| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 13.175 | 13.485 | 13.175 | 13.485 | 0 |
| 9th Jul 2025 (Wed) | 13.0975 | 13.175 | 13.0975 | 13.175 | 1 |
| 8th Jul 2025 (Tue) | 13.0475 | 13.0975 | 13.0475 | 13.0975 | 0 |
| 7th Jul 2025 (Mon) | 13.185 | 13.185 | 13.0475 | 13.0475 | 10,524 |
| 4th Jul 2025 (Fri) | 13.22 | 13.22 | 13.22 | 13.185 | 156 |
| 3rd Jul 2025 (Thu) | 13.12 | 13.12 | 13.12 | 13.3125 | 4,880 |
| 2nd Jul 2025 (Wed) | 12.655 | 12.905 | 12.655 | 12.9925 | 344 |
| 1st Jul 2025 (Tue) | 12.475 | 12.475 | 12.475 | 12.515 | 1,050 |
| 30th Jun 2025 (Mon) | 12.55 | 12.55 | 12.515 | 12.5225 | 1,629 |
| 27th Jun 2025 (Fri) | 12.63 | 12.63 | 12.5775 | 12.5775 | 0 |
| 26th Jun 2025 (Thu) | 12.465 | 12.465 | 12.465 | 12.63 | 12 |
| 25th Jun 2025 (Wed) | 12.24 | 12.24 | 12.24 | 12.295 | 3,442 |
| 24th Jun 2025 (Tue) | 12.31 | 12.31 | 12.27 | 12.3475 | 11,963 |
| 23rd Jun 2025 (Mon) | 12.1275 | 12.1675 | 12.1275 | 12.1675 | 0 |
| 20th Jun 2025 (Fri) | 12.19 | 12.23 | 12.19 | 12.1275 | 808 |
| 19th Jun 2025 (Thu) | 11.98 | 12.00 | 11.98 | 11.9975 | 1,438 |
| 18th Jun 2025 (Wed) | 12.1375 | 12.2075 | 12.1375 | 12.2075 | 0 |
| 17th Jun 2025 (Tue) | 12.37 | 12.37 | 12.355 | 12.1375 | 4,138 |
| 16th Jun 2025 (Mon) | 12.29 | 12.63 | 12.29 | 12.63 | 0 |
| 13th Jun 2025 (Fri) | 12.4225 | 12.4225 | 12.29 | 12.29 | 6 |
| 12th Jun 2025 (Thu) | 12.685 | 12.685 | 12.4225 | 12.4225 | 9 |
| 11th Jun 2025 (Wed) | 12.59 | 12.685 | 12.59 | 12.685 | 9 |
| 10th Jun 2025 (Tue) | 12.395 | 12.55 | 12.395 | 12.59 | 25,406 |
| 9th Jun 2025 (Mon) | 12.095 | 12.29 | 12.095 | 12.29 | 3,332 |
| 6th Jun 2025 (Fri) | 12.03 | 12.03 | 12.03 | 12.03 | 128 |
| 5th Jun 2025 (Thu) | 11.90 | 12.035 | 11.885 | 12.035 | 298 |
| 4th Jun 2025 (Wed) | 11.8575 | 12.0475 | 11.8575 | 12.0475 | 0 |
| 3rd Jun 2025 (Tue) | 11.515 | 11.84 | 11.415 | 11.8575 | 1,181 |
| 2nd Jun 2025 (Mon) | 11.48 | 11.48 | 11.48 | 11.42 | 459 |
| 30th May 2025 (Fri) | 11.955 | 11.955 | 11.7725 | 11.7725 | 0 |
| 29th May 2025 (Thu) | 12.00 | 12.00 | 12.00 | 11.955 | 161 |
| 28th May 2025 (Wed) | 11.9325 | 11.935 | 11.9325 | 11.935 | 250 |
| 27th May 2025 (Tue) | 11.72 | 11.9325 | 11.72 | 11.9325 | 0 |
| 26th May 2025 (Mon) | 11.72 | 11.72 | 11.72 | 11.72 | 0 |
| 23rd May 2025 (Fri) | 11.72 | 11.7325 | 11.72 | 11.7325 | 0 |
| 22nd May 2025 (Thu) | 11.92 | 11.92 | 11.665 | 11.72 | 1,905 |
| 21st May 2025 (Wed) | 12.435 | 12.435 | 12.435 | 12.3275 | 96 |
| 20th May 2025 (Tue) | 12.295 | 12.5725 | 12.295 | 12.5725 | 1 |
| 19th May 2025 (Mon) | 12.55 | 12.55 | 12.295 | 12.295 | 0 |
| 16th May 2025 (Fri) | 12.60 | 12.60 | 12.60 | 12.55 | 171 |
| 15th May 2025 (Thu) | 12.575 | 12.575 | 12.465 | 12.50 | 569 |
| 14th May 2025 (Wed) | 12.4725 | 12.4925 | 12.4725 | 12.4925 | 0 |
| 13th May 2025 (Tue) | 11.91 | 12.4725 | 11.91 | 12.4725 | 8 |
| 12th May 2025 (Mon) | 11.265 | 11.91 | 11.265 | 11.91 | 0 |