| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 1,289.90 | 1,289.90 | 1,289.90 | 1,289.90 | 51 |
| 2nd Dec 2025 (Tue) | 1,298.40 | 1,300.60 | 1,298.40 | 1,289.90 | 224 |
| 1st Dec 2025 (Mon) | 1,304.80 | 1,309.40 | 1,291.80 | 1,291.80 | 514 |
| 28th Nov 2025 (Fri) | 1,296.40 | 1,321.80 | 1,296.40 | 1,322.80 | 1,727 |
| 27th Nov 2025 (Thu) | 1,269.10 | 1,287.70 | 1,269.10 | 1,287.70 | 268 |
| 26th Nov 2025 (Wed) | 1,262.20 | 1,271.00 | 1,262.20 | 1,269.10 | 4,625 |
| 25th Nov 2025 (Tue) | 1,242.80 | 1,245.30 | 1,242.80 | 1,245.30 | 3,608 |
| 24th Nov 2025 (Mon) | 1,230.80 | 1,230.80 | 1,230.80 | 1,242.80 | 991 |
| 21st Nov 2025 (Fri) | 1,257.90 | 1,257.90 | 1,189.90 | 1,189.90 | 705 |
| 20th Nov 2025 (Thu) | 1,286.20 | 1,286.20 | 1,276.00 | 1,257.90 | 3,371 |
| 19th Nov 2025 (Wed) | 1,241.90 | 1,266.00 | 1,241.90 | 1,266.00 | 1,678 |
| 18th Nov 2025 (Tue) | 1,232.60 | 1,233.40 | 1,232.60 | 1,241.90 | 3,174 |
| 17th Nov 2025 (Mon) | 1,295.70 | 1,295.70 | 1,272.50 | 1,272.50 | 168 |
| 14th Nov 2025 (Fri) | 1,267.00 | 1,268.00 | 1,227.40 | 1,295.70 | 6,172 |
| 13th Nov 2025 (Thu) | 1,353.20 | 1,353.20 | 1,351.60 | 1,286.00 | 937 |
| 12th Nov 2025 (Wed) | 1,365.30 | 1,365.30 | 1,342.50 | 1,342.50 | 2,958 |
| 11th Nov 2025 (Tue) | 1,394.40 | 1,394.40 | 1,394.20 | 1,365.30 | 3,666 |
| 10th Nov 2025 (Mon) | 1,376.80 | 1,376.80 | 1,376.80 | 1,370.40 | 3,681 |
| 7th Nov 2025 (Fri) | 1,323.00 | 1,323.00 | 1,323.00 | 1,301.60 | 6,424 |
| 6th Nov 2025 (Thu) | 1,394.80 | 1,394.80 | 1,360.30 | 1,360.30 | 5,866 |
| 5th Nov 2025 (Wed) | 1,347.40 | 1,394.80 | 1,347.40 | 1,394.80 | 1,067 |
| 4th Nov 2025 (Tue) | 1,361.20 | 1,361.20 | 1,361.20 | 1,347.40 | 3,694 |
| 3rd Nov 2025 (Mon) | 1,380.60 | 1,393.20 | 1,380.60 | 1,383.70 | 2,961 |
| 31st Oct 2025 (Fri) | 1,356.30 | 1,356.30 | 1,347.90 | 1,347.90 | 6,644 |
| 30th Oct 2025 (Thu) | 1,390.60 | 1,390.60 | 1,356.30 | 1,356.30 | 10,468 |
| 29th Oct 2025 (Wed) | 1,340.80 | 1,390.60 | 1,340.80 | 1,390.60 | 726 |
| 28th Oct 2025 (Tue) | 1,326.90 | 1,340.80 | 1,326.90 | 1,340.80 | 1,048 |
| 27th Oct 2025 (Mon) | 1,341.80 | 1,341.80 | 1,341.20 | 1,326.90 | 1,561 |
| 24th Oct 2025 (Fri) | 1,310.20 | 1,335.60 | 1,310.20 | 1,335.40 | 4,072 |
| 23rd Oct 2025 (Thu) | 1,247.90 | 1,283.40 | 1,247.90 | 1,283.40 | 302 |
| 22nd Oct 2025 (Wed) | 1,306.90 | 1,306.90 | 1,247.90 | 1,247.90 | 3,228 |
| 21st Oct 2025 (Tue) | 1,327.30 | 1,327.30 | 1,306.90 | 1,306.90 | 6,355 |
| 20th Oct 2025 (Mon) | 1,292.00 | 1,327.30 | 1,292.00 | 1,327.30 | 1,537 |
| 17th Oct 2025 (Fri) | 1,289.20 | 1,289.20 | 1,280.60 | 1,292.00 | 38,147 |
| 16th Oct 2025 (Thu) | 1,347.60 | 1,347.60 | 1,335.40 | 1,335.40 | 6,177 |
| 15th Oct 2025 (Wed) | 1,334.40 | 1,347.60 | 1,334.40 | 1,347.60 | 6,405 |
| 14th Oct 2025 (Tue) | 1,288.20 | 1,288.20 | 1,276.40 | 1,286.70 | 2,346 |
| 13th Oct 2025 (Mon) | 1,224.00 | 1,251.80 | 1,224.00 | 1,288.00 | 3,398 |
| 10th Oct 2025 (Fri) | 1,260.80 | 1,260.80 | 1,260.80 | 1,224.30 | 13,107 |
| 9th Oct 2025 (Thu) | 1,235.60 | 1,252.40 | 1,235.60 | 1,252.40 | 6,140 |
| 8th Oct 2025 (Wed) | 1,225.80 | 1,226.80 | 1,225.80 | 1,235.60 | 1,696 |
| 7th Oct 2025 (Tue) | 1,237.00 | 1,237.00 | 1,230.60 | 1,229.10 | 1,895 |
| 6th Oct 2025 (Mon) | 1,236.80 | 1,238.20 | 1,236.80 | 1,251.80 | 3,513 |
| 3rd Oct 2025 (Fri) | 1,228.90 | 1,239.70 | 1,228.90 | 1,239.70 | 116 |