| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 851.454p | Negotiated Trade |
15:55:11 - 09-May-25 |
| Buy* | 173 | 854.203p | Ordinary |
15:18:50 - 09-May-25 |
| Buy* | 58 | 836.236p | Suspected BUY Trade |
12:30:58 - 09-May-25 |
| Sell* | 77 | 836.892p | Negotiated Trade |
11:35:23 - 09-May-25 |
| Sell* | 177 | 835.955p | Negotiated Trade |
11:28:41 - 09-May-25 |
| Unknown* | 0 | 836.70p | SI Trade |
08:28:57 - 09-May-25 |
| Unknown* | 0 | 838.80p | SI Trade |
08:05:12 - 09-May-25 |
| Unknown* | 0 | 833.50p | SI Trade |
08:03:44 - 09-May-25 |
| Sell* | 136 | 833.50p | Automatic Execution |
08:03:43 - 09-May-25 |
| Unknown* | 0 | 819.20p | SI Trade |
15:31:51 - 08-May-25 |
| Unknown* | 0 | 821.70p | SI Trade |
11:26:06 - 08-May-25 |
| Unknown* | 0 | 821.00p | SI Trade |
11:25:49 - 08-May-25 |
| Unknown* | 0 | 817.70p | SI Trade |
08:29:05 - 08-May-25 |
| Unknown* | 0 | 818.10p | SI Trade |
08:18:40 - 08-May-25 |
| Unknown* | 0 | 816.60p | SI Trade |
08:05:21 - 08-May-25 |
| Sell* | 1 | 800.30p | SI Trade |
08:00:33 - 08-May-25 |
| Sell* | 1 | 806.8001p | Negotiated Trade |
15:05:50 - 07-May-25 |
| Buy* | 3 | 809.1999p | Suspected BUY Trade |
14:57:02 - 07-May-25 |
| Sell* | 1,295 | 801.881p | Negotiated Trade |
14:31:49 - 07-May-25 |
| Buy* | 1 | 806.10p | SI Trade |
14:27:43 - 07-May-25 |
| Buy* | 149 | 805.10p | Suspected BUY Trade |
14:25:22 - 07-May-25 |
| Buy* | 50 | 811.028p | Suspected BUY Trade |
12:20:15 - 07-May-25 |
| Unknown* | 0 | 811.40p | SI Trade |
11:56:00 - 07-May-25 |
| Unknown* | 0 | 812.80p | SI Trade |
10:12:21 - 07-May-25 |
| Buy* | 1 | 810.90p | Suspected BUY Trade |
09:50:23 - 07-May-25 |
| Unknown* | 0 | 808.90p | SI Trade |
08:27:00 - 07-May-25 |
| Unknown* | 0 | 808.50p | SI Trade |
08:17:08 - 07-May-25 |
| Buy* | 1 | 808.50p | SI Trade |
08:09:45 - 07-May-25 |
| Buy* | 1 | 808.50p | SI Trade |
08:06:21 - 07-May-25 |
| Buy* | 2 | 807.30p | SI Trade |
08:04:02 - 07-May-25 |
| Buy* | 150 | 807.00p | Suspected BUY Trade |
16:35:24 - 06-May-25 |
| Buy* | 12 | 806.574p | Suspected BUY Trade |
15:57:36 - 06-May-25 |
| Unknown* | 0 | 795.80p | SI Trade |
13:59:33 - 06-May-25 |
| Sell* | 4 | 793.50p | SI Trade |
13:52:03 - 06-May-25 |
| Buy* | 2 | 796.70p | SI Trade |
13:34:10 - 06-May-25 |
| Buy* | 12 | 798.80p | Suspected BUY Trade |
10:52:48 - 06-May-25 |
| Buy* | 87 | 798.336p | Suspected BUY Trade |
10:51:27 - 06-May-25 |
| Sell* | 1 | 794.78p | Negotiated Trade |
09:24:18 - 06-May-25 |
| Buy* | 21 | 801.862p | Suspected BUY Trade |
09:01:50 - 06-May-25 |
| Unknown* | 0 | 805.80p | SI Trade |
08:23:02 - 06-May-25 |
| Unknown* | 0 | 805.70p | SI Trade |
08:14:02 - 06-May-25 |
| Unknown* | 0 | 808.40p | SI Trade |
08:06:04 - 06-May-25 |
| Unknown* | 0 | 809.60p | SI Trade |
08:05:56 - 06-May-25 |
| Unknown* | 0 | 809.60p | SI Trade |
08:05:56 - 06-May-25 |
| Unknown* | 0 | 808.70p | SI Trade |
08:03:59 - 06-May-25 |
| Unknown* | 0 | 808.70p | SI Trade |
08:03:59 - 06-May-25 |
| Unknown* | 27 | 801.30p | SI Trade |
08:03:59 - 06-May-25 |
| Unknown* | 0 | 808.70p | SI Trade |
08:03:59 - 06-May-25 |
| Sell* | 1 | 801.30p | SI Trade |
08:03:59 - 06-May-25 |
| Buy* | 1 | 825.20p | SI Trade |
14:33:33 - 02-May-25 |
| Buy* | 119 | 825.589p | Suspected BUY Trade |
14:18:49 - 02-May-25 |
| Unknown* | 0 | 819.30p | SI Trade |
08:31:55 - 02-May-25 |
| Unknown* | 0 | 821.30p | SI Trade |
08:05:44 - 02-May-25 |
| Unknown* | 0 | 803.40p | SI Trade |
08:00:31 - 02-May-25 |
| Unknown* | 0 | 829.20p | SI Trade |
08:00:31 - 02-May-25 |
| Unknown* | 0 | 813.40p | SI Trade |
08:49:03 - 01-May-25 |
| Unknown* | 0 | 814.20p | SI Trade |
08:45:36 - 01-May-25 |
| Unknown* | 0 | 814.20p | SI Trade |
08:44:30 - 01-May-25 |
| Unknown* | 0 | 814.00p | SI Trade |
08:23:08 - 01-May-25 |
| Unknown* | 0 | 814.20p | SI Trade |
08:17:11 - 01-May-25 |
| Unknown* | 0 | 813.80p | SI Trade |
08:05:30 - 01-May-25 |
| Buy* | 1 | 813.80p | SI Trade |
08:05:08 - 01-May-25 |
| Unknown* | 0 | 814.00p | SI Trade |
08:01:04 - 01-May-25 |
| Buy* | 9 | 782.40p | Suspected BUY Trade |
14:52:40 - 30-Apr-25 |
| Unknown* | 0 | 786.40p | SI Trade |
14:10:56 - 30-Apr-25 |
| Unknown* | 0 | 808.20p | SI Trade |
08:54:47 - 30-Apr-25 |
| Buy* | 1 | 810.60p | SI Trade |
08:05:19 - 30-Apr-25 |
| Unknown* | 0 | 823.20p | SI Trade |
12:00:37 - 29-Apr-25 |
| Unknown* | 0 | 819.10p | SI Trade |
11:55:27 - 29-Apr-25 |
| Sell* | 15 | 818.783p | Negotiated Trade |
09:48:46 - 29-Apr-25 |
| Buy* | 3 | 821.622p | Suspected BUY Trade |
09:01:47 - 29-Apr-25 |
| Sell* | 115 | 817.894p | Negotiated Trade |
08:26:28 - 29-Apr-25 |
| Unknown* | 0 | 820.20p | SI Trade |
08:18:00 - 29-Apr-25 |
| Unknown* | 0 | 821.00p | SI Trade |
08:01:04 - 29-Apr-25 |
| Unknown* | 0 | 821.00p | SI Trade |
08:01:04 - 29-Apr-25 |
| Unknown* | 0 | 821.00p | SI Trade |
08:01:04 - 29-Apr-25 |
| Sell* | 6 | 816.90p | SI Trade |
14:32:31 - 28-Apr-25 |
| Buy* | 1 | 815.30p | Suspected BUY Trade |
11:19:17 - 28-Apr-25 |
| Buy* | 245 | 815.714p | Suspected BUY Trade |
10:35:50 - 28-Apr-25 |
| Unknown* | 0 | 817.50p | SI Trade |
10:06:44 - 28-Apr-25 |
| Unknown* | 0 | 814.90p | SI Trade |
09:56:56 - 28-Apr-25 |
| Unknown* | 0 | 816.10p | SI Trade |
08:30:05 - 28-Apr-25 |
| Unknown* | 0 | 817.90p | SI Trade |
08:09:48 - 28-Apr-25 |
| Unknown* | 0 | 817.90p | SI Trade |
08:09:48 - 28-Apr-25 |
| Unknown* | 0 | 818.10p | SI Trade |
08:05:43 - 28-Apr-25 |
| Unknown* | 0 | 818.10p | SI Trade |
08:05:10 - 28-Apr-25 |
| Unknown* | 0 | 818.10p | SI Trade |
08:05:10 - 28-Apr-25 |
| Unknown* | 0 | 818.10p | SI Trade |
08:05:10 - 28-Apr-25 |
| Buy* | 10 | 818.10p | SI Trade |
08:05:10 - 28-Apr-25 |
| Sell* | 4 | 794.868p | Negotiated Trade |
15:24:31 - 25-Apr-25 |
| Unknown* | 0 | 793.10p | SI Trade |
14:11:07 - 25-Apr-25 |
| Buy* | 1 | 801.60p | SI Trade |
10:23:49 - 25-Apr-25 |
| Buy* | 123 | 803.422p | Suspected BUY Trade |
09:55:09 - 25-Apr-25 |
| Sell* | 3 | 801.00p | SI Trade |
09:46:29 - 25-Apr-25 |
| Buy* | 123 | 801.66p | Suspected BUY Trade |
09:03:13 - 25-Apr-25 |
| Buy* | 3 | 801.20p | SI Trade |
08:32:49 - 25-Apr-25 |
| Unknown* | 0 | 801.20p | SI Trade |
08:21:49 - 25-Apr-25 |
| Unknown* | 0 | 803.70p | SI Trade |
08:05:56 - 25-Apr-25 |
| Unknown* | 0 | 803.70p | SI Trade |
08:05:19 - 25-Apr-25 |
| Unknown* | 0 | 797.70p | SI Trade |
08:03:19 - 25-Apr-25 |
| Buy* | 1 | 794.20p | SI Trade |
16:23:18 - 24-Apr-25 |
| Unknown* | 0 | 779.60p | SI Trade |
14:44:11 - 24-Apr-25 |
| Buy* | 37 | 772.532p | Suspected BUY Trade |
14:24:19 - 24-Apr-25 |
| Buy* | 10 | 763.90p | SI Trade |
11:18:44 - 24-Apr-25 |
| Sell* | 9 | 761.30p | SI Trade |
10:47:47 - 24-Apr-25 |
| Unknown* | 0 | 767.40p | SI Trade |
08:14:43 - 24-Apr-25 |
| Buy* | 6 | 767.00p | SI Trade |
08:12:51 - 24-Apr-25 |
| Unknown* | 0 | 769.50p | SI Trade |
08:05:08 - 24-Apr-25 |
| Buy* | 9 | 769.50p | SI Trade |
08:05:08 - 24-Apr-25 |
| Buy* | 1 | 769.50p | SI Trade |
08:05:08 - 24-Apr-25 |
| Buy* | 2 | 769.50p | SI Trade |
08:05:08 - 24-Apr-25 |
| Buy* | 1 | 769.50p | SI Trade |
08:05:08 - 24-Apr-25 |
| Buy* | 1,295 | 771.984p | Suspected BUY Trade |
08:04:11 - 24-Apr-25 |
| Buy* | 371 | 779.20p | Suspected BUY Trade |
16:35:13 - 23-Apr-25 |
| Buy* | 62 | 778.064p | Suspected BUY Trade |
11:49:39 - 23-Apr-25 |
| Buy* | 1 | 778.60p | Suspected BUY Trade |
11:38:55 - 23-Apr-25 |
| Buy* | 1 | 778.60p | Suspected BUY Trade |
11:38:04 - 23-Apr-25 |
| Buy* | 573 | 772.122p | Suspected BUY Trade |
08:33:07 - 23-Apr-25 |
| Buy* | 10 | 775.00p | SI Trade |
08:07:05 - 23-Apr-25 |
| Unknown* | 0 | 775.90p | SI Trade |
08:05:45 - 23-Apr-25 |
| Buy* | 1 | 775.90p | SI Trade |
08:05:08 - 23-Apr-25 |
| Unknown* | 0 | 775.00p | SI Trade |
08:00:48 - 23-Apr-25 |
| Sell* | 95 | 760.90p | SI Trade |
16:17:06 - 22-Apr-25 |
| Unknown* | 0 | 747.50p | SI Trade |
13:41:37 - 22-Apr-25 |
| Buy* | 4 | 747.70p | SI Trade |
13:35:16 - 22-Apr-25 |
| Buy* | 6 | 746.50p | SI Trade |
12:54:54 - 22-Apr-25 |
| Buy* | 82 | 747.296p | Suspected BUY Trade |
11:13:36 - 22-Apr-25 |
| Unknown* | 0 | 741.90p | SI Trade |
09:46:30 - 22-Apr-25 |
| Unknown* | 0 | 743.20p | SI Trade |
09:14:38 - 22-Apr-25 |
| Buy* | 6 | 743.616p | Suspected BUY Trade |
09:03:41 - 22-Apr-25 |
| Sell* | 1 | 739.358p | Negotiated Trade |
09:00:24 - 22-Apr-25 |
| Buy* | 150 | 739.80p | Automatic Execution |
08:59:40 - 22-Apr-25 |
| Buy* | 2 | 739.70p | SI Trade |
08:55:13 - 22-Apr-25 |
| Buy* | 1 | 743.90p | Suspected BUY Trade |
08:45:08 - 22-Apr-25 |
| Sell* | 23 | 738.60p | SI Trade |
08:36:19 - 22-Apr-25 |
| Sell* | 80 | 739.748p | Negotiated Trade |
08:33:12 - 22-Apr-25 |
| Sell* | 150 | 741.50p | Automatic Execution |
08:17:47 - 22-Apr-25 |
| Unknown* | 0 | 745.70p | SI Trade |
08:09:22 - 22-Apr-25 |
| Unknown* | 0 | 746.70p | SI Trade |
08:07:10 - 22-Apr-25 |
| Unknown* | 2 | 748.10p | SI Trade |
08:06:42 - 22-Apr-25 |
| Buy* | 1 | 749.70p | SI Trade |
08:06:17 - 22-Apr-25 |
| Unknown* | 0 | 749.90p | SI Trade |
08:06:14 - 22-Apr-25 |
| Unknown* | 0 | 749.90p | SI Trade |
08:06:14 - 22-Apr-25 |
| Buy* | 1 | 749.90p | SI Trade |
08:06:14 - 22-Apr-25 |
| Unknown* | 0 | 751.90p | SI Trade |
08:05:49 - 22-Apr-25 |
| Unknown* | 0 | 752.20p | SI Trade |
08:05:46 - 22-Apr-25 |
| Unknown* | 0 | 752.30p | SI Trade |
08:05:43 - 22-Apr-25 |
| Unknown* | 1 | 742.10p | SI Trade |
08:03:16 - 22-Apr-25 |
| Unknown* | 44 | 752.60p | SI Trade |
08:03:15 - 22-Apr-25 |
| Unknown* | 1 | 752.60p | SI Trade |
08:03:14 - 22-Apr-25 |
| Buy* | 219 | 752.60p | Automatic Execution |
08:03:14 - 22-Apr-25 |
| Unknown* | 1 | 752.00p | SI Trade |
08:02:16 - 22-Apr-25 |
| Buy* | 1 | 751.90p | Automatic Execution |
08:02:16 - 22-Apr-25 |
| Unknown* | 1 | 752.30p | SI Trade |
08:02:15 - 22-Apr-25 |
| Unknown* | 1 | 752.50p | SI Trade |
08:02:15 - 22-Apr-25 |
| Buy* | 1 | 752.20p | Automatic Execution |
08:02:15 - 22-Apr-25 |
| Buy* | 1 | 752.40p | Automatic Execution |
08:02:15 - 22-Apr-25 |
| Buy* | 1 | 752.60p | Automatic Execution |
08:02:15 - 22-Apr-25 |
| Unknown* | 1 | 752.70p | SI Trade |
08:02:14 - 22-Apr-25 |
| Unknown* | 1 | 752.80p | SI Trade |
08:02:14 - 22-Apr-25 |
| Unknown* | 1 | 753.00p | SI Trade |
08:02:14 - 22-Apr-25 |
| Buy* | 1 | 752.80p | Automatic Execution |
08:02:14 - 22-Apr-25 |
| Buy* | 1 | 753.00p | Automatic Execution |
08:02:14 - 22-Apr-25 |
| Buy* | 1 | 753.20p | Automatic Execution |
08:02:14 - 22-Apr-25 |
| Unknown* | 0 | 753.20p | SI Trade |
08:02:13 - 22-Apr-25 |
| Unknown* | 1 | 753.40p | SI Trade |
08:02:13 - 22-Apr-25 |
| Unknown* | 0 | 753.20p | SI Trade |
08:02:13 - 22-Apr-25 |
| Unknown* | 0 | 753.20p | SI Trade |
08:02:13 - 22-Apr-25 |
| Unknown* | 1 | 753.60p | SI Trade |
08:02:13 - 22-Apr-25 |
| Buy* | 1 | 753.40p | Automatic Execution |
08:02:13 - 22-Apr-25 |
| Buy* | 1 | 753.60p | Automatic Execution |
08:02:13 - 22-Apr-25 |
| Unknown* | 1 | 754.00p | SI Trade |
08:02:12 - 22-Apr-25 |
| Unknown* | 1 | 753.80p | SI Trade |
08:02:12 - 22-Apr-25 |
| Buy* | 1 | 753.80p | Automatic Execution |
08:02:12 - 22-Apr-25 |
| Buy* | 1 | 754.00p | Automatic Execution |
08:02:12 - 22-Apr-25 |
| Unknown* | 1 | 754.20p | SI Trade |
08:01:09 - 22-Apr-25 |
| Buy* | 1 | 754.00p | Automatic Execution |
08:01:09 - 22-Apr-25 |
| Buy* | 1 | 754.20p | Automatic Execution |
08:01:06 - 22-Apr-25 |
| Unknown* | 1 | 754.60p | SI Trade |
08:01:03 - 22-Apr-25 |
| Buy* | 1 | 754.40p | Automatic Execution |
08:01:03 - 22-Apr-25 |
| Unknown* | 1 | 754.80p | SI Trade |
08:00:57 - 22-Apr-25 |
| Unknown* | 1 | 755.00p | SI Trade |
08:00:57 - 22-Apr-25 |
| Buy* | 1 | 754.60p | Automatic Execution |
08:00:57 - 22-Apr-25 |
| Buy* | 1 | 754.90p | Automatic Execution |
08:00:57 - 22-Apr-25 |
| Buy* | 1 | 755.10p | Automatic Execution |
08:00:57 - 22-Apr-25 |
| Buy* | 1 | 755.30p | Automatic Execution |
08:00:56 - 22-Apr-25 |
| Unknown* | 1 | 755.20p | SI Trade |
08:00:56 - 22-Apr-25 |
| Unknown* | 1 | 755.40p | SI Trade |
08:00:56 - 22-Apr-25 |
| Buy* | 1 | 755.40p | Automatic Execution |
08:00:53 - 22-Apr-25 |
| Buy* | 1 | 755.40p | Automatic Execution |
08:00:50 - 22-Apr-25 |
| Unknown* | 1 | 755.40p | SI Trade |
08:00:49 - 22-Apr-25 |
| Buy* | 1 | 755.40p | Automatic Execution |
08:00:44 - 22-Apr-25 |
| Unknown* | 1 | 755.50p | SI Trade |
08:00:44 - 22-Apr-25 |
| Buy* | 1 | 755.60p | Automatic Execution |
08:00:41 - 22-Apr-25 |
| Buy* | 1 | 755.80p | Automatic Execution |
08:00:38 - 22-Apr-25 |
| Unknown* | 1 | 755.80p | SI Trade |
08:00:38 - 22-Apr-25 |
| Unknown* | 0 | 756.00p | SI Trade |
08:00:37 - 22-Apr-25 |
| Unknown* | 0 | 742.00p | SI Trade |
08:00:37 - 22-Apr-25 |
| Buy* | 1 | 756.00p | Automatic Execution |
08:00:37 - 22-Apr-25 |
| Buy* | 1 | 756.00p | SI Trade |
08:00:37 - 22-Apr-25 |