| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 1,323.00 | 1,323.00 | 1,323.00 | 1,301.60 | 6,424 |
| 6th Nov 2025 (Thu) | 1,394.80 | 1,394.80 | 1,360.30 | 1,360.30 | 5,866 |
| 5th Nov 2025 (Wed) | 1,347.40 | 1,394.80 | 1,347.40 | 1,394.80 | 1,067 |
| 4th Nov 2025 (Tue) | 1,361.20 | 1,361.20 | 1,361.20 | 1,347.40 | 3,694 |
| 3rd Nov 2025 (Mon) | 1,380.60 | 1,393.20 | 1,380.60 | 1,383.70 | 2,961 |
| 31st Oct 2025 (Fri) | 1,356.30 | 1,356.30 | 1,347.90 | 1,347.90 | 6,644 |
| 30th Oct 2025 (Thu) | 1,390.60 | 1,390.60 | 1,356.30 | 1,356.30 | 10,468 |
| 29th Oct 2025 (Wed) | 1,340.80 | 1,390.60 | 1,340.80 | 1,390.60 | 726 |
| 28th Oct 2025 (Tue) | 1,326.90 | 1,340.80 | 1,326.90 | 1,340.80 | 1,048 |
| 27th Oct 2025 (Mon) | 1,341.80 | 1,341.80 | 1,341.20 | 1,326.90 | 1,561 |
| 24th Oct 2025 (Fri) | 1,310.20 | 1,335.60 | 1,310.20 | 1,335.40 | 4,072 |
| 23rd Oct 2025 (Thu) | 1,247.90 | 1,283.40 | 1,247.90 | 1,283.40 | 302 |
| 22nd Oct 2025 (Wed) | 1,306.90 | 1,306.90 | 1,247.90 | 1,247.90 | 3,228 |
| 21st Oct 2025 (Tue) | 1,327.30 | 1,327.30 | 1,306.90 | 1,306.90 | 6,355 |
| 20th Oct 2025 (Mon) | 1,292.00 | 1,327.30 | 1,292.00 | 1,327.30 | 1,537 |
| 17th Oct 2025 (Fri) | 1,289.20 | 1,289.20 | 1,280.60 | 1,292.00 | 38,147 |
| 16th Oct 2025 (Thu) | 1,347.60 | 1,347.60 | 1,335.40 | 1,335.40 | 6,177 |
| 15th Oct 2025 (Wed) | 1,334.40 | 1,347.60 | 1,334.40 | 1,347.60 | 6,405 |
| 14th Oct 2025 (Tue) | 1,288.20 | 1,288.20 | 1,276.40 | 1,286.70 | 2,346 |
| 13th Oct 2025 (Mon) | 1,224.00 | 1,251.80 | 1,224.00 | 1,288.00 | 3,398 |
| 10th Oct 2025 (Fri) | 1,260.80 | 1,260.80 | 1,260.80 | 1,224.30 | 13,107 |
| 9th Oct 2025 (Thu) | 1,235.60 | 1,252.40 | 1,235.60 | 1,252.40 | 6,140 |
| 8th Oct 2025 (Wed) | 1,225.80 | 1,226.80 | 1,225.80 | 1,235.60 | 1,696 |
| 7th Oct 2025 (Tue) | 1,237.00 | 1,237.00 | 1,230.60 | 1,229.10 | 1,895 |
| 6th Oct 2025 (Mon) | 1,236.80 | 1,238.20 | 1,236.80 | 1,251.80 | 3,513 |
| 3rd Oct 2025 (Fri) | 1,228.90 | 1,239.70 | 1,228.90 | 1,239.70 | 116 |
| 2nd Oct 2025 (Thu) | 1,208.80 | 1,228.90 | 1,208.80 | 1,228.90 | 1,245 |
| 1st Oct 2025 (Wed) | 1,167.90 | 1,208.80 | 1,167.90 | 1,208.80 | 40 |
| 30th Sep 2025 (Tue) | 1,206.40 | 1,206.40 | 1,185.40 | 1,167.90 | 24,867 |
| 29th Sep 2025 (Mon) | 1,200.60 | 1,200.60 | 1,193.40 | 1,193.30 | 34,051 |
| 26th Sep 2025 (Fri) | 1,178.00 | 1,178.00 | 1,178.00 | 1,173.30 | 182 |
| 25th Sep 2025 (Thu) | 1,185.20 | 1,185.20 | 1,168.20 | 1,168.20 | 1,151 |
| 24th Sep 2025 (Wed) | 1,197.10 | 1,197.10 | 1,185.20 | 1,185.20 | 1,575 |
| 23rd Sep 2025 (Tue) | 1,186.50 | 1,197.10 | 1,186.50 | 1,197.10 | 1,373 |
| 22nd Sep 2025 (Mon) | 1,163.80 | 1,186.50 | 1,163.80 | 1,186.50 | 2,734 |
| 19th Sep 2025 (Fri) | 1,145.30 | 1,163.80 | 1,145.30 | 1,163.80 | 994 |
| 18th Sep 2025 (Thu) | 1,133.80 | 1,133.80 | 1,133.80 | 1,145.30 | 325 |
| 17th Sep 2025 (Wed) | 1,095.20 | 1,115.90 | 1,095.20 | 1,115.90 | 51 |
| 16th Sep 2025 (Tue) | 1,098.00 | 1,100.00 | 1,098.00 | 1,095.20 | 620 |
| 15th Sep 2025 (Mon) | 1,066.00 | 1,081.80 | 1,066.00 | 1,081.80 | 2,730 |
| 12th Sep 2025 (Fri) | 1,080.20 | 1,080.20 | 1,066.00 | 1,066.00 | 146 |
| 11th Sep 2025 (Thu) | 1,062.20 | 1,080.20 | 1,062.20 | 1,080.20 | 22 |
| 10th Sep 2025 (Wed) | 1,048.80 | 1,048.80 | 1,048.80 | 1,062.20 | 3,117 |
| 9th Sep 2025 (Tue) | 1,063.60 | 1,063.60 | 1,042.70 | 1,042.70 | 134 |
| 8th Sep 2025 (Mon) | 1,065.10 | 1,065.10 | 1,063.60 | 1,063.60 | 10 |