Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Qcln (QCLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,399.20p SI Trade
 16:09:16 - 14-Jan-26
Sell* 24 1,394.40p Automatic Execution
 15:51:48 - 14-Jan-26
Sell* 126 1,394.40p Automatic Execution
 15:51:47 - 14-Jan-26
Sell* 1 1,399.40p SI Trade
 15:29:00 - 14-Jan-26
Unknown* 0 1,404.20p SI Trade
 15:25:30 - 14-Jan-26
Unknown* 0 1,411.00p SI Trade
 15:22:23 - 14-Jan-26
Buy* 150 1,402.00p Automatic Execution
 15:13:22 - 14-Jan-26
Buy* 92 1,407.431p Suspected BUY Trade
 14:57:36 - 14-Jan-26
Buy* 150 1,397.40p Automatic Execution
 14:48:56 - 14-Jan-26
Unknown* 0 1,396.80p SI Trade
 14:35:44 - 14-Jan-26
Sell* 150 1,396.20p Automatic Execution
 14:32:28 - 14-Jan-26
Buy* 352 1,401.797p Suspected BUY Trade
 14:15:48 - 14-Jan-26
Unknown* 0 1,408.40p SI Trade
 12:24:26 - 14-Jan-26
Sell* 2 1,400.34p Negotiated Trade
 12:18:21 - 14-Jan-26
Sell* 2 1,401.80p SI Trade
 11:59:13 - 14-Jan-26
Buy* 1 1,415.40p SI Trade
 10:12:41 - 14-Jan-26
Buy* 1,059 1,414.503p Suspected BUY Trade
 08:31:28 - 14-Jan-26
Buy* 1 1,414.898p Suspected BUY Trade
 08:31:08 - 14-Jan-26
Buy* 34 1,415.571p Suspected BUY Trade
 08:26:29 - 14-Jan-26
Unknown* 0 1,416.00p SI Trade
 08:18:23 - 14-Jan-26
Unknown* 0 1,416.00p SI Trade
 08:18:23 - 14-Jan-26
Buy* 1 1,417.00p SI Trade
 08:05:07 - 14-Jan-26
Unknown* 0 1,417.20p SI Trade
 08:00:33 - 14-Jan-26
Unknown* 0 1,417.20p SI Trade
 08:00:33 - 14-Jan-26
Buy* 1 1,417.20p SI Trade
 08:00:33 - 14-Jan-26
Unknown* 0 1,417.20p SI Trade
 08:00:33 - 14-Jan-26
Buy* 704 1,419.237p Suspected BUY Trade
 13:41:21 - 13-Jan-26
Unknown* 0 1,408.00p SI Trade
 10:04:44 - 13-Jan-26
Buy* 246 1,407.00p Automatic Execution
 09:33:40 - 13-Jan-26
Sell* 2 1,400.20p SI Trade
 09:00:33 - 13-Jan-26
Unknown* 0 1,403.20p SI Trade
 08:54:11 - 13-Jan-26
Unknown* 0 1,402.60p SI Trade
 08:21:25 - 13-Jan-26
Unknown* 0 1,402.60p SI Trade
 08:19:51 - 13-Jan-26
Buy* 356 1,401.713p Suspected BUY Trade
 08:17:50 - 13-Jan-26
Unknown* 0 1,389.20p SI Trade
 16:11:10 - 12-Jan-26
Unknown* 0 1,394.60p SI Trade
 16:10:40 - 12-Jan-26
Sell* 1 1,384.981p Negotiated Trade
 15:27:48 - 12-Jan-26
Unknown* 0 1,376.00p SI Trade
 14:41:01 - 12-Jan-26
Buy* 361 1,373.181p Suspected BUY Trade
 12:19:53 - 12-Jan-26
Buy* 66 1,372.30p Suspected BUY Trade
 11:58:42 - 12-Jan-26
Buy* 3 1,372.40p SI Trade
 11:38:30 - 12-Jan-26
Buy* 22 1,372.40p SI Trade
 11:34:58 - 12-Jan-26
Buy* 3 1,372.40p SI Trade
 11:18:14 - 12-Jan-26
Buy* 1 1,372.20p SI Trade
 11:13:20 - 12-Jan-26
Buy* 35 1,371.775p Suspected BUY Trade
 11:04:30 - 12-Jan-26
Buy* 8 1,371.902p Suspected BUY Trade
 11:01:35 - 12-Jan-26
Buy* 10 1,371.903p Suspected BUY Trade
 11:01:35 - 12-Jan-26
Unknown* 0 1,373.80p SI Trade
 10:52:58 - 12-Jan-26
Buy* 1 1,372.50p Suspected BUY Trade
 09:16:36 - 12-Jan-26
Sell* 21 1,366.60p SI Trade
 08:59:57 - 12-Jan-26
Unknown* 0 1,377.60p SI Trade
 08:20:23 - 12-Jan-26
Unknown* 0 1,378.60p SI Trade
 08:01:17 - 12-Jan-26
Unknown* 0 1,378.60p SI Trade
 08:00:47 - 12-Jan-26
Unknown* 0 1,378.60p SI Trade
 08:00:47 - 12-Jan-26
Unknown* 0 1,378.60p SI Trade
 08:00:47 - 12-Jan-26
Sell* 2 1,370.20p SI Trade
 08:00:47 - 12-Jan-26
Unknown* 0 1,378.60p SI Trade
 08:00:47 - 12-Jan-26
Unknown* 0 1,378.60p SI Trade
 08:00:47 - 12-Jan-26
Unknown* 0 1,378.60p SI Trade
 08:00:47 - 12-Jan-26
Unknown* 0 1,378.60p SI Trade
 08:00:47 - 12-Jan-26
Buy* 1 1,378.60p SI Trade
 08:00:47 - 12-Jan-26
Buy* 3 1,378.60p SI Trade
 08:00:47 - 12-Jan-26
Buy* 21 1,378.60p SI Trade
 08:00:47 - 12-Jan-26
Buy* 8 1,378.60p SI Trade
 08:00:47 - 12-Jan-26
Buy* 1 1,378.60p SI Trade
 08:00:47 - 12-Jan-26
Unknown* 0 1,379.40p SI Trade
 15:28:20 - 09-Jan-26
Unknown* 0 1,376.40p SI Trade
 15:06:46 - 09-Jan-26
Sell* 2 1,379.40p SI Trade
 15:00:27 - 09-Jan-26
Buy* 1 1,380.20p SI Trade
 14:50:25 - 09-Jan-26
Sell* 16 1,372.00p SI Trade
 13:37:11 - 09-Jan-26
Buy* 435 1,374.86p Suspected BUY Trade
 11:13:44 - 09-Jan-26
Buy* 54 1,370.897p Suspected BUY Trade
 10:20:30 - 09-Jan-26
Sell* 366 1,366.359p Negotiated Trade
 10:11:48 - 09-Jan-26
Unknown* 0 1,364.60p SI Trade
 09:49:02 - 09-Jan-26
Sell* 1 1,363.233p Negotiated Trade
 08:41:05 - 09-Jan-26
Unknown* 0 1,368.60p SI Trade
 08:26:42 - 09-Jan-26
Unknown* 0 1,368.60p SI Trade
 08:22:34 - 09-Jan-26
Unknown* 0 1,369.20p SI Trade
 08:01:03 - 09-Jan-26
Unknown* 0 1,359.20p SI Trade
 08:01:03 - 09-Jan-26
Unknown* 0 1,369.20p SI Trade
 08:01:03 - 09-Jan-26
Buy* 365 1,367.551p Suspected BUY Trade
 08:00:19 - 09-Jan-26
Buy* 374 1,358.40p Automatic Execution
 16:28:58 - 08-Jan-26
Sell* 127 1,357.665p Negotiated Trade
 15:45:56 - 08-Jan-26
Unknown* 0 1,363.80p SI Trade
 15:14:51 - 08-Jan-26
Buy* 10 1,367.80p Suspected BUY Trade
 14:53:41 - 08-Jan-26
Unknown* 0 1,371.80p SI Trade
 14:34:12 - 08-Jan-26
Unknown* 0 1,361.40p SI Trade
 13:35:23 - 08-Jan-26
Unknown* 0 1,353.20p SI Trade
 12:21:02 - 08-Jan-26
Buy* 10 1,356.40p SI Trade
 11:23:42 - 08-Jan-26
Sell* 18 1,349.00p Negotiated Trade
 10:50:55 - 08-Jan-26
Buy* 293 1,356.513p Suspected BUY Trade
 08:41:10 - 08-Jan-26
Sell* 1 1,353.80p Negotiated Trade
 08:33:09 - 08-Jan-26
Unknown* 0 1,356.60p SI Trade
 08:16:27 - 08-Jan-26
Unknown* 0 1,356.60p SI Trade
 08:13:46 - 08-Jan-26
Sell* 6 1,352.80p SI Trade
 08:13:46 - 08-Jan-26
Buy* 28 1,353.60p SI Trade
 08:00:41 - 08-Jan-26
Buy* 3 1,353.60p SI Trade
 08:00:33 - 08-Jan-26
Unknown* 0 1,358.00p SI Trade
 15:45:28 - 07-Jan-26
Sell* 10 1,366.00p SI Trade
 14:18:54 - 07-Jan-26
Buy* 36 1,367.849p Suspected BUY Trade
 12:20:43 - 07-Jan-26
Buy* 18 1,366.868p Suspected BUY Trade
 11:40:53 - 07-Jan-26
Unknown* 0 1,360.40p SI Trade
 11:16:19 - 07-Jan-26
Sell* 1,144 1,361.20p Automatic Execution
 11:16:19 - 07-Jan-26
Sell* 254 1,362.60p Automatic Execution
 11:16:19 - 07-Jan-26
Buy* 1 1,374.20p Suspected BUY Trade
 09:31:09 - 07-Jan-26
Sell* 2 1,369.524p Negotiated Trade
 09:02:52 - 07-Jan-26
Buy* 6 1,375.60p Suspected BUY Trade
 08:30:19 - 07-Jan-26
Unknown* 0 1,368.60p SI Trade
 08:17:43 - 07-Jan-26
Sell* 647 1,369.22p Negotiated Trade
 08:03:35 - 07-Jan-26
Unknown* 0 1,367.60p SI Trade
 08:01:02 - 07-Jan-26
Unknown* 0 1,375.20p SI Trade
 08:01:02 - 07-Jan-26
Buy* 16 1,375.20p SI Trade
 08:01:02 - 07-Jan-26
Unknown* 0 1,375.20p SI Trade
 08:01:02 - 07-Jan-26
Sell* 1 1,367.60p SI Trade
 08:01:02 - 07-Jan-26
Sell* 1 1,361.20p SI Trade
 16:15:11 - 06-Jan-26
Unknown* 0 1,363.80p SI Trade
 15:27:13 - 06-Jan-26
Buy* 36 1,360.324p Suspected BUY Trade
 15:01:54 - 06-Jan-26
Sell* 4 1,353.00p SI Trade
 14:12:10 - 06-Jan-26
Buy* 140 1,361.60p SI Trade
 13:39:17 - 06-Jan-26
Buy* 1,108 1,362.00p Automatic Execution
 13:39:17 - 06-Jan-26
Buy* 150 1,361.80p Automatic Execution
 13:39:17 - 06-Jan-26
Buy* 184 1,353.983p Suspected BUY Trade
 11:51:58 - 06-Jan-26
Buy* 150 1,348.80p Automatic Execution
 11:00:20 - 06-Jan-26
Sell* 602 1,347.395p Negotiated Trade
 10:42:05 - 06-Jan-26
Buy* 32 1,347.637p Suspected BUY Trade
 09:03:22 - 06-Jan-26
Buy* 3 1,348.672p Suspected BUY Trade
 09:02:35 - 06-Jan-26
Buy* 556 1,346.744p Suspected BUY Trade
 08:49:02 - 06-Jan-26
Sell* 785 1,342.116p Negotiated Trade
 08:34:21 - 06-Jan-26
Unknown* 0 1,343.20p SI Trade
 08:21:37 - 06-Jan-26
Unknown* 0 1,351.20p SI Trade
 08:06:18 - 06-Jan-26
Buy* 73 1,349.835p Suspected BUY Trade
 08:05:50 - 06-Jan-26
Buy* 96 1,345.00p Suspected BUY Trade
 16:35:29 - 05-Jan-26
Sell* 14 1,352.60p SI Trade
 16:08:01 - 05-Jan-26
Unknown* 0 1,354.80p SI Trade
 15:46:57 - 05-Jan-26
Sell* 24 1,353.60p SI Trade
 15:32:56 - 05-Jan-26
Unknown* 0 1,358.40p SI Trade
 15:27:17 - 05-Jan-26
Sell* 1 1,352.00p SI Trade
 15:25:42 - 05-Jan-26
Buy* 7 1,356.20p SI Trade
 15:17:32 - 05-Jan-26
Buy* 2,864 1,354.656p Ordinary
 15:15:06 - 05-Jan-26
Sell* 21 1,340.20p SI Trade
 14:03:07 - 05-Jan-26
Buy* 1 1,343.20p SI Trade
 11:14:32 - 05-Jan-26
Sell* 1 1,336.60p Negotiated Trade
 09:54:15 - 05-Jan-26
Buy* 73 1,342.068p Suspected BUY Trade
 09:24:46 - 05-Jan-26
Buy* 371 1,342.327p Suspected BUY Trade
 09:15:04 - 05-Jan-26
Buy* 371 1,342.677p Suspected BUY Trade
 09:05:17 - 05-Jan-26
Unknown* 0 1,340.20p SI Trade
 08:25:39 - 05-Jan-26
Buy* 1 1,340.60p SI Trade
 08:23:29 - 05-Jan-26
Unknown* 0 1,339.00p SI Trade
 08:07:32 - 05-Jan-26
Buy* 1 1,339.00p SI Trade
 08:07:32 - 05-Jan-26
Unknown* 0 1,339.60p SI Trade
 08:03:24 - 05-Jan-26
Buy* 2 1,339.60p SI Trade
 08:03:02 - 05-Jan-26
Unknown* 0 1,339.60p SI Trade
 08:03:02 - 05-Jan-26
Unknown* 0 1,339.60p SI Trade
 08:03:02 - 05-Jan-26
Sell* 3 1,331.60p SI Trade
 08:03:02 - 05-Jan-26
Sell* 3 1,331.60p SI Trade
 08:03:02 - 05-Jan-26
Unknown* 0 1,331.60p SI Trade
 08:03:02 - 05-Jan-26
Unknown* 0 1,339.60p SI Trade
 08:03:02 - 05-Jan-26
Unknown* 0 1,331.60p SI Trade
 08:03:02 - 05-Jan-26
Unknown* 0 1,339.60p SI Trade
 08:03:02 - 05-Jan-26
Unknown* 0 1,339.60p SI Trade
 08:03:02 - 05-Jan-26
Unknown* 0 1,339.60p SI Trade
 08:03:02 - 05-Jan-26
Unknown* 0 1,331.60p SI Trade
 08:03:02 - 05-Jan-26
Buy* 2 1,339.60p SI Trade
 08:03:02 - 05-Jan-26
Buy* 1 1,337.935p Suspected BUY Trade
 08:00:19 - 05-Jan-26
Buy* 746 1,339.028p Suspected BUY Trade
 08:00:13 - 05-Jan-26
Sell* 292 1,316.722p Ordinary
 16:25:31 - 02-Jan-26
Sell* 1 1,311.80p SI Trade
 16:15:13 - 02-Jan-26
Buy* 2 1,316.00p SI Trade
 16:04:17 - 02-Jan-26
Sell* 13 1,287.999p Negotiated Trade
 14:13:54 - 02-Jan-26
Sell* 10 1,289.00p SI Trade
 13:46:23 - 02-Jan-26
Unknown* 0 1,290.20p SI Trade
 13:19:35 - 02-Jan-26
Sell* 3 1,291.732p Negotiated Trade
 12:56:07 - 02-Jan-26
Buy* 18 1,298.065p Suspected BUY Trade
 12:44:07 - 02-Jan-26
Buy* 6 1,297.699p Suspected BUY Trade
 12:42:19 - 02-Jan-26
Unknown* 0 1,299.80p SI Trade
 10:35:07 - 02-Jan-26
Unknown* 0 1,292.20p SI Trade
 10:33:07 - 02-Jan-26
Unknown* 0 1,298.00p SI Trade
 09:48:45 - 02-Jan-26
Unknown* 0 1,285.80p SI Trade
 09:02:43 - 02-Jan-26
Sell* 2 1,283.254p Negotiated Trade
 08:43:07 - 02-Jan-26
Buy* 9 1,289.00p Suspected BUY Trade
 08:35:14 - 02-Jan-26
Unknown* 0 1,289.00p SI Trade
 08:29:07 - 02-Jan-26
Unknown* 0 1,288.60p SI Trade
 08:23:07 - 02-Jan-26
Unknown* 0 1,287.20p SI Trade
 08:08:36 - 02-Jan-26
Unknown* 0 1,294.20p SI Trade
 08:04:57 - 02-Jan-26
Buy* 2 1,293.972p Suspected BUY Trade
 08:04:02 - 02-Jan-26
Buy* 3 1,294.00p SI Trade
 08:02:03 - 02-Jan-26
Unknown* 0 1,294.00p SI Trade
 08:02:03 - 02-Jan-26
Buy* 6 1,294.00p SI Trade
 08:02:03 - 02-Jan-26
Unknown* 0 1,294.00p SI Trade
 08:02:03 - 02-Jan-26
Unknown* 0 1,294.00p SI Trade
 08:02:03 - 02-Jan-26
Unknown* 0 1,294.00p SI Trade
 08:02:03 - 02-Jan-26
Unknown* 0 1,294.00p SI Trade
 08:02:03 - 02-Jan-26
Unknown* 0 1,294.00p SI Trade
 08:02:03 - 02-Jan-26
Sell* 4 1,282.20p SI Trade
 08:02:03 - 02-Jan-26
Unknown* 0 1,294.00p SI Trade
 08:02:03 - 02-Jan-26
Unknown* 0 1,294.00p SI Trade
 08:02:03 - 02-Jan-26
Unknown* 0 1,294.00p SI Trade
 08:02:03 - 02-Jan-26
Unknown* 0 1,294.00p SI Trade
 08:02:03 - 02-Jan-26
Unknown* 0 1,294.00p SI Trade
 08:02:03 - 02-Jan-26
Unknown* 0 1,294.00p SI Trade
 08:02:03 - 02-Jan-26
FTSE 100 Latest
Value10,184.35
Change47.00