| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 11.0875 | 11.0875 | 11.0875 | 11.0875 | 0 |
| 13th Mar 2025 (Thu) | 11.195 | 11.195 | 11.185 | 11.0875 | 25,492 |
| 12th Mar 2025 (Wed) | 11.1125 | 11.295 | 11.1125 | 11.295 | 0 |
| 11th Mar 2025 (Tue) | 11.4775 | 11.4775 | 11.1125 | 11.1125 | 0 |
| 10th Mar 2025 (Mon) | 11.39 | 11.39 | 11.39 | 11.4775 | 8,000 |
| 7th Mar 2025 (Fri) | 11.4625 | 11.4625 | 11.355 | 11.355 | 1 |
| 6th Mar 2025 (Thu) | 11.415 | 11.415 | 11.415 | 11.4625 | 2,175 |
| 5th Mar 2025 (Wed) | 10.9625 | 11.2525 | 10.9625 | 11.2525 | 1 |
| 4th Mar 2025 (Tue) | 11.235 | 11.235 | 11.235 | 10.9625 | 98 |
| 3rd Mar 2025 (Mon) | 11.83 | 11.83 | 11.83 | 11.7275 | 459 |
| 28th Feb 2025 (Fri) | 12.05 | 12.05 | 11.655 | 11.655 | 14 |
| 27th Feb 2025 (Thu) | 12.325 | 12.325 | 12.325 | 12.05 | 24 |
| 26th Feb 2025 (Wed) | 12.115 | 12.37 | 12.115 | 12.37 | 0 |
| 25th Feb 2025 (Tue) | 12.495 | 12.495 | 12.15 | 12.115 | 1,060 |
| 24th Feb 2025 (Mon) | 12.59 | 12.59 | 12.59 | 12.59 | 115 |
| 21st Feb 2025 (Fri) | 13.20 | 13.20 | 13.20 | 12.91 | 3 |
| 20th Feb 2025 (Thu) | 13.2325 | 13.2325 | 13.0025 | 13.0025 | 0 |
| 19th Feb 2025 (Wed) | 13.185 | 13.185 | 13.185 | 13.2325 | 2 |
| 18th Feb 2025 (Tue) | 12.8725 | 13.0825 | 12.8725 | 13.0825 | 0 |
| 17th Feb 2025 (Mon) | 12.8275 | 12.8725 | 12.8275 | 12.8725 | 1 |
| 14th Feb 2025 (Fri) | 12.57 | 12.8275 | 12.57 | 12.8275 | 1 |
| 13th Feb 2025 (Thu) | 12.235 | 12.57 | 12.235 | 12.57 | 1,804 |
| 12th Feb 2025 (Wed) | 12.25 | 12.25 | 12.25 | 12.235 | 37 |
| 11th Feb 2025 (Tue) | 12.44 | 12.44 | 12.44 | 12.395 | 8,800 |
| 10th Feb 2025 (Mon) | 12.6825 | 12.6825 | 12.585 | 12.585 | 0 |
| 7th Feb 2025 (Fri) | 12.88 | 12.955 | 12.69 | 12.6825 | 1,774 |
| 6th Feb 2025 (Thu) | 12.935 | 12.935 | 12.935 | 12.94 | 521 |
| 5th Feb 2025 (Wed) | 12.87 | 12.87 | 12.87 | 12.94 | 1,152 |
| 4th Feb 2025 (Tue) | 12.655 | 12.84 | 12.635 | 12.875 | 13,191 |
| 3rd Feb 2025 (Mon) | 12.60 | 12.60 | 12.60 | 12.725 | 164 |
| 31st Jan 2025 (Fri) | 12.98 | 13.15 | 12.96 | 13.15 | 1,768 |
| 30th Jan 2025 (Thu) | 12.7325 | 12.995 | 12.7325 | 12.995 | 0 |
| 29th Jan 2025 (Wed) | 12.735 | 12.735 | 12.73 | 12.7325 | 1,350 |
| 28th Jan 2025 (Tue) | 12.825 | 12.825 | 12.665 | 12.475 | 2,160 |
| 27th Jan 2025 (Mon) | 12.805 | 13.15 | 12.805 | 12.9275 | 1,629 |
| 24th Jan 2025 (Fri) | 13.385 | 13.385 | 13.385 | 13.385 | 124 |
| 23rd Jan 2025 (Thu) | 13.14 | 13.14 | 13.14 | 13.055 | 12 |
| 22nd Jan 2025 (Wed) | 13.4125 | 13.4125 | 13.2675 | 13.2675 | 0 |
| 21st Jan 2025 (Tue) | 13.30 | 13.30 | 13.30 | 13.4125 | 150 |
| 20th Jan 2025 (Mon) | 13.725 | 13.7275 | 13.725 | 13.7275 | 0 |
| 17th Jan 2025 (Fri) | 13.58 | 13.785 | 13.58 | 13.725 | 13,331 |
| 16th Jan 2025 (Thu) | 13.565 | 13.585 | 13.565 | 13.585 | 0 |
| 15th Jan 2025 (Wed) | 13.24 | 13.565 | 13.24 | 13.565 | 0 |
| 14th Jan 2025 (Tue) | 12.925 | 13.24 | 12.925 | 13.24 | 0 |