| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 18.19 | 18.19 | 17.97 | 18.09 | 6,266 |
| 11th Mar 2026 (Wed) | 18.40 | 18.40 | 18.40 | 18.255 | 16 |
| 10th Mar 2026 (Tue) | 17.935 | 18.34 | 17.86 | 18.34 | 2,966 |
| 9th Mar 2026 (Mon) | 16.865 | 17.425 | 16.73 | 17.4725 | 12,870 |
| 6th Mar 2026 (Fri) | 18.06 | 18.06 | 17.455 | 17.465 | 3,554 |
| 5th Mar 2026 (Thu) | 18.47 | 18.47 | 17.995 | 18.0075 | 19,590 |
| 4th Mar 2026 (Wed) | 18.07 | 18.425 | 17.90 | 18.355 | 31,821 |
| 3rd Mar 2026 (Tue) | 18.38 | 18.395 | 17.765 | 18.0675 | 25,797 |
| 2nd Mar 2026 (Mon) | 18.055 | 18.345 | 18.015 | 18.535 | 19,062 |
| 27th Feb 2026 (Fri) | 19.105 | 19.105 | 18.81 | 18.6175 | 1,652 |
| 26th Feb 2026 (Thu) | 19.83 | 19.83 | 19.29 | 19.335 | 20,235 |
| 25th Feb 2026 (Wed) | 19.76 | 20.12 | 19.76 | 20.02 | 8,894 |
| 24th Feb 2026 (Tue) | 19.33 | 19.41 | 19.33 | 19.8525 | 15,574 |
| 23rd Feb 2026 (Mon) | 19.4025 | 19.4025 | 19.175 | 19.175 | 0 |
| 20th Feb 2026 (Fri) | 19.275 | 19.275 | 19.275 | 19.4025 | 373 |
| 19th Feb 2026 (Thu) | 19.80 | 19.80 | 19.445 | 19.50 | 2,188 |
| 18th Feb 2026 (Wed) | 19.64 | 19.73 | 19.60 | 19.835 | 2,559 |
| 17th Feb 2026 (Tue) | 19.25 | 19.425 | 19.25 | 19.405 | 5,222 |
| 16th Feb 2026 (Mon) | 19.415 | 19.615 | 19.415 | 19.3975 | 14,394 |
| 13th Feb 2026 (Fri) | 19.18 | 19.52 | 19.015 | 19.52 | 20 |
| 12th Feb 2026 (Thu) | 19.815 | 19.88 | 19.05 | 19.05 | 7,717 |
| 11th Feb 2026 (Wed) | 19.5825 | 19.5825 | 19.565 | 19.565 | 0 |
| 10th Feb 2026 (Tue) | 19.425 | 19.615 | 19.425 | 19.5825 | 1,896 |
| 9th Feb 2026 (Mon) | 19.10 | 19.225 | 19.06 | 19.46 | 272 |
| 6th Feb 2026 (Fri) | 18.29 | 18.775 | 18.285 | 18.8875 | 21,284 |
| 5th Feb 2026 (Thu) | 19.145 | 19.145 | 18.365 | 18.4725 | 2,929 |
| 4th Feb 2026 (Wed) | 19.59 | 19.775 | 19.01 | 19.0775 | 25,570 |
| 3rd Feb 2026 (Tue) | 19.155 | 19.38 | 19.095 | 19.40 | 48,240 |
| 2nd Feb 2026 (Mon) | 18.96 | 19.00 | 18.875 | 18.96 | 6,363 |
| 30th Jan 2026 (Fri) | 19.25 | 19.28 | 19.17 | 19.19 | 44,802 |
| 29th Jan 2026 (Thu) | 20.00 | 20.00 | 19.40 | 19.37 | 1,035 |
| 28th Jan 2026 (Wed) | 19.65 | 19.65 | 19.65 | 19.8275 | 44 |
| 27th Jan 2026 (Tue) | 19.235 | 19.29 | 19.215 | 19.43 | 8,813 |
| 26th Jan 2026 (Mon) | 19.285 | 19.285 | 19.205 | 19.2025 | 2,871 |
| 23rd Jan 2026 (Fri) | 19.77 | 19.77 | 19.375 | 19.525 | 533 |
| 22nd Jan 2026 (Thu) | 19.185 | 19.65 | 19.185 | 19.65 | 0 |
| 21st Jan 2026 (Wed) | 18.955 | 19.18 | 18.955 | 19.185 | 5,916 |
| 20th Jan 2026 (Tue) | 18.655 | 18.655 | 18.34 | 18.8575 | 12,632 |
| 19th Jan 2026 (Mon) | 18.80 | 18.80 | 18.60 | 18.715 | 9,242 |
| 16th Jan 2026 (Fri) | 19.04 | 19.04 | 19.01 | 19.07 | 761 |
| 15th Jan 2026 (Thu) | 19.085 | 19.22 | 19.085 | 19.22 | 171 |
| 14th Jan 2026 (Wed) | 18.925 | 18.925 | 18.74 | 18.8625 | 1,322 |
| 13th Jan 2026 (Tue) | 18.86 | 19.11 | 18.86 | 19.09 | 3,032 |
| 12th Jan 2026 (Mon) | 18.43 | 18.675 | 18.43 | 18.79 | 258 |