| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | 953.926p | Suspected BUY Trade |
11:25:46 - 03-Jul-25 |
| Buy* | 78 | 953.922p | Suspected BUY Trade |
11:24:41 - 03-Jul-25 |
| Sell* | 15 | 951.862p | Negotiated Trade |
10:40:31 - 03-Jul-25 |
| Sell* | 2 | 949.40p | SI Trade |
10:20:12 - 03-Jul-25 |
| Unknown* | 0 | 953.00p | SI Trade |
09:35:47 - 03-Jul-25 |
| Buy* | 6 | 953.00p | SI Trade |
09:26:13 - 03-Jul-25 |
| Buy* | 17 | 953.682p | Suspected BUY Trade |
09:01:18 - 03-Jul-25 |
| Unknown* | 0 | 950.00p | SI Trade |
08:22:59 - 03-Jul-25 |
| Unknown* | 0 | 935.90p | SI Trade |
08:00:42 - 03-Jul-25 |
| Unknown* | 0 | 957.50p | SI Trade |
08:00:42 - 03-Jul-25 |
| Unknown* | 0 | 957.50p | SI Trade |
08:00:42 - 03-Jul-25 |
| Unknown* | 0 | 957.50p | SI Trade |
08:00:42 - 03-Jul-25 |
| Unknown* | 0 | 957.50p | SI Trade |
08:00:42 - 03-Jul-25 |
| Sell* | 1 | 948.00p | SI Trade |
16:09:54 - 02-Jul-25 |
| Buy* | 4 | 946.10p | SI Trade |
15:03:45 - 02-Jul-25 |
| Buy* | 1 | 943.70p | SI Trade |
14:58:36 - 02-Jul-25 |
| Buy* | 1 | 946.20p | SI Trade |
14:51:04 - 02-Jul-25 |
| Sell* | 5 | 930.80p | SI Trade |
14:29:30 - 02-Jul-25 |
| Buy* | 1 | 932.00p | SI Trade |
13:58:01 - 02-Jul-25 |
| Unknown* | 0 | 931.40p | SI Trade |
11:57:37 - 02-Jul-25 |
| Unknown* | 0 | 924.20p | SI Trade |
11:36:42 - 02-Jul-25 |
| Unknown* | 0 | 932.70p | SI Trade |
11:18:39 - 02-Jul-25 |
| Unknown* | 0 | 922.90p | SI Trade |
09:36:43 - 02-Jul-25 |
| Buy* | 10 | 928.60p | Automatic Execution |
09:12:02 - 02-Jul-25 |
| Buy* | 1 | 929.60p | SI Trade |
08:32:49 - 02-Jul-25 |
| Buy* | 1 | 929.30p | SI Trade |
08:10:45 - 02-Jul-25 |
| Buy* | 150 | 925.10p | Automatic Execution |
08:08:28 - 02-Jul-25 |
| Unknown* | 0 | 932.50p | SI Trade |
08:05:23 - 02-Jul-25 |
| Unknown* | 0 | 938.40p | SI Trade |
08:02:53 - 02-Jul-25 |
| Buy* | 2 | 935.60p | Suspected BUY Trade |
08:00:32 - 02-Jul-25 |
| Sell* | 22 | 918.90p | Negotiated Trade |
08:00:17 - 02-Jul-25 |
| Unknown* | 0 | 911.30p | SI Trade |
08:50:22 - 01-Jul-25 |
| Unknown* | 0 | 910.20p | SI Trade |
08:41:59 - 01-Jul-25 |
| Sell* | 84 | 907.682p | Negotiated Trade |
08:16:44 - 01-Jul-25 |
| Unknown* | 0 | 913.70p | SI Trade |
08:07:09 - 01-Jul-25 |
| Unknown* | 0 | 913.70p | SI Trade |
08:07:09 - 01-Jul-25 |
| Unknown* | 0 | 914.40p | SI Trade |
08:05:16 - 01-Jul-25 |
| Unknown* | 0 | 914.90p | SI Trade |
08:04:04 - 01-Jul-25 |
| Unknown* | 0 | 914.60p | SI Trade |
08:01:02 - 01-Jul-25 |
| Unknown* | 0 | 914.60p | SI Trade |
08:01:02 - 01-Jul-25 |
| Unknown* | 0 | 914.60p | SI Trade |
08:01:02 - 01-Jul-25 |
| Sell* | 20 | 911.664p | Negotiated Trade |
16:26:32 - 30-Jun-25 |
| Buy* | 1 | 914.90p | SI Trade |
15:29:26 - 30-Jun-25 |
| Unknown* | 0 | 914.90p | SI Trade |
15:10:20 - 30-Jun-25 |
| Unknown* | 0 | 919.90p | SI Trade |
14:32:34 - 30-Jun-25 |
| Unknown* | 0 | 921.00p | SI Trade |
14:14:21 - 30-Jun-25 |
| Sell* | 6 | 918.16p | Negotiated Trade |
13:07:42 - 30-Jun-25 |
| Sell* | 1 | 917.90p | SI Trade |
13:07:32 - 30-Jun-25 |
| Unknown* | 0 | 912.30p | SI Trade |
12:18:36 - 30-Jun-25 |
| Unknown* | 0 | 918.00p | SI Trade |
10:33:39 - 30-Jun-25 |
| Unknown* | 0 | 913.10p | SI Trade |
10:08:33 - 30-Jun-25 |
| Buy* | 6 | 920.10p | SI Trade |
09:50:45 - 30-Jun-25 |
| Buy* | 47 | 919.80p | SI Trade |
09:39:20 - 30-Jun-25 |
| Buy* | 53 | 919.90p | Automatic Execution |
09:39:20 - 30-Jun-25 |
| Buy* | 130 | 919.90p | Automatic Execution |
09:39:20 - 30-Jun-25 |
| Sell* | 30 | 916.30p | SI Trade |
09:39:19 - 30-Jun-25 |
| Sell* | 150 | 915.00p | Automatic Execution |
09:34:00 - 30-Jun-25 |
| Buy* | 110 | 921.80p | SI Trade |
08:54:22 - 30-Jun-25 |
| Sell* | 150 | 917.40p | Automatic Execution |
08:48:26 - 30-Jun-25 |
| Unknown* | 2 | 917.80p | SI Trade |
08:11:54 - 30-Jun-25 |
| Buy* | 1 | 919.90p | SI Trade |
08:09:10 - 30-Jun-25 |
| Unknown* | 0 | 920.10p | SI Trade |
08:06:37 - 30-Jun-25 |
| Unknown* | 10 | 907.60p | SI Trade |
08:06:37 - 30-Jun-25 |
| Unknown* | 0 | 920.10p | SI Trade |
08:06:37 - 30-Jun-25 |
| Buy* | 27 | 922.60p | SI Trade |
08:00:50 - 30-Jun-25 |
| Unknown* | 0 | 922.60p | SI Trade |
08:00:50 - 30-Jun-25 |
| Unknown* | 0 | 922.60p | SI Trade |
08:00:50 - 30-Jun-25 |
| Buy* | 10 | 922.60p | SI Trade |
08:00:50 - 30-Jun-25 |
| Buy* | 171 | 922.50p | Automatic Execution |
08:00:49 - 30-Jun-25 |
| Buy* | 19 | 922.50p | SI Trade |
08:00:48 - 30-Jun-25 |
| Unknown* | 0 | 912.90p | SI Trade |
08:00:48 - 30-Jun-25 |
| Buy* | 10 | 922.50p | SI Trade |
08:00:48 - 30-Jun-25 |
| Unknown* | 0 | 922.50p | SI Trade |
08:00:48 - 30-Jun-25 |
| Unknown* | 0 | 922.50p | SI Trade |
08:00:48 - 30-Jun-25 |
| Sell* | 15 | 915.30p | Uncrossing Trade |
16:35:16 - 27-Jun-25 |
| Sell* | 50 | 919.811p | Negotiated Trade |
15:08:50 - 27-Jun-25 |
| Unknown* | 0 | 921.70p | SI Trade |
14:41:32 - 27-Jun-25 |
| Buy* | 43 | 928.10p | SI Trade |
12:59:26 - 27-Jun-25 |
| Buy* | 1 | 926.00p | SI Trade |
10:24:26 - 27-Jun-25 |
| Unknown* | 0 | 921.50p | SI Trade |
09:23:50 - 27-Jun-25 |
| Buy* | 3 | 925.812p | Suspected BUY Trade |
09:01:22 - 27-Jun-25 |
| Unknown* | 0 | 925.60p | SI Trade |
08:39:01 - 27-Jun-25 |
| Unknown* | 0 | 925.60p | SI Trade |
08:39:01 - 27-Jun-25 |
| Unknown* | 0 | 925.70p | SI Trade |
08:19:22 - 27-Jun-25 |
| Sell* | 15 | 918.70p | Automatic Execution |
08:04:10 - 27-Jun-25 |
| Unknown* | 0 | 928.70p | SI Trade |
08:02:58 - 27-Jun-25 |
| Unknown* | 0 | 928.70p | SI Trade |
08:02:58 - 27-Jun-25 |
| Sell* | 7 | 917.30p | SI Trade |
08:02:58 - 27-Jun-25 |
| Buy* | 10 | 928.70p | SI Trade |
08:02:58 - 27-Jun-25 |
| Buy* | 1 | 923.258p | Suspected BUY Trade |
15:59:09 - 26-Jun-25 |
| Unknown* | 0 | 922.10p | SI Trade |
15:45:25 - 26-Jun-25 |
| Buy* | 11 | 919.00p | SI Trade |
14:30:41 - 26-Jun-25 |
| Buy* | 110 | 919.00p | Automatic Execution |
14:30:37 - 26-Jun-25 |
| Buy* | 46 | 919.00p | SI Trade |
14:30:37 - 26-Jun-25 |
| Unknown* | 0 | 907.70p | SI Trade |
14:27:30 - 26-Jun-25 |
| Buy* | 109 | 909.118p | Suspected BUY Trade |
12:39:45 - 26-Jun-25 |
| Sell* | 5 | 901.70p | SI Trade |
11:12:08 - 26-Jun-25 |
| Unknown* | 0 | 901.20p | SI Trade |
10:31:32 - 26-Jun-25 |
| Unknown* | 0 | 900.50p | SI Trade |
10:12:58 - 26-Jun-25 |
| Buy* | 551 | 905.257p | Ordinary |
08:39:18 - 26-Jun-25 |
| Unknown* | 0 | 905.60p | SI Trade |
08:34:31 - 26-Jun-25 |
| Buy* | 9 | 905.982p | Suspected BUY Trade |
08:06:07 - 26-Jun-25 |
| Unknown* | 0 | 907.40p | SI Trade |
08:05:19 - 26-Jun-25 |
| Unknown* | 0 | 907.40p | SI Trade |
08:05:19 - 26-Jun-25 |
| Buy* | 31 | 906.782p | Ordinary |
08:02:33 - 26-Jun-25 |
| Sell* | 4 | 899.40p | SI Trade |
08:01:37 - 26-Jun-25 |
| Unknown* | 0 | 907.80p | SI Trade |
08:01:37 - 26-Jun-25 |
| Unknown* | 0 | 901.50p | SI Trade |
16:05:42 - 25-Jun-25 |
| Unknown* | 0 | 901.80p | SI Trade |
15:41:24 - 25-Jun-25 |
| Buy* | 12 | 916.30p | SI Trade |
09:47:56 - 25-Jun-25 |
| Unknown* | 0 | 915.60p | SI Trade |
08:29:49 - 25-Jun-25 |
| Unknown* | 0 | 915.40p | SI Trade |
08:09:56 - 25-Jun-25 |
| Unknown* | 0 | 916.80p | SI Trade |
08:05:31 - 25-Jun-25 |
| Unknown* | 0 | 907.30p | SI Trade |
14:30:41 - 24-Jun-25 |
| Unknown* | 0 | 908.40p | SI Trade |
14:30:16 - 24-Jun-25 |
| Unknown* | 0 | 908.30p | SI Trade |
13:26:41 - 24-Jun-25 |
| Unknown* | 0 | 908.00p | SI Trade |
12:59:03 - 24-Jun-25 |
| Buy* | 5 | 905.10p | SI Trade |
12:55:06 - 24-Jun-25 |
| Unknown* | 0 | 901.90p | SI Trade |
11:32:06 - 24-Jun-25 |
| Unknown* | 0 | 908.30p | SI Trade |
10:47:12 - 24-Jun-25 |
| Unknown* | 0 | 908.20p | SI Trade |
10:03:58 - 24-Jun-25 |
| Unknown* | 0 | 909.80p | SI Trade |
08:28:18 - 24-Jun-25 |
| Unknown* | 0 | 910.40p | SI Trade |
08:15:54 - 24-Jun-25 |
| Unknown* | 0 | 907.70p | SI Trade |
16:04:47 - 23-Jun-25 |
| Unknown* | 0 | 907.10p | SI Trade |
15:54:10 - 23-Jun-25 |
| Unknown* | 0 | 911.00p | SI Trade |
15:16:28 - 23-Jun-25 |
| Unknown* | 0 | 897.60p | SI Trade |
14:40:16 - 23-Jun-25 |
| Unknown* | 0 | 896.50p | SI Trade |
11:22:00 - 23-Jun-25 |
| Sell* | 18 | 897.40p | SI Trade |
10:11:26 - 23-Jun-25 |
| Unknown* | 0 | 900.90p | SI Trade |
09:55:50 - 23-Jun-25 |
| Unknown* | 0 | 900.50p | SI Trade |
09:26:08 - 23-Jun-25 |
| Unknown* | 0 | 899.50p | SI Trade |
08:38:01 - 23-Jun-25 |
| Buy* | 2 | 898.80p | SI Trade |
08:14:10 - 23-Jun-25 |
| Unknown* | 2 | 898.10p | SI Trade |
08:12:01 - 23-Jun-25 |
| Unknown* | 0 | 898.10p | SI Trade |
08:08:20 - 23-Jun-25 |
| Unknown* | 0 | 897.80p | SI Trade |
08:06:38 - 23-Jun-25 |
| Unknown* | 0 | 897.70p | SI Trade |
08:06:10 - 23-Jun-25 |
| Unknown* | 0 | 898.00p | SI Trade |
08:05:57 - 23-Jun-25 |
| Unknown* | 0 | 899.10p | SI Trade |
08:05:21 - 23-Jun-25 |
| Unknown* | 0 | 899.10p | SI Trade |
08:05:13 - 23-Jun-25 |
| Unknown* | 0 | 899.10p | SI Trade |
08:05:10 - 23-Jun-25 |
| Sell* | 5 | 890.00p | SI Trade |
08:01:02 - 23-Jun-25 |
| Unknown* | 0 | 899.20p | SI Trade |
08:01:02 - 23-Jun-25 |
| Sell* | 150 | 899.30p | Uncrossing Trade |
16:35:20 - 20-Jun-25 |
| Buy* | 2 | 907.80p | SI Trade |
15:33:10 - 20-Jun-25 |
| Buy* | 16 | 908.10p | SI Trade |
15:33:10 - 20-Jun-25 |
| Buy* | 35 | 907.80p | Automatic Execution |
15:33:10 - 20-Jun-25 |
| Sell* | 5 | 907.80p | SI Trade |
14:23:12 - 20-Jun-25 |
| Buy* | 150 | 906.50p | Automatic Execution |
13:34:12 - 20-Jun-25 |
| Sell* | 65 | 896.375p | Negotiated Trade |
09:48:06 - 20-Jun-25 |
| Sell* | 2 | 897.708p | Negotiated Trade |
09:00:36 - 20-Jun-25 |
| Unknown* | 0 | 901.10p | SI Trade |
08:39:29 - 20-Jun-25 |
| Buy* | 1 | 901.20p | SI Trade |
08:12:18 - 20-Jun-25 |
| Buy* | 3 | 897.00p | SI Trade |
16:12:36 - 19-Jun-25 |
| Buy* | 190 | 894.009p | Ordinary |
16:08:07 - 19-Jun-25 |
| Sell* | 150 | 891.60p | Automatic Execution |
15:17:48 - 19-Jun-25 |
| Buy* | 2 | 898.30p | Automatic Execution |
12:15:58 - 19-Jun-25 |
| Buy* | 10 | 901.916p | Suspected BUY Trade |
09:01:55 - 19-Jun-25 |
| Unknown* | 0 | 903.90p | SI Trade |
08:21:14 - 19-Jun-25 |
| Sell* | 2 | 894.40p | SI Trade |
08:00:40 - 19-Jun-25 |
| Unknown* | 0 | 891.80p | SI Trade |
14:25:00 - 18-Jun-25 |
| Unknown* | 0 | 896.10p | SI Trade |
08:30:00 - 18-Jun-25 |
| Unknown* | 0 | 897.20p | SI Trade |
08:05:05 - 18-Jun-25 |
| Buy* | 1 | 898.10p | SI Trade |
08:00:45 - 18-Jun-25 |
| Buy* | 13 | 898.10p | SI Trade |
08:00:45 - 18-Jun-25 |
| Unknown* | 0 | 900.20p | SI Trade |
15:30:35 - 17-Jun-25 |
| Sell* | 14 | 897.437p | Negotiated Trade |
12:02:16 - 17-Jun-25 |
| Sell* | 4 | 899.00p | Negotiated Trade |
10:11:22 - 17-Jun-25 |
| Unknown* | 0 | 912.20p | SI Trade |
09:25:07 - 17-Jun-25 |
| Unknown* | 0 | 907.20p | SI Trade |
08:26:23 - 17-Jun-25 |
| Unknown* | 0 | 911.00p | SI Trade |
08:13:16 - 17-Jun-25 |
| Buy* | 5 | 912.20p | SI Trade |
08:01:10 - 17-Jun-25 |
| Unknown* | 0 | 912.20p | SI Trade |
08:01:10 - 17-Jun-25 |
| Unknown* | 0 | 912.20p | SI Trade |
08:01:10 - 17-Jun-25 |
| Buy* | 150 | 912.20p | Automatic Execution |
08:01:10 - 17-Jun-25 |
| Buy* | 10 | 924.70p | SI Trade |
10:48:27 - 16-Jun-25 |
| Sell* | 10 | 918.30p | SI Trade |
10:47:42 - 16-Jun-25 |
| Unknown* | 0 | 925.70p | SI Trade |
09:58:04 - 16-Jun-25 |
| Unknown* | 0 | 925.40p | SI Trade |
09:39:33 - 16-Jun-25 |
| Unknown* | 0 | 921.90p | SI Trade |
08:36:55 - 16-Jun-25 |
| Unknown* | 0 | 920.90p | SI Trade |
08:28:52 - 16-Jun-25 |
| Buy* | 1 | 924.00p | SI Trade |
08:08:52 - 16-Jun-25 |
| Unknown* | 0 | 924.00p | SI Trade |
08:06:59 - 16-Jun-25 |
| Unknown* | 0 | 924.00p | SI Trade |
08:05:07 - 16-Jun-25 |
| Unknown* | 0 | 923.30p | SI Trade |
08:00:41 - 16-Jun-25 |
| Unknown* | 0 | 923.30p | SI Trade |
08:00:41 - 16-Jun-25 |
| Unknown* | 0 | 923.30p | SI Trade |
08:00:41 - 16-Jun-25 |
| Unknown* | 0 | 908.30p | SI Trade |
08:00:41 - 16-Jun-25 |
| Sell* | 19 | 903.50p | Uncrossing Trade |
16:35:26 - 13-Jun-25 |
| Unknown* | 0 | 903.50p | SI Trade |
15:32:06 - 13-Jun-25 |
| Sell* | 58 | 908.192p | Ordinary |
14:34:28 - 13-Jun-25 |
| Buy* | 91 | 907.736p | Ordinary |
14:33:59 - 13-Jun-25 |
| Buy* | 18 | 907.90p | SI Trade |
13:46:44 - 13-Jun-25 |
| Sell* | 2 | 897.896p | Negotiated Trade |
12:17:41 - 13-Jun-25 |
| Buy* | 1 | 903.50p | SI Trade |
10:43:37 - 13-Jun-25 |
| Sell* | 2 | 890.50p | SI Trade |
10:02:59 - 13-Jun-25 |
| Unknown* | 0 | 903.20p | SI Trade |
08:24:52 - 13-Jun-25 |
| Unknown* | 0 | 909.90p | SI Trade |
08:01:41 - 13-Jun-25 |
| Buy* | 1 | 909.90p | SI Trade |
08:01:41 - 13-Jun-25 |
| Buy* | 1 | 909.90p | SI Trade |
08:01:41 - 13-Jun-25 |