| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 11.955 | 11.955 | 11.7725 | 11.7725 | 0 |
| 29th May 2025 (Thu) | 12.00 | 12.00 | 12.00 | 11.955 | 161 |
| 28th May 2025 (Wed) | 11.9325 | 11.935 | 11.9325 | 11.935 | 250 |
| 27th May 2025 (Tue) | 11.72 | 11.9325 | 11.72 | 11.9325 | 0 |
| 26th May 2025 (Mon) | 11.72 | 11.72 | 11.72 | 11.72 | 0 |
| 23rd May 2025 (Fri) | 11.72 | 11.7325 | 11.72 | 11.7325 | 0 |
| 22nd May 2025 (Thu) | 11.92 | 11.92 | 11.665 | 11.72 | 1,905 |
| 21st May 2025 (Wed) | 12.435 | 12.435 | 12.435 | 12.3275 | 96 |
| 20th May 2025 (Tue) | 12.295 | 12.5725 | 12.295 | 12.5725 | 1 |
| 19th May 2025 (Mon) | 12.55 | 12.55 | 12.295 | 12.295 | 0 |
| 16th May 2025 (Fri) | 12.60 | 12.60 | 12.60 | 12.55 | 171 |
| 15th May 2025 (Thu) | 12.575 | 12.575 | 12.465 | 12.50 | 569 |
| 14th May 2025 (Wed) | 12.4725 | 12.4925 | 12.4725 | 12.4925 | 0 |
| 13th May 2025 (Tue) | 11.91 | 12.4725 | 11.91 | 12.4725 | 8 |
| 12th May 2025 (Mon) | 11.265 | 11.91 | 11.265 | 11.91 | 0 |
| 9th May 2025 (Fri) | 11.065 | 11.265 | 11.065 | 11.265 | 226 |
| 8th May 2025 (Thu) | 11.015 | 11.015 | 11.015 | 11.015 | 1,490 |
| 7th May 2025 (Wed) | 10.785 | 10.785 | 10.7175 | 10.7175 | 1 |
| 6th May 2025 (Tue) | 10.775 | 10.775 | 10.67 | 10.785 | 668 |
| 5th May 2025 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 2nd May 2025 (Fri) | 10.9775 | 10.9775 | 10.9525 | 10.9525 | 0 |
| 1st May 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.9775 | 459 |
| 30th Apr 2025 (Wed) | 10.8325 | 10.8325 | 10.565 | 10.565 | 0 |
| 29th Apr 2025 (Tue) | 10.81 | 10.8325 | 10.81 | 10.8325 | 0 |
| 28th Apr 2025 (Mon) | 10.76 | 10.81 | 10.76 | 10.81 | 0 |
| 25th Apr 2025 (Fri) | 10.735 | 10.76 | 10.55 | 10.76 | 412 |
| 24th Apr 2025 (Thu) | 10.46 | 10.46 | 10.455 | 10.5025 | 1,577 |
| 23rd Apr 2025 (Wed) | 10.33 | 10.33 | 10.33 | 10.33 | 98 |
| 22nd Apr 2025 (Tue) | 9.8275 | 10.045 | 9.8275 | 10.1875 | 12,318 |
| 21st Apr 2025 (Mon) | 9.995 | 9.995 | 9.995 | 9.995 | 0 |
| 18th Apr 2025 (Fri) | 9.995 | 9.995 | 9.995 | 9.995 | 0 |
| 17th Apr 2025 (Thu) | 10.22 | 10.22 | 9.995 | 9.995 | 0 |
| 16th Apr 2025 (Wed) | 10.115 | 10.22 | 10.115 | 10.22 | 16 |
| 15th Apr 2025 (Tue) | 10.3475 | 10.3475 | 10.3325 | 10.3325 | 0 |
| 14th Apr 2025 (Mon) | 10.385 | 10.385 | 10.385 | 10.3475 | 158 |
| 11th Apr 2025 (Fri) | 9.9725 | 9.9725 | 9.84 | 9.83625 | 22,150 |
| 10th Apr 2025 (Thu) | 10.37 | 10.37 | 10.37 | 9.9075 | 193 |
| 9th Apr 2025 (Wed) | 9.34 | 9.34 | 9.34 | 9.4725 | 228 |
| 8th Apr 2025 (Tue) | 10.245 | 10.32 | 10.245 | 10.0025 | 10,070 |
| 7th Apr 2025 (Mon) | 9.3675 | 10.00 | 9.3675 | 9.855 | 16,621 |
| 4th Apr 2025 (Fri) | 10.24 | 10.24 | 10.055 | 10.0425 | 5,352 |
| 3rd Apr 2025 (Thu) | 10.755 | 10.95 | 10.71 | 10.6625 | 1,177 |
| 2nd Apr 2025 (Wed) | 11.265 | 11.265 | 11.235 | 11.235 | 0 |