| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | 856.559p | Suspected BUY Trade |
13:26:28 - 02-Jun-25 |
| Sell* | 74 | 852.798p | Negotiated Trade |
13:04:15 - 02-Jun-25 |
| Buy* | 1,164 | 858.609p | Ordinary |
12:04:00 - 02-Jun-25 |
| Unknown* | 0 | 848.30p | SI Trade |
10:54:32 - 02-Jun-25 |
| Sell* | 1 | 848.60p | SI Trade |
10:48:21 - 02-Jun-25 |
| Buy* | 1 | 855.10p | SI Trade |
10:45:50 - 02-Jun-25 |
| Unknown* | 0 | 855.90p | SI Trade |
10:01:58 - 02-Jun-25 |
| Unknown* | 0 | 854.50p | SI Trade |
08:48:05 - 02-Jun-25 |
| Unknown* | 46 | 858.90p | SI Trade |
08:12:24 - 02-Jun-25 |
| Unknown* | 47 | 848.80p | SI Trade |
08:11:48 - 02-Jun-25 |
| Buy* | 1 | 859.20p | SI Trade |
08:07:33 - 02-Jun-25 |
| Buy* | 1 | 859.20p | SI Trade |
08:07:33 - 02-Jun-25 |
| Unknown* | 0 | 859.30p | SI Trade |
08:06:46 - 02-Jun-25 |
| Unknown* | 0 | 859.30p | SI Trade |
08:06:46 - 02-Jun-25 |
| Unknown* | 0 | 859.30p | SI Trade |
08:06:46 - 02-Jun-25 |
| Unknown* | 0 | 859.30p | SI Trade |
08:06:46 - 02-Jun-25 |
| Unknown* | 0 | 859.40p | SI Trade |
08:05:49 - 02-Jun-25 |
| Sell* | 71 | 846.60p | Automatic Execution |
08:04:47 - 02-Jun-25 |
| Sell* | 62 | 849.30p | Automatic Execution |
08:04:47 - 02-Jun-25 |
| Unknown* | 0 | 864.50p | SI Trade |
08:00:34 - 02-Jun-25 |
| Buy* | 1 | 864.50p | SI Trade |
08:00:34 - 02-Jun-25 |
| Unknown* | 0 | 864.50p | SI Trade |
08:00:34 - 02-Jun-25 |
| Unknown* | 0 | 864.50p | SI Trade |
08:00:34 - 02-Jun-25 |
| Unknown* | 0 | 871.50p | SI Trade |
15:34:17 - 30-May-25 |
| Unknown* | 0 | 874.80p | SI Trade |
08:05:32 - 30-May-25 |
| Unknown* | 0 | 874.80p | SI Trade |
08:05:32 - 30-May-25 |
| Buy* | 11 | 874.70p | SI Trade |
08:01:02 - 30-May-25 |
| Unknown* | 0 | 874.70p | SI Trade |
08:01:02 - 30-May-25 |
| Buy* | 230 | 886.40p | Suspected BUY Trade |
16:35:12 - 29-May-25 |
| Sell* | 1 | 886.20p | SI Trade |
14:37:01 - 29-May-25 |
| Buy* | 1 | 895.50p | SI Trade |
14:16:37 - 29-May-25 |
| Unknown* | 0 | 898.10p | SI Trade |
12:29:42 - 29-May-25 |
| Buy* | 1 | 908.50p | SI Trade |
10:05:35 - 29-May-25 |
| Buy* | 3 | 909.962p | Suspected BUY Trade |
09:00:59 - 29-May-25 |
| Buy* | 17 | 908.90p | SI Trade |
08:53:47 - 29-May-25 |
| Buy* | 26 | 908.30p | SI Trade |
08:53:47 - 29-May-25 |
| Buy* | 24 | 908.90p | Automatic Execution |
08:53:47 - 29-May-25 |
| Buy* | 230 | 908.30p | Automatic Execution |
08:53:47 - 29-May-25 |
| Unknown* | 0 | 906.50p | SI Trade |
08:22:30 - 29-May-25 |
| Unknown* | 0 | 892.50p | SI Trade |
08:00:32 - 29-May-25 |
| Unknown* | 0 | 886.40p | SI Trade |
15:47:10 - 28-May-25 |
| Buy* | 1 | 889.10p | SI Trade |
15:25:27 - 28-May-25 |
| Unknown* | 0 | 893.30p | SI Trade |
12:46:52 - 28-May-25 |
| Unknown* | 0 | 887.70p | SI Trade |
10:19:44 - 28-May-25 |
| Unknown* | 0 | 893.40p | SI Trade |
08:09:27 - 28-May-25 |
| Unknown* | 0 | 899.80p | SI Trade |
08:00:31 - 28-May-25 |
| Unknown* | 0 | 899.80p | SI Trade |
08:00:31 - 28-May-25 |
| Unknown* | 0 | 899.80p | SI Trade |
08:00:31 - 28-May-25 |
| Unknown* | 0 | 899.80p | SI Trade |
08:00:31 - 28-May-25 |
| Unknown* | 0 | 881.60p | SI Trade |
16:07:29 - 27-May-25 |
| Buy* | 29 | 879.70p | SI Trade |
15:26:33 - 27-May-25 |
| Buy* | 61 | 879.70p | Automatic Execution |
15:26:32 - 27-May-25 |
| Buy* | 16 | 879.70p | SI Trade |
15:26:32 - 27-May-25 |
| Unknown* | 0 | 876.30p | SI Trade |
14:47:32 - 27-May-25 |
| Unknown* | 0 | 881.20p | SI Trade |
12:38:04 - 27-May-25 |
| Unknown* | 0 | 883.30p | SI Trade |
08:56:22 - 27-May-25 |
| Unknown* | 0 | 886.60p | SI Trade |
08:47:13 - 27-May-25 |
| Sell* | 1 | 881.40p | Negotiated Trade |
08:45:05 - 27-May-25 |
| Unknown* | 0 | 885.90p | SI Trade |
08:30:31 - 27-May-25 |
| Unknown* | 0 | 885.90p | SI Trade |
08:30:31 - 27-May-25 |
| Unknown* | 0 | 885.90p | SI Trade |
08:27:49 - 27-May-25 |
| Sell* | 1 | 878.504p | Negotiated Trade |
08:13:38 - 27-May-25 |
| Unknown* | 0 | 886.40p | SI Trade |
08:08:35 - 27-May-25 |
| Unknown* | 0 | 886.60p | SI Trade |
08:06:27 - 27-May-25 |
| Unknown* | 0 | 886.60p | SI Trade |
08:06:27 - 27-May-25 |
| Unknown* | 0 | 884.20p | SI Trade |
08:05:04 - 27-May-25 |
| Unknown* | 5 | 888.50p | SI Trade |
08:00:44 - 27-May-25 |
| Buy* | 5 | 888.50p | SI Trade |
08:00:31 - 27-May-25 |
| Unknown* | 0 | 888.50p | SI Trade |
08:00:31 - 27-May-25 |
| Unknown* | 0 | 888.50p | SI Trade |
08:00:31 - 27-May-25 |
| Unknown* | 0 | 888.50p | SI Trade |
08:00:31 - 27-May-25 |
| Buy* | 7 | 888.50p | SI Trade |
08:00:31 - 27-May-25 |
| Unknown* | 0 | 888.50p | SI Trade |
08:00:31 - 27-May-25 |
| Buy* | 5 | 888.50p | SI Trade |
08:00:31 - 27-May-25 |
| Unknown* | 0 | 888.50p | SI Trade |
08:00:31 - 27-May-25 |
| Sell* | 4 | 869.00p | SI Trade |
16:27:50 - 23-May-25 |
| Unknown* | 0 | 859.10p | SI Trade |
12:52:20 - 23-May-25 |
| Unknown* | 0 | 874.50p | SI Trade |
12:36:35 - 23-May-25 |
| Unknown* | 0 | 873.20p | SI Trade |
12:12:51 - 23-May-25 |
| Buy* | 25 | 877.40p | SI Trade |
11:57:55 - 23-May-25 |
| Unknown* | 0 | 877.40p | SI Trade |
11:38:11 - 23-May-25 |
| Unknown* | 0 | 878.20p | SI Trade |
09:21:00 - 23-May-25 |
| Unknown* | 0 | 878.40p | SI Trade |
09:00:29 - 23-May-25 |
| Unknown* | 0 | 878.40p | SI Trade |
09:00:29 - 23-May-25 |
| Buy* | 2 | 877.90p | SI Trade |
08:14:24 - 23-May-25 |
| Buy* | 2 | 879.20p | SI Trade |
08:12:57 - 23-May-25 |
| Unknown* | 0 | 878.30p | SI Trade |
08:00:50 - 23-May-25 |
| Sell* | 3 | 872.70p | SI Trade |
08:00:50 - 23-May-25 |
| Buy* | 3 | 875.60p | SI Trade |
14:51:08 - 22-May-25 |
| Unknown* | 0 | 909.50p | SI Trade |
08:26:23 - 22-May-25 |
| Unknown* | 0 | 909.70p | SI Trade |
08:26:08 - 22-May-25 |
| Unknown* | 0 | 912.60p | SI Trade |
08:05:17 - 22-May-25 |
| Buy* | 349 | 929.271p | Suspected BUY Trade |
12:22:00 - 21-May-25 |
| Buy* | 10 | 929.301p | Suspected BUY Trade |
09:00:46 - 21-May-25 |
| Unknown* | 0 | 928.00p | SI Trade |
08:29:32 - 21-May-25 |
| Unknown* | 0 | 927.40p | SI Trade |
08:00:48 - 21-May-25 |
| Sell* | 5 | 937.00p | Negotiated Trade |
16:01:17 - 20-May-25 |
| Unknown* | 0 | 941.80p | SI Trade |
15:56:13 - 20-May-25 |
| Unknown* | 0 | 923.20p | SI Trade |
13:38:41 - 20-May-25 |
| Buy* | 4 | 926.50p | SI Trade |
12:35:12 - 20-May-25 |
| Buy* | 1,239 | 927.268p | Suspected BUY Trade |
12:20:12 - 20-May-25 |
| Unknown* | 0 | 920.40p | SI Trade |
11:51:53 - 20-May-25 |
| Unknown* | 0 | 920.20p | SI Trade |
09:06:14 - 20-May-25 |
| Sell* | 73 | 917.654p | Negotiated Trade |
08:34:29 - 20-May-25 |
| Unknown* | 0 | 921.80p | SI Trade |
08:28:32 - 20-May-25 |
| Sell* | 1,052 | 916.495p | Negotiated Trade |
08:13:31 - 20-May-25 |
| Unknown* | 0 | 920.50p | SI Trade |
08:05:59 - 20-May-25 |
| Unknown* | 0 | 920.50p | SI Trade |
08:05:11 - 20-May-25 |
| Unknown* | 0 | 921.30p | SI Trade |
08:03:47 - 20-May-25 |
| Buy* | 270 | 925.961p | Suspected BUY Trade |
15:18:08 - 19-May-25 |
| Buy* | 117 | 928.493p | Suspected BUY Trade |
12:20:47 - 19-May-25 |
| Unknown* | 0 | 927.60p | SI Trade |
09:09:18 - 19-May-25 |
| Buy* | 447 | 929.866p | Suspected BUY Trade |
09:00:47 - 19-May-25 |
| Unknown* | 0 | 934.20p | SI Trade |
08:05:46 - 19-May-25 |
| Buy* | 3 | 966.00p | SI Trade |
08:00:51 - 19-May-25 |
| Buy* | 2 | 966.00p | SI Trade |
08:00:51 - 19-May-25 |
| Buy* | 88 | 935.10p | Automatic Execution |
08:00:51 - 19-May-25 |
| Unknown* | 0 | 934.90p | SI Trade |
08:00:50 - 19-May-25 |
| Unknown* | 0 | 934.90p | SI Trade |
08:00:50 - 19-May-25 |
| Sell* | 5 | 946.40p | Negotiated Trade |
16:09:10 - 16-May-25 |
| Unknown* | 0 | 947.20p | SI Trade |
15:53:45 - 16-May-25 |
| Unknown* | 0 | 952.10p | SI Trade |
15:08:34 - 16-May-25 |
| Unknown* | 0 | 954.20p | SI Trade |
12:33:11 - 16-May-25 |
| Buy* | 1,052 | 950.26p | Suspected BUY Trade |
09:26:43 - 16-May-25 |
| Unknown* | 0 | 947.00p | SI Trade |
08:29:14 - 16-May-25 |
| Unknown* | 0 | 947.00p | SI Trade |
08:29:14 - 16-May-25 |
| Unknown* | 0 | 946.20p | SI Trade |
08:10:24 - 16-May-25 |
| Sell* | 93 | 940.00p | Automatic Execution |
08:03:35 - 16-May-25 |
| Sell* | 1 | 938.10p | SI Trade |
08:01:01 - 16-May-25 |
| Sell* | 124 | 935.225p | Negotiated Trade |
15:45:00 - 15-May-25 |
| Buy* | 10 | 934.212p | Suspected BUY Trade |
15:41:33 - 15-May-25 |
| Sell* | 291 | 930.86p | Negotiated Trade |
15:33:55 - 15-May-25 |
| Buy* | 531 | 940.936p | Suspected BUY Trade |
09:04:40 - 15-May-25 |
| Unknown* | 0 | 946.30p | SI Trade |
08:01:49 - 15-May-25 |
| Sell* | 1 | 937.50p | SI Trade |
08:01:49 - 15-May-25 |
| Unknown* | 0 | 937.50p | SI Trade |
08:01:49 - 15-May-25 |
| Sell* | 1 | 934.50p | Negotiated Trade |
16:23:55 - 14-May-25 |
| Sell* | 5 | 929.00p | SI Trade |
16:05:50 - 14-May-25 |
| Unknown* | 0 | 934.60p | SI Trade |
15:10:40 - 14-May-25 |
| Buy* | 224 | 936.50p | Automatic Execution |
14:32:13 - 14-May-25 |
| Unknown* | 0 | 938.50p | SI Trade |
14:31:58 - 14-May-25 |
| Sell* | 21 | 933.078p | Negotiated Trade |
12:57:43 - 14-May-25 |
| Buy* | 1 | 931.50p | SI Trade |
11:49:57 - 14-May-25 |
| Unknown* | 0 | 929.80p | SI Trade |
11:18:03 - 14-May-25 |
| Buy* | 1 | 931.10p | SI Trade |
10:07:45 - 14-May-25 |
| Sell* | 573 | 928.781p | Negotiated Trade |
09:39:09 - 14-May-25 |
| Unknown* | 0 | 932.70p | SI Trade |
08:35:18 - 14-May-25 |
| Unknown* | 0 | 937.50p | SI Trade |
08:25:42 - 14-May-25 |
| Unknown* | 0 | 941.60p | SI Trade |
08:06:50 - 14-May-25 |
| Unknown* | 0 | 929.50p | SI Trade |
08:06:50 - 14-May-25 |
| Buy* | 2 | 941.60p | SI Trade |
08:06:50 - 14-May-25 |
| Buy* | 77 | 938.213p | Suspected BUY Trade |
15:42:15 - 13-May-25 |
| Buy* | 174 | 940.33p | Suspected BUY Trade |
15:14:45 - 13-May-25 |
| Sell* | 30 | 930.80p | SI Trade |
15:01:21 - 13-May-25 |
| Sell* | 2 | 906.566p | Negotiated Trade |
12:18:33 - 13-May-25 |
| Unknown* | 0 | 910.00p | SI Trade |
12:12:51 - 13-May-25 |
| Unknown* | 0 | 908.10p | SI Trade |
08:02:47 - 13-May-25 |
| Sell* | 5 | 901.60p | Uncrossing Trade |
16:35:10 - 12-May-25 |
| Buy* | 1 | 905.60p | Suspected BUY Trade |
15:52:16 - 12-May-25 |
| Sell* | 5 | 901.00p | Automatic Execution |
15:34:25 - 12-May-25 |
| Buy* | 1 | 908.00p | SI Trade |
14:26:15 - 12-May-25 |
| Unknown* | 0 | 910.10p | SI Trade |
13:05:44 - 12-May-25 |
| Buy* | 1 | 912.30p | SI Trade |
12:19:19 - 12-May-25 |
| Sell* | 30 | 904.00p | SI Trade |
11:33:59 - 12-May-25 |
| Buy* | 2 | 904.602p | Suspected BUY Trade |
11:09:12 - 12-May-25 |
| Sell* | 1 | 896.20p | SI Trade |
10:12:10 - 12-May-25 |
| Buy* | 1 | 900.90p | SI Trade |
10:09:30 - 12-May-25 |
| Sell* | 1 | 895.50p | SI Trade |
10:07:17 - 12-May-25 |
| Unknown* | 0 | 899.80p | SI Trade |
09:56:18 - 12-May-25 |
| Buy* | 110 | 900.114p | Suspected BUY Trade |
09:52:47 - 12-May-25 |
| Sell* | 15 | 893.162p | Negotiated Trade |
09:29:51 - 12-May-25 |
| Sell* | 662 | 893.358p | Negotiated Trade |
09:08:00 - 12-May-25 |
| Buy* | 554 | 900.074p | Ordinary |
08:41:39 - 12-May-25 |
| Unknown* | 0 | 901.30p | SI Trade |
08:36:47 - 12-May-25 |
| Unknown* | 0 | 899.40p | SI Trade |
08:21:37 - 12-May-25 |
| Unknown* | 1 | 899.10p | SI Trade |
08:13:31 - 12-May-25 |
| Unknown* | 0 | 896.60p | SI Trade |
08:05:13 - 12-May-25 |
| Unknown* | 0 | 896.60p | SI Trade |
08:05:04 - 12-May-25 |
| Unknown* | 0 | 908.00p | SI Trade |
08:02:36 - 12-May-25 |
| Unknown* | 0 | 908.00p | SI Trade |
08:02:36 - 12-May-25 |
| Unknown* | 0 | 908.00p | SI Trade |
08:02:36 - 12-May-25 |
| Sell* | 1 | 851.454p | Negotiated Trade |
15:55:11 - 09-May-25 |
| Buy* | 173 | 854.203p | Ordinary |
15:18:50 - 09-May-25 |
| Buy* | 58 | 836.236p | Suspected BUY Trade |
12:30:58 - 09-May-25 |
| Sell* | 77 | 836.892p | Negotiated Trade |
11:35:23 - 09-May-25 |
| Sell* | 177 | 835.955p | Negotiated Trade |
11:28:41 - 09-May-25 |
| Unknown* | 0 | 836.70p | SI Trade |
08:28:57 - 09-May-25 |
| Unknown* | 0 | 838.80p | SI Trade |
08:05:12 - 09-May-25 |
| Unknown* | 0 | 833.50p | SI Trade |
08:03:44 - 09-May-25 |
| Sell* | 136 | 833.50p | Automatic Execution |
08:03:43 - 09-May-25 |
| Unknown* | 0 | 819.20p | SI Trade |
15:31:51 - 08-May-25 |
| Unknown* | 0 | 821.70p | SI Trade |
11:26:06 - 08-May-25 |
| Unknown* | 0 | 821.00p | SI Trade |
11:25:49 - 08-May-25 |
| Unknown* | 0 | 817.70p | SI Trade |
08:29:05 - 08-May-25 |
| Unknown* | 0 | 818.10p | SI Trade |
08:18:40 - 08-May-25 |
| Unknown* | 0 | 816.60p | SI Trade |
08:05:21 - 08-May-25 |
| Sell* | 1 | 800.30p | SI Trade |
08:00:33 - 08-May-25 |
| Sell* | 1 | 806.8001p | Negotiated Trade |
15:05:50 - 07-May-25 |
| Buy* | 3 | 809.1999p | Suspected BUY Trade |
14:57:02 - 07-May-25 |
| Sell* | 1,295 | 801.881p | Negotiated Trade |
14:31:49 - 07-May-25 |