| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 18.33 | 18.33 | 18.33 | 18.4775 | 33 |
| 8th Jan 2026 (Thu) | 18.19 | 18.19 | 18.19 | 18.27 | 927 |
| 7th Jan 2026 (Wed) | 18.52 | 18.52 | 18.25 | 18.275 | 770 |
| 6th Jan 2026 (Tue) | 18.355 | 18.355 | 18.355 | 18.3725 | 5,490 |
| 5th Jan 2026 (Mon) | 18.085 | 18.085 | 18.085 | 18.2325 | 197 |
| 2nd Jan 2026 (Fri) | 17.32 | 17.78 | 17.32 | 17.80 | 3,371 |
| 1st Jan 2026 (Thu) | 17.2575 | 17.2575 | 17.2575 | 17.2575 | 0 |
| 31st Dec 2025 (Wed) | 17.4825 | 17.4825 | 17.2575 | 17.2575 | 4 |
| 30th Dec 2025 (Tue) | 17.475 | 17.545 | 17.43 | 17.4825 | 51,505 |
| 29th Dec 2025 (Mon) | 17.665 | 17.665 | 17.665 | 17.60 | 165 |
| 26th Dec 2025 (Fri) | 17.8925 | 17.8925 | 17.8925 | 17.8925 | 0 |
| 25th Dec 2025 (Thu) | 17.8925 | 17.8925 | 17.8925 | 17.8925 | 0 |
| 24th Dec 2025 (Wed) | 17.7425 | 17.8925 | 17.7425 | 17.8925 | 1 |
| 23rd Dec 2025 (Tue) | 18.20 | 18.20 | 18.085 | 17.7425 | 187 |
| 22nd Dec 2025 (Mon) | 17.95 | 18.21 | 17.95 | 18.1775 | 4,918 |
| 19th Dec 2025 (Fri) | 17.435 | 17.61 | 17.435 | 17.75 | 1,150 |
| 18th Dec 2025 (Thu) | 16.71 | 16.71 | 16.71 | 17.215 | 993 |
| 17th Dec 2025 (Wed) | 17.30 | 17.30 | 16.815 | 16.815 | 613 |
| 16th Dec 2025 (Tue) | 17.115 | 17.115 | 16.93 | 16.9925 | 1,314 |
| 15th Dec 2025 (Mon) | 17.545 | 17.545 | 17.545 | 17.4775 | 182 |
| 12th Dec 2025 (Fri) | 18.055 | 18.055 | 17.895 | 17.4775 | 318 |
| 11th Dec 2025 (Thu) | 17.37 | 17.59 | 17.37 | 17.575 | 590 |
| 10th Dec 2025 (Wed) | 17.835 | 17.835 | 17.6425 | 17.6425 | 0 |
| 9th Dec 2025 (Tue) | 17.635 | 17.835 | 17.635 | 17.835 | 0 |
| 8th Dec 2025 (Mon) | 18.06 | 18.06 | 18.06 | 17.635 | 186 |
| 5th Dec 2025 (Fri) | 18.02 | 18.02 | 18.01 | 18.005 | 3,244 |
| 4th Dec 2025 (Thu) | 17.55 | 17.55 | 17.55 | 17.6725 | 4 |
| 3rd Dec 2025 (Wed) | 17.03 | 17.23 | 17.03 | 17.165 | 964 |
| 2nd Dec 2025 (Tue) | 17.085 | 17.175 | 17.08 | 17.0225 | 16,625 |
| 1st Dec 2025 (Mon) | 17.275 | 17.315 | 17.265 | 17.1075 | 1,457 |
| 28th Nov 2025 (Fri) | 17.375 | 17.375 | 17.375 | 17.5075 | 151 |
| 27th Nov 2025 (Thu) | 17.095 | 17.11 | 17.095 | 17.065 | 109 |
| 26th Nov 2025 (Wed) | 16.4175 | 16.7925 | 16.4175 | 16.7925 | 2 |
| 25th Nov 2025 (Tue) | 16.28 | 16.4175 | 16.28 | 16.4175 | 0 |
| 24th Nov 2025 (Mon) | 16.11 | 16.27 | 16.11 | 16.28 | 316 |
| 21st Nov 2025 (Fri) | 15.57 | 15.57 | 15.57 | 15.565 | 87 |
| 20th Nov 2025 (Thu) | 16.72 | 17.05 | 16.44 | 16.44 | 55,995 |
| 19th Nov 2025 (Wed) | 16.355 | 16.54 | 16.355 | 16.54 | 0 |
| 18th Nov 2025 (Tue) | 16.225 | 16.35 | 16.185 | 16.355 | 17,640 |
| 17th Nov 2025 (Mon) | 16.645 | 16.645 | 16.645 | 16.7625 | 1,000 |
| 14th Nov 2025 (Fri) | 16.605 | 17.125 | 16.195 | 17.125 | 1,357 |
| 13th Nov 2025 (Thu) | 17.805 | 17.805 | 17.805 | 16.9725 | 45 |
| 12th Nov 2025 (Wed) | 17.96 | 17.96 | 17.63 | 17.63 | 16,454 |
| 11th Nov 2025 (Tue) | 18.345 | 18.365 | 18.225 | 17.96 | 1,978 |