 | Automatic Execution |
16:13:18 - 11-Apr-25 |
| Unknown* | 0 | $10.04 | SI Trade |
14:04:31 - 11-Apr-25 |
| Sell* | 17 | $10.38 | SI Trade |
08:11:27 - 10-Apr-25 |
| Sell* | 76 | $10.37 | Uncrossing Trade |
08:11:16 - 10-Apr-25 |
| Buy* | 49 | $10.275 | SI Trade |
08:05:44 - 10-Apr-25 |