| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $18.67726 | SI Trade Currency Conversion |
15:47:19 - 06-Feb-26 |
| Buy* | 5,329 | $18.7619 | Suspected BUY Trade |
13:42:14 - 06-Feb-26 |
| Unknown* | 0 | $18.73621 | SI Trade Currency Conversion |
12:55:53 - 06-Feb-26 |
| Sell* | 2,400 | $18.775 | Automatic Execution |
12:41:46 - 06-Feb-26 |
| Buy* | 2,707 | $18.775 | Automatic Execution |
12:41:46 - 06-Feb-26 |
| Buy* | 1,686 | $18.77 | Automatic Execution |
12:41:46 - 06-Feb-26 |
| Sell* | 1,686 | $18.76 | Automatic Execution |
12:41:23 - 06-Feb-26 |
| Sell* | 521 | $18.76 | Automatic Execution |
12:41:23 - 06-Feb-26 |
| Unknown* | 1 | $18.71027 | SI Trade Currency Conversion |
10:19:23 - 06-Feb-26 |
| Unknown* | 0 | $18.77 | SI Trade |
10:03:29 - 06-Feb-26 |
| Unknown* | 1 | $18.67726 | SI Trade Currency Conversion |
09:42:07 - 06-Feb-26 |
| Buy* | 150 | $18.51 | Automatic Execution |
09:18:16 - 06-Feb-26 |
| Unknown* | 0 | $18.46976 | SI Trade Currency Conversion |
08:05:13 - 06-Feb-26 |
| Unknown* | 1 | $18.45561 | SI Trade Currency Conversion |
08:05:11 - 06-Feb-26 |
| Unknown* | 0 | $18.30942 | SI Trade Currency Conversion |
08:05:11 - 06-Feb-26 |
| Buy* | 150 | $18.33 | Automatic Execution |
08:02:59 - 06-Feb-26 |
| Sell* | 768 | $18.41 | Automatic Execution |
08:01:20 - 06-Feb-26 |
| Sell* | 768 | $18.40 | Automatic Execution |
08:01:20 - 06-Feb-26 |
| Sell* | 1,036 | $18.415 | Automatic Execution |
08:01:17 - 06-Feb-26 |
| Sell* | 964 | $18.415 | Automatic Execution |
08:01:17 - 06-Feb-26 |
| Sell* | 978 | $18.505 | Automatic Execution |
16:28:59 - 05-Feb-26 |
| Unknown* | 4 | $18.26974 | SI Trade Currency Conversion |
15:32:18 - 05-Feb-26 |
| Unknown* | 6 | $18.26974 | SI Trade Currency Conversion |
15:32:14 - 05-Feb-26 |
| Unknown* | 6 | $18.26974 | SI Trade Currency Conversion |
15:32:13 - 05-Feb-26 |
| Unknown* | 6 | $18.26974 | SI Trade Currency Conversion |
15:32:13 - 05-Feb-26 |
| Unknown* | 3 | $18.26974 | SI Trade Currency Conversion |
15:32:13 - 05-Feb-26 |
| Unknown* | 3 | $18.26974 | SI Trade Currency Conversion |
15:32:12 - 05-Feb-26 |
| Unknown* | 3 | $18.26974 | SI Trade Currency Conversion |
15:32:12 - 05-Feb-26 |
| Unknown* | 3 | $18.26974 | SI Trade Currency Conversion |
15:32:11 - 05-Feb-26 |
| Unknown* | 3 | $18.2721 | SI Trade Currency Conversion |
15:32:11 - 05-Feb-26 |
| Unknown* | 2 | $18.27445 | SI Trade Currency Conversion |
15:32:10 - 05-Feb-26 |
| Sell* | 150 | $18.365 | Automatic Execution |
15:26:17 - 05-Feb-26 |
| Sell* | 1,565 | $18.555 | Automatic Execution |
15:02:22 - 05-Feb-26 |
| Unknown* | 0 | $18.614 | SI Trade Currency Conversion |
15:02:03 - 05-Feb-26 |
| Buy* | 150 | $18.56 | Automatic Execution |
14:35:35 - 05-Feb-26 |
| Sell* | 13 | $18.50 | Automatic Execution |
14:33:28 - 05-Feb-26 |
| Unknown* | 0 | $18.705 | SI Trade |
12:41:02 - 05-Feb-26 |
| Sell* | 6 | $18.70 | Automatic Execution |
12:41:02 - 05-Feb-26 |
| Unknown* | 1 | $19.07146 | SI Trade Currency Conversion |
10:58:25 - 05-Feb-26 |
| Unknown* | 2 | $19.07146 | SI Trade Currency Conversion |
10:58:25 - 05-Feb-26 |
| Unknown* | 0 | $19.08796 | SI Trade Currency Conversion |
10:43:04 - 05-Feb-26 |
| Unknown* | 0 | $19.05967 | SI Trade Currency Conversion |
09:51:27 - 05-Feb-26 |
| Unknown* | 0 | $19.11862 | SI Trade Currency Conversion |
08:12:43 - 05-Feb-26 |
| Unknown* | 1 | $19.12097 | SI Trade Currency Conversion |
08:12:43 - 05-Feb-26 |
| Unknown* | 0 | $19.12097 | SI Trade Currency Conversion |
08:05:13 - 05-Feb-26 |
| Unknown* | 3 | $19.12097 | SI Trade Currency Conversion |
08:05:11 - 05-Feb-26 |
| Unknown* | 0 | $19.06202 | SI Trade Currency Conversion |
08:05:10 - 05-Feb-26 |
| Unknown* | 2 | $19.12097 | SI Trade Currency Conversion |
08:05:10 - 05-Feb-26 |
| Unknown* | 1 | $19.13777 | SI Trade Currency Conversion |
16:27:44 - 04-Feb-26 |
| Unknown* | 1 | $19.21584 | SI Trade Currency Conversion |
16:26:44 - 04-Feb-26 |
| Unknown* | 0 | $19.56126 | SI Trade Currency Conversion |
15:13:17 - 04-Feb-26 |
| Unknown* | 0 | $19.80022 | SI Trade Currency Conversion |
15:03:18 - 04-Feb-26 |
| Sell* | 8,000 | $19.64 | Automatic Execution |
14:53:39 - 04-Feb-26 |
| Sell* | 1,044 | $19.645 | Automatic Execution |
14:53:38 - 04-Feb-26 |
| Sell* | 8,000 | $19.685 | Automatic Execution |
14:37:46 - 04-Feb-26 |
| Sell* | 1,500 | $19.775 | Automatic Execution |
12:33:46 - 04-Feb-26 |
| Unknown* | 0 | $19.67956 | SI Trade Currency Conversion |
11:14:16 - 04-Feb-26 |
| Unknown* | 0 | $19.79549 | SI Trade Currency Conversion |
11:14:14 - 04-Feb-26 |
| Unknown* | 2 | $19.79549 | SI Trade Currency Conversion |
11:14:12 - 04-Feb-26 |
| Unknown* | 2 | $19.79549 | SI Trade Currency Conversion |
11:14:10 - 04-Feb-26 |
| Unknown* | 1 | $19.79549 | SI Trade Currency Conversion |
11:14:07 - 04-Feb-26 |
| Unknown* | 0 | $19.81678 | SI Trade Currency Conversion |
10:32:57 - 04-Feb-26 |
| Unknown* | 0 | $19.59675 | SI Trade Currency Conversion |
08:04:53 - 04-Feb-26 |
| Unknown* | 1 | $19.59675 | SI Trade Currency Conversion |
08:04:53 - 04-Feb-26 |
| Unknown* | 2 | $19.59675 | SI Trade Currency Conversion |
08:04:52 - 04-Feb-26 |
| Unknown* | 2 | $19.59438 | SI Trade Currency Conversion |
08:04:52 - 04-Feb-26 |
| Unknown* | 0 | $19.59675 | SI Trade Currency Conversion |
08:04:52 - 04-Feb-26 |
| Unknown* | 0 | $19.59675 | SI Trade Currency Conversion |
08:04:52 - 04-Feb-26 |
| Unknown* | 0 | $19.59675 | SI Trade Currency Conversion |
08:04:52 - 04-Feb-26 |
| Sell* | 150 | $19.59 | Automatic Execution |
08:03:25 - 04-Feb-26 |
| Unknown* | 0 | $19.645 | SI Trade |
08:01:04 - 04-Feb-26 |
| Unknown* | 0 | $19.53413 | SI Trade Currency Conversion |
16:27:53 - 03-Feb-26 |
| Unknown* | 2 | $19.54358 | SI Trade Currency Conversion |
16:27:53 - 03-Feb-26 |
| Unknown* | 0 | $19.56248 | SI Trade Currency Conversion |
16:27:52 - 03-Feb-26 |
| Unknown* | 0 | $19.54594 | SI Trade Currency Conversion |
15:46:52 - 03-Feb-26 |
| Buy* | 4,667 | $19.31 | Automatic Execution |
15:03:52 - 03-Feb-26 |
| Unknown* | 0 | $19.31674 | SI Trade Currency Conversion |
15:03:11 - 03-Feb-26 |
| Buy* | 732 | $19.33 | Automatic Execution |
14:55:34 - 03-Feb-26 |
| Buy* | 732 | $19.325 | Automatic Execution |
14:55:34 - 03-Feb-26 |
| Buy* | 733 | $19.32 | Automatic Execution |
14:55:34 - 03-Feb-26 |
| Buy* | 2,198 | $19.33 | Automatic Execution |
14:55:34 - 03-Feb-26 |
| Sell* | 7,107 | $19.345 | Automatic Execution |
14:55:34 - 03-Feb-26 |
| Sell* | 1,009 | $19.345 | Automatic Execution |
14:55:33 - 03-Feb-26 |
| Sell* | 1,384 | $19.345 | Automatic Execution |
14:55:23 - 03-Feb-26 |
| Unknown* | 0 | $19.48214 | SI Trade Currency Conversion |
14:47:45 - 03-Feb-26 |
| Sell* | 2,375 | $19.38 | Automatic Execution |
14:47:39 - 03-Feb-26 |
| Sell* | 4,750 | $19.38 | Automatic Execution |
14:47:39 - 03-Feb-26 |
| Buy* | 1,822 | $19.36 | Automatic Execution |
14:47:21 - 03-Feb-26 |
| Buy* | 7,678 | $19.36 | Automatic Execution |
14:47:19 - 03-Feb-26 |
| Unknown* | 0 | $19.41 | SI Trade |
14:42:33 - 03-Feb-26 |
| Unknown* | 0 | $19.5294 | SI Trade Currency Conversion |
14:30:57 - 03-Feb-26 |
| Unknown* | 0 | $19.24349 | SI Trade Currency Conversion |
11:35:28 - 03-Feb-26 |
| Sell* | 362 | $19.095 | Automatic Execution |
11:28:59 - 03-Feb-26 |
| Sell* | 357 | $19.095 | Automatic Execution |
11:27:17 - 03-Feb-26 |
| Sell* | 6 | $19.095 | Automatic Execution |
11:27:17 - 03-Feb-26 |
| Sell* | 362 | $19.095 | Automatic Execution |
11:25:14 - 03-Feb-26 |
| Buy* | 363 | $19.105 | Automatic Execution |
11:14:05 - 03-Feb-26 |
| Buy* | 362 | $19.10 | Automatic Execution |
11:14:05 - 03-Feb-26 |
| Sell* | 362 | $19.11 | Automatic Execution |
11:08:38 - 03-Feb-26 |
| Sell* | 363 | $19.11 | Automatic Execution |
11:04:44 - 03-Feb-26 |
| Sell* | 363 | $19.11 | Automatic Execution |
10:58:23 - 03-Feb-26 |
| Sell* | 362 | $19.11 | Automatic Execution |
10:54:53 - 03-Feb-26 |
| Sell* | 362 | $19.11 | Automatic Execution |
10:48:11 - 03-Feb-26 |
| Sell* | 204 | $19.11 | Automatic Execution |
10:44:08 - 03-Feb-26 |
| Buy* | 158 | $19.125 | Automatic Execution |
10:39:29 - 03-Feb-26 |
| Buy* | 363 | $19.12 | Automatic Execution |
10:39:29 - 03-Feb-26 |
| Sell* | 362 | $19.14 | Automatic Execution |
10:32:59 - 03-Feb-26 |
| Sell* | 362 | $19.14 | Automatic Execution |
10:29:05 - 03-Feb-26 |
| Sell* | 212 | $19.14 | Automatic Execution |
10:22:47 - 03-Feb-26 |
| Buy* | 150 | $19.145 | Automatic Execution |
10:18:41 - 03-Feb-26 |
| Sell* | 363 | $19.14 | Automatic Execution |
10:17:50 - 03-Feb-26 |
| Sell* | 204 | $19.14 | Automatic Execution |
10:13:08 - 03-Feb-26 |
| Buy* | 204 | $19.145 | Automatic Execution |
09:57:40 - 03-Feb-26 |
| Sell* | 362 | $19.14 | Automatic Execution |
09:57:32 - 03-Feb-26 |
| Buy* | 158 | $19.145 | Automatic Execution |
09:53:41 - 03-Feb-26 |
| Buy* | 363 | $19.14 | Automatic Execution |
09:53:41 - 03-Feb-26 |
| Buy* | 48 | $19.14 | Automatic Execution |
09:44:08 - 03-Feb-26 |
| Buy* | 315 | $19.14 | Automatic Execution |
09:43:41 - 03-Feb-26 |
| Buy* | 362 | $19.135 | Automatic Execution |
09:43:41 - 03-Feb-26 |
| Sell* | 162 | $19.13 | Automatic Execution |
09:32:41 - 03-Feb-26 |
| Buy* | 200 | $19.145 | Automatic Execution |
09:32:09 - 03-Feb-26 |
| Buy* | 321 | $19.145 | Automatic Execution |
09:32:09 - 03-Feb-26 |
| Unknown* | 0 | $19.22695 | SI Trade Currency Conversion |
09:04:52 - 03-Feb-26 |
| Unknown* | 2 | $19.22695 | SI Trade Currency Conversion |
09:04:49 - 03-Feb-26 |
| Buy* | 2 | $19.17 | Automatic Execution |
09:04:49 - 03-Feb-26 |
| Unknown* | 1 | $19.21277 | SI Trade Currency Conversion |
09:04:49 - 03-Feb-26 |
| Buy* | 362 | $19.13 | Automatic Execution |
08:57:05 - 03-Feb-26 |
| Sell* | 362 | $19.125 | Automatic Execution |
08:57:05 - 03-Feb-26 |
| Buy* | 363 | $19.12 | Automatic Execution |
08:49:01 - 03-Feb-26 |
| Sell* | 362 | $19.115 | Automatic Execution |
08:47:20 - 03-Feb-26 |
| Sell* | 362 | $19.14 | Automatic Execution |
08:42:17 - 03-Feb-26 |
| Sell* | 363 | $19.155 | Automatic Execution |
08:36:47 - 03-Feb-26 |
| Unknown* | 0 | $19.19859 | SI Trade Currency Conversion |
08:15:49 - 03-Feb-26 |
| Unknown* | 2 | $19.19859 | SI Trade Currency Conversion |
08:15:46 - 03-Feb-26 |
| Unknown* | 0 | $19.19859 | SI Trade Currency Conversion |
08:15:38 - 03-Feb-26 |
| Unknown* | 0 | $19.15134 | SI Trade Currency Conversion |
08:15:13 - 03-Feb-26 |
| Buy* | 3,000 | $18.875 | Automatic Execution |
14:50:53 - 02-Feb-26 |
| Sell* | 525 | $18.945 | Automatic Execution |
14:37:47 - 02-Feb-26 |
| Sell* | 2,676 | $19.00 | Automatic Execution |
14:34:20 - 02-Feb-26 |
| Buy* | 150 | $18.96 | Automatic Execution |
14:32:08 - 02-Feb-26 |
| Unknown* | 0 | $18.835 | SI Trade |
12:41:29 - 02-Feb-26 |
| Unknown* | 0 | $18.75 | SI Trade |
12:02:42 - 02-Feb-26 |
| Unknown* | 0 | $18.755 | SI Trade |
11:51:04 - 02-Feb-26 |
| Unknown* | 0 | $18.66633 | SI Trade Currency Conversion |
08:10:16 - 02-Feb-26 |
| Unknown* | 1 | $18.69006 | SI Trade Currency Conversion |
08:10:16 - 02-Feb-26 |
| Unknown* | 1 | $18.73277 | SI Trade Currency Conversion |
08:10:16 - 02-Feb-26 |
| Unknown* | 24,837 | $19.19 | SI Trade |
16:42:28 - 30-Jan-26 |
| Buy* | 7 | $19.32 | SI Trade |
16:08:00 - 30-Jan-26 |
| Sell* | 1 | $19.32 | SI Trade |
15:27:55 - 30-Jan-26 |
| Unknown* | 0 | $19.41 | SI Trade |
12:04:43 - 30-Jan-26 |
| Sell* | 798 | $19.265 | Automatic Execution |
11:28:15 - 30-Jan-26 |
| Unknown* | 0 | $19.315 | SI Trade |
11:00:28 - 30-Jan-26 |
| Unknown* | 0 | $19.28 | SI Trade |
10:40:18 - 30-Jan-26 |
| Unknown* | 0 | $19.28 | SI Trade |
10:38:28 - 30-Jan-26 |
| Unknown* | 0 | $19.25 | SI Trade |
10:35:31 - 30-Jan-26 |
| Unknown* | 6 | $19.24342 | SI Trade Currency Conversion |
08:01:14 - 30-Jan-26 |
| Unknown* | 0 | $19.40279 | SI Trade Currency Conversion |
15:20:22 - 29-Jan-26 |
| Unknown* | 0 | $19.84273 | SI Trade Currency Conversion |
14:30:35 - 29-Jan-26 |
| Unknown* | 0 | $19.84751 | SI Trade Currency Conversion |
14:30:35 - 29-Jan-26 |
| Unknown* | 0 | $19.89055 | SI Trade Currency Conversion |
14:30:31 - 29-Jan-26 |
| Unknown* | 1 | $19.89055 | SI Trade Currency Conversion |
14:30:30 - 29-Jan-26 |
| Unknown* | 1 | $19.89055 | SI Trade Currency Conversion |
14:30:30 - 29-Jan-26 |
| Unknown* | 1 | $19.89055 | SI Trade Currency Conversion |
14:30:30 - 29-Jan-26 |
| Unknown* | 0 | $19.89055 | SI Trade Currency Conversion |
14:30:29 - 29-Jan-26 |
| Unknown* | 0 | $19.975 | SI Trade |
13:04:07 - 29-Jan-26 |
| Sell* | 990 | $20.00 | Automatic Execution |
10:34:48 - 29-Jan-26 |
| Unknown* | 0 | $20.034 | SI Trade Currency Conversion |
10:14:23 - 29-Jan-26 |
| Unknown* | 0 | $20.034 | SI Trade Currency Conversion |
10:14:22 - 29-Jan-26 |
| Unknown* | 0 | $20.05791 | SI Trade Currency Conversion |
10:09:08 - 29-Jan-26 |
| Unknown* | 0 | $20.085 | SI Trade |
09:39:28 - 29-Jan-26 |
| Unknown* | 0 | $20.04835 | SI Trade Currency Conversion |
09:03:33 - 29-Jan-26 |
| Unknown* | 0 | $20.04118 | SI Trade Currency Conversion |
09:03:33 - 29-Jan-26 |
| Unknown* | 0 | $19.88098 | SI Trade Currency Conversion |
08:50:23 - 29-Jan-26 |
| Unknown* | 0 | $20.01727 | SI Trade Currency Conversion |
08:46:42 - 29-Jan-26 |
| Unknown* | 0 | $20.01727 | SI Trade Currency Conversion |
08:46:38 - 29-Jan-26 |
| Sell* | 4 | $19.99 | SI Trade |
08:43:56 - 29-Jan-26 |
| Unknown* | 0 | $20.04118 | SI Trade Currency Conversion |
08:28:21 - 29-Jan-26 |
| Unknown* | 0 | $20.04357 | SI Trade Currency Conversion |
08:28:21 - 29-Jan-26 |
| Unknown* | 0 | $20.01488 | SI Trade Currency Conversion |
08:05:00 - 29-Jan-26 |
| Unknown* | 0 | $20.01488 | SI Trade Currency Conversion |
08:05:00 - 29-Jan-26 |
| Unknown* | 0 | $20.01488 | SI Trade Currency Conversion |
08:05:00 - 29-Jan-26 |
| Unknown* | 0 | $20.01488 | SI Trade Currency Conversion |
08:05:00 - 29-Jan-26 |
| Unknown* | 0 | $20.01488 | SI Trade Currency Conversion |
08:05:00 - 29-Jan-26 |
| Unknown* | 0 | $20.01488 | SI Trade Currency Conversion |
08:04:54 - 29-Jan-26 |
| Unknown* | 0 | $19.99097 | SI Trade Currency Conversion |
08:04:54 - 29-Jan-26 |
| Unknown* | 0 | $19.9288 | SI Trade Currency Conversion |
08:04:54 - 29-Jan-26 |
| Unknown* | 0 | $19.99097 | SI Trade Currency Conversion |
08:04:54 - 29-Jan-26 |
| Unknown* | 0 | $19.9288 | SI Trade Currency Conversion |
08:04:54 - 29-Jan-26 |
| Unknown* | 0 | $19.99097 | SI Trade Currency Conversion |
08:04:54 - 29-Jan-26 |
| Unknown* | 0 | $19.99097 | SI Trade Currency Conversion |
08:04:54 - 29-Jan-26 |
| Unknown* | 0 | $19.99097 | SI Trade Currency Conversion |
08:04:54 - 29-Jan-26 |
| Unknown* | 0 | $19.9803 | SI Trade Currency Conversion |
16:27:19 - 28-Jan-26 |
| Unknown* | 0 | $19.82 | SI Trade |
11:29:44 - 28-Jan-26 |
| Buy* | 1 | $19.805 | SI Trade |
11:09:46 - 28-Jan-26 |
| Buy* | 2 | $19.815 | SI Trade |
11:02:47 - 28-Jan-26 |
| Unknown* | 0 | $19.78 | SI Trade |
10:01:47 - 28-Jan-26 |
| Unknown* | 0 | $19.81191 | SI Trade Currency Conversion |
09:58:46 - 28-Jan-26 |
| Unknown* | 0 | $19.81191 | SI Trade Currency Conversion |
09:58:46 - 28-Jan-26 |
| Unknown* | 0 | $19.84318 | SI Trade Currency Conversion |
08:33:49 - 28-Jan-26 |
| Unknown* | 0 | $19.84318 | SI Trade Currency Conversion |
08:33:49 - 28-Jan-26 |