| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.29 | 18.775 | 18.285 | 18.8875 | 21,284 |
| 5th Feb 2026 (Thu) | 19.145 | 19.145 | 18.365 | 18.4725 | 2,929 |
| 4th Feb 2026 (Wed) | 19.59 | 19.775 | 19.01 | 19.0775 | 25,570 |
| 3rd Feb 2026 (Tue) | 19.155 | 19.38 | 19.095 | 19.40 | 48,240 |
| 2nd Feb 2026 (Mon) | 18.96 | 19.00 | 18.875 | 18.96 | 6,363 |
| 30th Jan 2026 (Fri) | 19.25 | 19.28 | 19.17 | 19.19 | 44,802 |
| 29th Jan 2026 (Thu) | 20.00 | 20.00 | 19.40 | 19.37 | 1,035 |
| 28th Jan 2026 (Wed) | 19.65 | 19.65 | 19.65 | 19.8275 | 44 |
| 27th Jan 2026 (Tue) | 19.235 | 19.29 | 19.215 | 19.43 | 8,813 |
| 26th Jan 2026 (Mon) | 19.285 | 19.285 | 19.205 | 19.2025 | 2,871 |
| 23rd Jan 2026 (Fri) | 19.77 | 19.77 | 19.375 | 19.525 | 533 |
| 22nd Jan 2026 (Thu) | 19.185 | 19.65 | 19.185 | 19.65 | 0 |
| 21st Jan 2026 (Wed) | 18.955 | 19.18 | 18.955 | 19.185 | 5,916 |
| 20th Jan 2026 (Tue) | 18.655 | 18.655 | 18.34 | 18.8575 | 12,632 |
| 19th Jan 2026 (Mon) | 18.80 | 18.80 | 18.60 | 18.715 | 9,242 |
| 16th Jan 2026 (Fri) | 19.04 | 19.04 | 19.01 | 19.07 | 761 |
| 15th Jan 2026 (Thu) | 19.085 | 19.22 | 19.085 | 19.22 | 171 |
| 14th Jan 2026 (Wed) | 18.925 | 18.925 | 18.74 | 18.8625 | 1,322 |
| 13th Jan 2026 (Tue) | 18.86 | 19.11 | 18.86 | 19.09 | 3,032 |
| 12th Jan 2026 (Mon) | 18.43 | 18.675 | 18.43 | 18.79 | 258 |
| 9th Jan 2026 (Fri) | 18.33 | 18.33 | 18.33 | 18.4775 | 33 |
| 8th Jan 2026 (Thu) | 18.19 | 18.19 | 18.19 | 18.27 | 927 |
| 7th Jan 2026 (Wed) | 18.52 | 18.52 | 18.25 | 18.275 | 770 |
| 6th Jan 2026 (Tue) | 18.355 | 18.355 | 18.355 | 18.3725 | 5,490 |
| 5th Jan 2026 (Mon) | 18.085 | 18.085 | 18.085 | 18.2325 | 197 |
| 2nd Jan 2026 (Fri) | 17.32 | 17.78 | 17.32 | 17.80 | 3,371 |
| 1st Jan 2026 (Thu) | 17.2575 | 17.2575 | 17.2575 | 17.2575 | 0 |
| 31st Dec 2025 (Wed) | 17.4825 | 17.4825 | 17.2575 | 17.2575 | 4 |
| 30th Dec 2025 (Tue) | 17.475 | 17.545 | 17.43 | 17.4825 | 51,505 |
| 29th Dec 2025 (Mon) | 17.665 | 17.665 | 17.665 | 17.60 | 165 |
| 26th Dec 2025 (Fri) | 17.8925 | 17.8925 | 17.8925 | 17.8925 | 0 |
| 25th Dec 2025 (Thu) | 17.8925 | 17.8925 | 17.8925 | 17.8925 | 0 |
| 24th Dec 2025 (Wed) | 17.7425 | 17.8925 | 17.7425 | 17.8925 | 1 |
| 23rd Dec 2025 (Tue) | 18.20 | 18.20 | 18.085 | 17.7425 | 187 |
| 22nd Dec 2025 (Mon) | 17.95 | 18.21 | 17.95 | 18.1775 | 4,918 |
| 19th Dec 2025 (Fri) | 17.435 | 17.61 | 17.435 | 17.75 | 1,150 |
| 18th Dec 2025 (Thu) | 16.71 | 16.71 | 16.71 | 17.215 | 993 |
| 17th Dec 2025 (Wed) | 17.30 | 17.30 | 16.815 | 16.815 | 613 |
| 16th Dec 2025 (Tue) | 17.115 | 17.115 | 16.93 | 16.9925 | 1,314 |
| 15th Dec 2025 (Mon) | 17.545 | 17.545 | 17.545 | 17.4775 | 182 |
| 12th Dec 2025 (Fri) | 18.055 | 18.055 | 17.895 | 17.4775 | 318 |
| 11th Dec 2025 (Thu) | 17.37 | 17.59 | 17.37 | 17.575 | 590 |
| 10th Dec 2025 (Wed) | 17.835 | 17.835 | 17.6425 | 17.6425 | 0 |
| 9th Dec 2025 (Tue) | 17.635 | 17.835 | 17.635 | 17.835 | 0 |
| 8th Dec 2025 (Mon) | 18.06 | 18.06 | 18.06 | 17.635 | 186 |