| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 17.375 | 17.375 | 17.375 | 17.065 | 151 |
| 27th Nov 2025 (Thu) | 17.095 | 17.11 | 17.095 | 17.065 | 109 |
| 26th Nov 2025 (Wed) | 16.4175 | 16.7925 | 16.4175 | 16.7925 | 2 |
| 25th Nov 2025 (Tue) | 16.28 | 16.4175 | 16.28 | 16.4175 | 0 |
| 24th Nov 2025 (Mon) | 16.11 | 16.27 | 16.11 | 16.28 | 316 |
| 21st Nov 2025 (Fri) | 15.57 | 15.57 | 15.57 | 15.565 | 87 |
| 20th Nov 2025 (Thu) | 16.72 | 17.05 | 16.44 | 16.44 | 55,995 |
| 19th Nov 2025 (Wed) | 16.355 | 16.54 | 16.355 | 16.54 | 0 |
| 18th Nov 2025 (Tue) | 16.225 | 16.35 | 16.185 | 16.355 | 17,640 |
| 17th Nov 2025 (Mon) | 16.645 | 16.645 | 16.645 | 16.7625 | 1,000 |
| 14th Nov 2025 (Fri) | 16.605 | 17.125 | 16.195 | 17.125 | 1,357 |
| 13th Nov 2025 (Thu) | 17.805 | 17.805 | 17.805 | 16.9725 | 45 |
| 12th Nov 2025 (Wed) | 17.96 | 17.96 | 17.63 | 17.63 | 16,454 |
| 11th Nov 2025 (Tue) | 18.345 | 18.365 | 18.225 | 17.96 | 1,978 |
| 10th Nov 2025 (Mon) | 18.145 | 18.145 | 18.145 | 18.05 | 150 |
| 7th Nov 2025 (Fri) | 17.385 | 17.39 | 17.385 | 17.1475 | 1,003 |
| 6th Nov 2025 (Thu) | 18.2025 | 18.2025 | 17.8225 | 17.8225 | 4 |
| 5th Nov 2025 (Wed) | 17.6525 | 18.2025 | 17.6525 | 18.2025 | 0 |
| 4th Nov 2025 (Tue) | 17.805 | 17.805 | 17.57 | 17.6525 | 8,849 |
| 3rd Nov 2025 (Mon) | 17.74 | 18.20 | 17.74 | 18.20 | 0 |
| 31st Oct 2025 (Fri) | 17.875 | 17.875 | 17.875 | 17.74 | 209 |
| 30th Oct 2025 (Thu) | 17.95 | 17.95 | 17.95 | 17.8375 | 31 |
| 29th Oct 2025 (Wed) | 18.12 | 18.485 | 18.12 | 18.485 | 60 |
| 28th Oct 2025 (Tue) | 17.85 | 17.85 | 17.85 | 17.81 | 30 |
| 27th Oct 2025 (Mon) | 18.115 | 18.115 | 17.885 | 17.7075 | 6,125 |
| 24th Oct 2025 (Fri) | 17.46 | 17.83 | 17.46 | 17.805 | 21,906 |
| 23rd Oct 2025 (Thu) | 16.82 | 17.18 | 16.82 | 17.18 | 54 |
| 22nd Oct 2025 (Wed) | 17.5175 | 17.5175 | 16.69 | 16.69 | 17 |
| 21st Oct 2025 (Tue) | 17.715 | 17.715 | 17.715 | 17.5175 | 168 |
| 20th Oct 2025 (Mon) | 17.90 | 17.90 | 17.90 | 17.8125 | 2,122 |
| 17th Oct 2025 (Fri) | 17.33 | 17.425 | 17.195 | 17.30 | 38,647 |
| 16th Oct 2025 (Thu) | 18.075 | 18.075 | 17.9325 | 17.9325 | 2 |
| 15th Oct 2025 (Wed) | 17.80 | 18.075 | 17.80 | 18.075 | 10,611 |
| 14th Oct 2025 (Tue) | 17.08 | 17.11 | 17.055 | 17.115 | 22,518 |
| 13th Oct 2025 (Mon) | 16.775 | 17.09 | 16.69 | 17.1775 | 2,414 |
| 10th Oct 2025 (Fri) | 16.6425 | 16.6425 | 16.3425 | 16.3425 | 0 |
| 9th Oct 2025 (Thu) | 16.5475 | 16.6425 | 16.5475 | 16.6425 | 1 |
| 8th Oct 2025 (Wed) | 16.43 | 16.55 | 16.43 | 16.5475 | 250 |
| 7th Oct 2025 (Tue) | 16.825 | 16.825 | 16.545 | 16.52 | 1,047 |
| 6th Oct 2025 (Mon) | 16.63 | 16.77 | 16.63 | 16.865 | 908 |
| 3rd Oct 2025 (Fri) | 16.56 | 16.56 | 16.56 | 16.715 | 100 |
| 2nd Oct 2025 (Thu) | 16.535 | 16.64 | 16.535 | 16.4825 | 976 |
| 1st Oct 2025 (Wed) | 15.7725 | 16.2825 | 15.7725 | 16.2825 | 0 |
| 30th Sep 2025 (Tue) | 16.22 | 16.22 | 15.925 | 15.7725 | 263,040 |
| 29th Sep 2025 (Mon) | 16.07 | 16.085 | 16.01 | 16.0275 | 49,069 |