| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 11.015 | 11.015 | 11.015 | 11.015 | 1,490 |
| 7th May 2025 (Wed) | 10.785 | 10.785 | 10.7175 | 10.7175 | 1 |
| 6th May 2025 (Tue) | 10.775 | 10.775 | 10.67 | 10.785 | 668 |
| 5th May 2025 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 2nd May 2025 (Fri) | 10.9775 | 10.9775 | 10.9525 | 10.9525 | 0 |
| 1st May 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.9775 | 459 |
| 30th Apr 2025 (Wed) | 10.8325 | 10.8325 | 10.565 | 10.565 | 0 |
| 29th Apr 2025 (Tue) | 10.81 | 10.8325 | 10.81 | 10.8325 | 0 |
| 28th Apr 2025 (Mon) | 10.76 | 10.81 | 10.76 | 10.81 | 0 |
| 25th Apr 2025 (Fri) | 10.735 | 10.76 | 10.55 | 10.76 | 412 |
| 24th Apr 2025 (Thu) | 10.46 | 10.46 | 10.455 | 10.5025 | 1,577 |
| 23rd Apr 2025 (Wed) | 10.33 | 10.33 | 10.33 | 10.33 | 98 |
| 22nd Apr 2025 (Tue) | 9.8275 | 10.045 | 9.8275 | 10.1875 | 12,318 |
| 21st Apr 2025 (Mon) | 9.995 | 9.995 | 9.995 | 9.995 | 0 |
| 18th Apr 2025 (Fri) | 9.995 | 9.995 | 9.995 | 9.995 | 0 |
| 17th Apr 2025 (Thu) | 10.22 | 10.22 | 9.995 | 9.995 | 0 |
| 16th Apr 2025 (Wed) | 10.115 | 10.22 | 10.115 | 10.22 | 16 |
| 15th Apr 2025 (Tue) | 10.3475 | 10.3475 | 10.3325 | 10.3325 | 0 |
| 14th Apr 2025 (Mon) | 10.385 | 10.385 | 10.385 | 10.3475 | 158 |
| 11th Apr 2025 (Fri) | 9.9725 | 9.9725 | 9.84 | 9.83625 | 22,150 |
| 10th Apr 2025 (Thu) | 10.37 | 10.37 | 10.37 | 9.9075 | 193 |
| 9th Apr 2025 (Wed) | 9.34 | 9.34 | 9.34 | 9.4725 | 228 |
| 8th Apr 2025 (Tue) | 10.245 | 10.32 | 10.245 | 10.0025 | 10,070 |
| 7th Apr 2025 (Mon) | 9.3675 | 10.00 | 9.3675 | 9.855 | 16,621 |
| 4th Apr 2025 (Fri) | 10.24 | 10.24 | 10.055 | 10.0425 | 5,352 |
| 3rd Apr 2025 (Thu) | 10.755 | 10.95 | 10.71 | 10.6625 | 1,177 |
| 2nd Apr 2025 (Wed) | 11.265 | 11.265 | 11.235 | 11.235 | 0 |
| 1st Apr 2025 (Tue) | 11.03 | 11.03 | 11.02 | 11.265 | 610 |
| 31st Mar 2025 (Mon) | 10.99 | 10.99 | 10.74 | 10.875 | 7,552 |
| 28th Mar 2025 (Fri) | 11.5475 | 11.5475 | 11.14 | 11.14 | 0 |
| 27th Mar 2025 (Thu) | 11.51 | 11.5475 | 11.51 | 11.5475 | 0 |
| 26th Mar 2025 (Wed) | 11.765 | 11.765 | 11.51 | 11.51 | 3 |
| 25th Mar 2025 (Tue) | 11.74 | 11.765 | 11.74 | 11.765 | 736 |
| 24th Mar 2025 (Mon) | 11.715 | 11.875 | 11.64 | 11.86 | 14,243 |
| 21st Mar 2025 (Fri) | 11.365 | 11.365 | 11.365 | 11.49 | 24 |
| 20th Mar 2025 (Thu) | 11.5925 | 11.5925 | 11.4575 | 11.4575 | 0 |
| 19th Mar 2025 (Wed) | 11.47 | 11.5925 | 11.47 | 11.5925 | 0 |
| 18th Mar 2025 (Tue) | 11.405 | 11.47 | 11.405 | 11.47 | 0 |
| 17th Mar 2025 (Mon) | 11.255 | 11.405 | 11.255 | 11.405 | 0 |
| 14th Mar 2025 (Fri) | 11.21 | 11.265 | 11.21 | 11.255 | 37,000 |
| 13th Mar 2025 (Thu) | 11.195 | 11.195 | 11.185 | 11.0875 | 25,492 |
| 12th Mar 2025 (Wed) | 11.1125 | 11.295 | 11.1125 | 11.295 | 0 |
| 11th Mar 2025 (Tue) | 11.4775 | 11.4775 | 11.1125 | 11.1125 | 0 |
| 10th Mar 2025 (Mon) | 11.39 | 11.39 | 11.39 | 11.4775 | 8,000 |