| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 14.9475 | 15.25 | 14.9475 | 15.25 | 0 |
| 16th Sep 2025 (Tue) | 14.91 | 14.96 | 14.91 | 14.9475 | 94 |
| 15th Sep 2025 (Mon) | 14.65 | 14.66 | 14.65 | 14.7125 | 174 |
| 12th Sep 2025 (Fri) | 14.6675 | 14.6675 | 14.4475 | 14.4475 | 0 |
| 11th Sep 2025 (Thu) | 14.3925 | 14.6675 | 14.3925 | 14.6675 | 9 |
| 10th Sep 2025 (Wed) | 14.405 | 14.405 | 14.375 | 14.3925 | 2,814 |
| 9th Sep 2025 (Tue) | 14.4025 | 14.4025 | 14.115 | 14.115 | 0 |
| 8th Sep 2025 (Mon) | 14.41 | 14.41 | 14.4025 | 14.4025 | 0 |
| 5th Sep 2025 (Fri) | 14.025 | 14.41 | 14.025 | 14.41 | 0 |
| 4th Sep 2025 (Thu) | 14.0525 | 14.0525 | 14.025 | 14.025 | 8 |
| 3rd Sep 2025 (Wed) | 14.09 | 14.09 | 14.09 | 14.0525 | 670 |
| 2nd Sep 2025 (Tue) | 14.15 | 14.15 | 13.84 | 13.8425 | 934 |
| 1st Sep 2025 (Mon) | 14.2975 | 14.2975 | 14.2625 | 14.2625 | 5 |
| 29th Aug 2025 (Fri) | 14.425 | 14.425 | 14.335 | 14.2975 | 545 |
| 28th Aug 2025 (Thu) | 14.435 | 14.5375 | 14.435 | 14.5375 | 0 |
| 27th Aug 2025 (Wed) | 14.40 | 14.435 | 14.40 | 14.435 | 0 |
| 26th Aug 2025 (Tue) | 13.93 | 14.40 | 13.93 | 14.40 | 16,490 |
| 25th Aug 2025 (Mon) | 14.2725 | 14.2725 | 14.2725 | 14.2725 | 0 |
| 22nd Aug 2025 (Fri) | 14.20 | 14.20 | 14.20 | 14.2725 | 1,968 |
| 21st Aug 2025 (Thu) | 13.76 | 13.76 | 13.6275 | 13.6275 | 0 |
| 20th Aug 2025 (Wed) | 13.715 | 13.715 | 13.715 | 13.76 | 80 |
| 19th Aug 2025 (Tue) | 14.15 | 14.15 | 14.06 | 14.06 | 6 |
| 18th Aug 2025 (Mon) | 13.585 | 14.15 | 13.585 | 14.15 | 7 |
| 15th Aug 2025 (Fri) | 13.51 | 13.625 | 13.51 | 13.585 | 744 |
| 14th Aug 2025 (Thu) | 13.53 | 13.53 | 13.47 | 13.395 | 1,290 |
| 13th Aug 2025 (Wed) | 13.405 | 13.6625 | 13.405 | 13.6625 | 0 |
| 12th Aug 2025 (Tue) | 13.175 | 13.405 | 13.175 | 13.405 | 0 |
| 11th Aug 2025 (Mon) | 13.145 | 13.145 | 13.145 | 13.175 | 10,000 |
| 8th Aug 2025 (Fri) | 12.91 | 13.0875 | 12.91 | 13.0875 | 9 |
| 7th Aug 2025 (Thu) | 12.8525 | 12.91 | 12.8525 | 12.91 | 23 |
| 6th Aug 2025 (Wed) | 12.8975 | 12.8975 | 12.8525 | 12.8525 | 0 |
| 5th Aug 2025 (Tue) | 13.0075 | 13.0075 | 12.8975 | 12.8975 | 0 |
| 4th Aug 2025 (Mon) | 13.135 | 13.135 | 13.135 | 13.0075 | 464 |
| 1st Aug 2025 (Fri) | 13.045 | 13.045 | 12.935 | 12.98 | 1,200 |
| 31st Jul 2025 (Thu) | 13.535 | 13.535 | 13.35 | 13.2875 | 1,441 |
| 30th Jul 2025 (Wed) | 13.5625 | 13.5625 | 13.5025 | 13.5025 | 5 |
| 29th Jul 2025 (Tue) | 13.925 | 13.925 | 13.925 | 13.5625 | 173 |
| 28th Jul 2025 (Mon) | 14.00 | 14.00 | 14.00 | 13.8275 | 1 |
| 25th Jul 2025 (Fri) | 13.73 | 13.84 | 13.73 | 13.84 | 0 |
| 24th Jul 2025 (Thu) | 13.7725 | 13.7725 | 13.73 | 13.73 | 6 |
| 23rd Jul 2025 (Wed) | 14.03 | 14.03 | 14.01 | 13.7725 | 271 |
| 22nd Jul 2025 (Tue) | 13.64 | 13.94 | 13.64 | 13.94 | 2,834 |
| 21st Jul 2025 (Mon) | 13.6525 | 13.895 | 13.6525 | 13.895 | 1,816 |
| 18th Jul 2025 (Fri) | 13.5325 | 13.6525 | 13.5325 | 13.6525 | 0 |