| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 1,345.60 | 1,372.40 | 1,345.60 | 1,372.40 | 11,217 |
| 3rd Mar 2026 (Tue) | 1,388.20 | 1,388.20 | 1,347.40 | 1,358.70 | 22,276 |
| 2nd Mar 2026 (Mon) | 1,350.20 | 1,360.40 | 1,348.20 | 1,386.00 | 8,916 |
| 27th Feb 2026 (Fri) | 1,427.40 | 1,427.40 | 1,403.40 | 1,383.50 | 1,618 |
| 26th Feb 2026 (Thu) | 1,470.20 | 1,470.20 | 1,428.40 | 1,431.80 | 4,967 |
| 25th Feb 2026 (Wed) | 1,485.20 | 1,489.00 | 1,485.20 | 1,479.40 | 669 |
| 24th Feb 2026 (Tue) | 1,437.40 | 1,437.40 | 1,437.40 | 1,467.10 | 233 |
| 23rd Feb 2026 (Mon) | 1,420.80 | 1,433.40 | 1,415.00 | 1,420.40 | 936 |
| 20th Feb 2026 (Fri) | 1,413.80 | 1,438.20 | 1,413.80 | 1,438.20 | 1,971 |
| 19th Feb 2026 (Thu) | 1,459.60 | 1,459.60 | 1,439.20 | 1,446.10 | 547 |
| 18th Feb 2026 (Wed) | 1,448.80 | 1,467.40 | 1,448.80 | 1,464.00 | 2,461 |
| 17th Feb 2026 (Tue) | 1,426.80 | 1,434.00 | 1,414.80 | 1,432.80 | 1,360 |
| 16th Feb 2026 (Mon) | 1,432.00 | 1,436.00 | 1,423.00 | 1,422.80 | 2,833 |
| 13th Feb 2026 (Fri) | 1,396.80 | 1,433.40 | 1,396.80 | 1,433.40 | 4 |
| 12th Feb 2026 (Thu) | 1,453.60 | 1,458.40 | 1,396.80 | 1,396.80 | 4,808 |
| 11th Feb 2026 (Wed) | 1,432.80 | 1,434.20 | 1,432.20 | 1,434.20 | 5,475 |
| 10th Feb 2026 (Tue) | 1,422.60 | 1,432.70 | 1,422.60 | 1,432.70 | 2,673 |
| 9th Feb 2026 (Mon) | 1,412.80 | 1,415.40 | 1,412.80 | 1,422.60 | 2,520 |
| 6th Feb 2026 (Fri) | 1,350.00 | 1,392.20 | 1,350.00 | 1,388.10 | 4,788 |
| 5th Feb 2026 (Thu) | 1,356.40 | 1,357.00 | 1,356.40 | 1,364.80 | 2,076 |
| 4th Feb 2026 (Wed) | 1,443.60 | 1,443.60 | 1,433.80 | 1,396.30 | 17,548 |
| 3rd Feb 2026 (Tue) | 1,401.60 | 1,415.80 | 1,397.20 | 1,416.50 | 19,726 |
| 2nd Feb 2026 (Mon) | 1,373.80 | 1,373.80 | 1,345.00 | 1,388.50 | 3,272 |
| 30th Jan 2026 (Fri) | 1,402.40 | 1,402.40 | 1,398.20 | 1,398.70 | 7,981 |
| 29th Jan 2026 (Thu) | 1,447.80 | 1,449.40 | 1,384.20 | 1,405.40 | 1,520 |
| 28th Jan 2026 (Wed) | 1,427.80 | 1,438.40 | 1,427.80 | 1,439.10 | 2,084 |
| 27th Jan 2026 (Tue) | 1,395.40 | 1,395.40 | 1,395.40 | 1,411.60 | 883 |
| 26th Jan 2026 (Mon) | 1,403.60 | 1,403.60 | 1,403.60 | 1,402.90 | 2,732 |
| 23rd Jan 2026 (Fri) | 1,431.40 | 1,431.40 | 1,431.20 | 1,436.60 | 1,652 |
| 22nd Jan 2026 (Thu) | 1,441.80 | 1,455.60 | 1,441.80 | 1,455.80 | 1,571 |
| 21st Jan 2026 (Wed) | 1,410.40 | 1,410.40 | 1,410.40 | 1,428.50 | 762 |
| 20th Jan 2026 (Tue) | 1,379.80 | 1,382.80 | 1,359.00 | 1,399.20 | 6,196 |
| 19th Jan 2026 (Mon) | 1,399.00 | 1,399.00 | 1,387.40 | 1,392.80 | 5,559 |
| 16th Jan 2026 (Fri) | 1,431.60 | 1,431.60 | 1,423.40 | 1,423.40 | 1,051 |
| 15th Jan 2026 (Thu) | 1,426.00 | 1,426.00 | 1,426.00 | 1,431.60 | 653 |
| 14th Jan 2026 (Wed) | 1,396.20 | 1,402.00 | 1,394.40 | 1,402.40 | 2,158 |
| 13th Jan 2026 (Tue) | 1,407.00 | 1,407.00 | 1,407.00 | 1,419.40 | 1,315 |
| 12th Jan 2026 (Mon) | 1,378.10 | 1,394.30 | 1,378.10 | 1,394.30 | 568 |
| 9th Jan 2026 (Fri) | 1,360.00 | 1,378.10 | 1,360.00 | 1,378.10 | 1,240 |
| 8th Jan 2026 (Thu) | 1,357.00 | 1,358.40 | 1,357.00 | 1,360.00 | 900 |
| 7th Jan 2026 (Wed) | 1,362.60 | 1,362.60 | 1,361.20 | 1,354.70 | 2,135 |
| 6th Jan 2026 (Tue) | 1,348.80 | 1,362.00 | 1,348.80 | 1,359.90 | 3,846 |
| 5th Jan 2026 (Mon) | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 4,603 |