| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 886.40 | 886.40 | 874.55 | 874.55 | 503 |
| 29th May 2025 (Thu) | 908.30 | 908.90 | 886.40 | 886.40 | 533 |
| 28th May 2025 (Wed) | 883.15 | 887.50 | 883.15 | 887.50 | 1 |
| 27th May 2025 (Tue) | 879.70 | 879.70 | 879.70 | 883.15 | 132 |
| 26th May 2025 (Mon) | 869.00 | 869.00 | 869.00 | 869.00 | 0 |
| 23rd May 2025 (Fri) | 868.75 | 870.15 | 868.75 | 870.15 | 301 |
| 22nd May 2025 (Thu) | 916.50 | 916.50 | 868.75 | 868.75 | 1,992 |
| 21st May 2025 (Wed) | 940.65 | 940.65 | 916.50 | 916.50 | 359 |
| 20th May 2025 (Tue) | 919.80 | 940.65 | 919.80 | 940.65 | 2,373 |
| 19th May 2025 (Mon) | 935.10 | 935.10 | 935.10 | 919.80 | 927 |
| 16th May 2025 (Fri) | 940.00 | 940.00 | 940.00 | 946.80 | 1,151 |
| 15th May 2025 (Thu) | 938.75 | 941.85 | 938.75 | 941.85 | 957 |
| 14th May 2025 (Wed) | 936.50 | 936.50 | 936.50 | 938.75 | 844 |
| 13th May 2025 (Tue) | 901.60 | 940.10 | 901.60 | 940.10 | 723 |
| 12th May 2025 (Mon) | 901.00 | 901.60 | 901.00 | 901.60 | 1,390 |
| 9th May 2025 (Fri) | 833.50 | 833.50 | 833.50 | 849.20 | 622 |
| 8th May 2025 (Thu) | 804.00 | 822.70 | 804.00 | 822.70 | 1 |
| 7th May 2025 (Wed) | 807.00 | 807.00 | 804.00 | 804.00 | 1,504 |
| 6th May 2025 (Tue) | 801.30 | 807.00 | 801.30 | 807.00 | 467 |
| 5th May 2025 (Mon) | 819.40 | 819.40 | 819.40 | 819.40 | 0 |
| 2nd May 2025 (Fri) | 826.15 | 826.15 | 824.10 | 824.10 | 126 |
| 1st May 2025 (Thu) | 791.40 | 826.15 | 791.40 | 826.15 | 1 |
| 30th Apr 2025 (Wed) | 808.75 | 808.75 | 791.40 | 791.40 | 10 |
| 29th Apr 2025 (Tue) | 808.20 | 808.75 | 808.20 | 808.75 | 133 |
| 28th Apr 2025 (Mon) | 804.90 | 808.20 | 804.90 | 808.20 | 262 |
| 25th Apr 2025 (Fri) | 790.30 | 804.90 | 790.30 | 804.90 | 257 |
| 24th Apr 2025 (Thu) | 779.20 | 790.30 | 779.20 | 790.30 | 1,371 |
| 23rd Apr 2025 (Wed) | 779.20 | 779.20 | 779.20 | 779.20 | 1,020 |
| 22nd Apr 2025 (Tue) | 756.00 | 756.10 | 739.80 | 761.80 | 1,518 |
| 21st Apr 2025 (Mon) | 754.90 | 754.90 | 754.90 | 754.90 | 0 |
| 18th Apr 2025 (Fri) | 754.90 | 754.90 | 754.90 | 754.90 | 0 |
| 17th Apr 2025 (Thu) | 761.10 | 769.80 | 761.10 | 754.90 | 916 |
| 16th Apr 2025 (Wed) | 780.40 | 780.40 | 774.70 | 774.70 | 196 |
| 15th Apr 2025 (Tue) | 785.25 | 785.25 | 780.40 | 780.40 | 12 |
| 14th Apr 2025 (Mon) | 790.80 | 790.80 | 790.80 | 785.25 | 211 |
| 11th Apr 2025 (Fri) | 799.80 | 799.80 | 754.90 | 752.70 | 5,536 |
| 10th Apr 2025 (Thu) | 797.50 | 797.50 | 797.50 | 764.45 | 575 |
| 9th Apr 2025 (Wed) | 748.60 | 748.60 | 748.60 | 738.30 | 1,675 |
| 8th Apr 2025 (Tue) | 809.90 | 809.90 | 790.70 | 790.70 | 5,142 |
| 7th Apr 2025 (Mon) | 725.30 | 790.80 | 725.30 | 771.55 | 20,549 |
| 4th Apr 2025 (Fri) | 790.40 | 790.40 | 771.20 | 775.50 | 5,618 |
| 3rd Apr 2025 (Thu) | 825.60 | 832.10 | 825.60 | 810.80 | 1,168 |
| 2nd Apr 2025 (Wed) | 870.90 | 870.90 | 866.55 | 866.55 | 0 |