Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Qclu (QCLU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 13.175 13.485 13.175 13.485 0
9th Jul 2025 (Wed) 13.0975 13.175 13.0975 13.175 1
8th Jul 2025 (Tue) 13.0475 13.0975 13.0475 13.0975 0
7th Jul 2025 (Mon) 13.185 13.185 13.0475 13.0475 10,524
4th Jul 2025 (Fri) 13.22 13.22 13.22 13.185 156
3rd Jul 2025 (Thu) 13.12 13.12 13.12 13.3125 4,880
2nd Jul 2025 (Wed) 12.655 12.905 12.655 12.9925 344
1st Jul 2025 (Tue) 12.475 12.475 12.475 12.515 1,050
30th Jun 2025 (Mon) 12.55 12.55 12.515 12.5225 1,629
27th Jun 2025 (Fri) 12.63 12.63 12.5775 12.5775 0
26th Jun 2025 (Thu) 12.465 12.465 12.465 12.63 12
25th Jun 2025 (Wed) 12.24 12.24 12.24 12.295 3,442
24th Jun 2025 (Tue) 12.31 12.31 12.27 12.3475 11,963
23rd Jun 2025 (Mon) 12.1275 12.1675 12.1275 12.1675 0
20th Jun 2025 (Fri) 12.19 12.23 12.19 12.1275 808
19th Jun 2025 (Thu) 11.98 12.00 11.98 11.9975 1,438
18th Jun 2025 (Wed) 12.1375 12.2075 12.1375 12.2075 0
17th Jun 2025 (Tue) 12.37 12.37 12.355 12.1375 4,138
16th Jun 2025 (Mon) 12.29 12.63 12.29 12.63 0
13th Jun 2025 (Fri) 12.4225 12.4225 12.29 12.29 6
12th Jun 2025 (Thu) 12.685 12.685 12.4225 12.4225 9
11th Jun 2025 (Wed) 12.59 12.685 12.59 12.685 9
10th Jun 2025 (Tue) 12.395 12.55 12.395 12.59 25,406
9th Jun 2025 (Mon) 12.095 12.29 12.095 12.29 3,332
6th Jun 2025 (Fri) 12.03 12.03 12.03 12.03 128
5th Jun 2025 (Thu) 11.90 12.035 11.885 12.035 298
4th Jun 2025 (Wed) 11.8575 12.0475 11.8575 12.0475 0
3rd Jun 2025 (Tue) 11.515 11.84 11.415 11.8575 1,181
2nd Jun 2025 (Mon) 11.48 11.48 11.48 11.42 459
30th May 2025 (Fri) 11.955 11.955 11.7725 11.7725 0
29th May 2025 (Thu) 12.00 12.00 12.00 11.955 161
28th May 2025 (Wed) 11.9325 11.935 11.9325 11.935 250
27th May 2025 (Tue) 11.72 11.9325 11.72 11.9325 0
26th May 2025 (Mon) 11.72 11.72 11.72 11.72 0
23rd May 2025 (Fri) 11.72 11.7325 11.72 11.7325 0
22nd May 2025 (Thu) 11.92 11.92 11.665 11.72 1,905
21st May 2025 (Wed) 12.435 12.435 12.435 12.3275 96
20th May 2025 (Tue) 12.295 12.5725 12.295 12.5725 1
19th May 2025 (Mon) 12.55 12.55 12.295 12.295 0
16th May 2025 (Fri) 12.60 12.60 12.60 12.55 171
15th May 2025 (Thu) 12.575 12.575 12.465 12.50 569
14th May 2025 (Wed) 12.4725 12.4925 12.4725 12.4925 0
13th May 2025 (Tue) 11.91 12.4725 11.91 12.4725 8
12th May 2025 (Mon) 11.265 11.91 11.265 11.91 0
FTSE 100 Latest
Value8,923.31
Change-52.35