| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,350.00 | 1,363.80 | 1,350.00 | 1,364.80 | 4,239 |
| 5th Feb 2026 (Thu) | 1,356.40 | 1,357.00 | 1,356.40 | 1,364.80 | 2,076 |
| 4th Feb 2026 (Wed) | 1,443.60 | 1,443.60 | 1,433.80 | 1,396.30 | 17,548 |
| 3rd Feb 2026 (Tue) | 1,401.60 | 1,415.80 | 1,397.20 | 1,416.50 | 19,726 |
| 2nd Feb 2026 (Mon) | 1,373.80 | 1,373.80 | 1,345.00 | 1,388.50 | 3,272 |
| 30th Jan 2026 (Fri) | 1,402.40 | 1,402.40 | 1,398.20 | 1,398.70 | 7,981 |
| 29th Jan 2026 (Thu) | 1,447.80 | 1,449.40 | 1,384.20 | 1,405.40 | 1,520 |
| 28th Jan 2026 (Wed) | 1,427.80 | 1,438.40 | 1,427.80 | 1,439.10 | 2,084 |
| 27th Jan 2026 (Tue) | 1,395.40 | 1,395.40 | 1,395.40 | 1,411.60 | 883 |
| 26th Jan 2026 (Mon) | 1,403.60 | 1,403.60 | 1,403.60 | 1,402.90 | 2,732 |
| 23rd Jan 2026 (Fri) | 1,431.40 | 1,431.40 | 1,431.20 | 1,436.60 | 1,652 |
| 22nd Jan 2026 (Thu) | 1,441.80 | 1,455.60 | 1,441.80 | 1,455.80 | 1,571 |
| 21st Jan 2026 (Wed) | 1,410.40 | 1,410.40 | 1,410.40 | 1,428.50 | 762 |
| 20th Jan 2026 (Tue) | 1,379.80 | 1,382.80 | 1,359.00 | 1,399.20 | 6,196 |
| 19th Jan 2026 (Mon) | 1,399.00 | 1,399.00 | 1,387.40 | 1,392.80 | 5,559 |
| 16th Jan 2026 (Fri) | 1,431.60 | 1,431.60 | 1,423.40 | 1,423.40 | 1,051 |
| 15th Jan 2026 (Thu) | 1,426.00 | 1,426.00 | 1,426.00 | 1,431.60 | 653 |
| 14th Jan 2026 (Wed) | 1,396.20 | 1,402.00 | 1,394.40 | 1,402.40 | 2,158 |
| 13th Jan 2026 (Tue) | 1,407.00 | 1,407.00 | 1,407.00 | 1,419.40 | 1,315 |
| 12th Jan 2026 (Mon) | 1,378.10 | 1,394.30 | 1,378.10 | 1,394.30 | 568 |
| 9th Jan 2026 (Fri) | 1,360.00 | 1,378.10 | 1,360.00 | 1,378.10 | 1,240 |
| 8th Jan 2026 (Thu) | 1,357.00 | 1,358.40 | 1,357.00 | 1,360.00 | 900 |
| 7th Jan 2026 (Wed) | 1,362.60 | 1,362.60 | 1,361.20 | 1,354.70 | 2,135 |
| 6th Jan 2026 (Tue) | 1,348.80 | 1,362.00 | 1,348.80 | 1,359.90 | 3,846 |
| 5th Jan 2026 (Mon) | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 4,603 |
| 2nd Jan 2026 (Fri) | 1,282.90 | 1,319.60 | 1,282.90 | 1,319.60 | 371 |
| 1st Jan 2026 (Thu) | 1,282.90 | 1,282.90 | 1,282.90 | 1,282.90 | 0 |
| 31st Dec 2025 (Wed) | 1,298.10 | 1,298.10 | 1,282.90 | 1,282.90 | 170 |
| 30th Dec 2025 (Tue) | 1,296.60 | 1,299.00 | 1,296.60 | 1,298.10 | 9,912 |
| 29th Dec 2025 (Mon) | 1,309.60 | 1,309.60 | 1,300.60 | 1,304.70 | 5,030 |
| 26th Dec 2025 (Fri) | 1,324.70 | 1,324.70 | 1,324.70 | 1,324.70 | 0 |
| 25th Dec 2025 (Thu) | 1,324.70 | 1,324.70 | 1,324.70 | 1,324.70 | 0 |
| 24th Dec 2025 (Wed) | 1,314.90 | 1,324.70 | 1,314.90 | 1,324.70 | 17,666 |
| 23rd Dec 2025 (Tue) | 1,338.80 | 1,338.80 | 1,338.80 | 1,314.90 | 6,075 |
| 22nd Dec 2025 (Mon) | 1,339.20 | 1,339.20 | 1,336.40 | 1,350.00 | 7,233 |
| 19th Dec 2025 (Fri) | 1,303.00 | 1,303.00 | 1,303.00 | 1,327.20 | 1,169 |
| 18th Dec 2025 (Thu) | 1,249.80 | 1,288.60 | 1,249.80 | 1,285.40 | 2,555 |
| 17th Dec 2025 (Wed) | 1,298.00 | 1,298.00 | 1,286.40 | 1,259.70 | 12,847 |
| 16th Dec 2025 (Tue) | 1,282.80 | 1,282.80 | 1,282.80 | 1,266.30 | 194 |
| 15th Dec 2025 (Mon) | 1,318.00 | 1,318.00 | 1,303.60 | 1,303.60 | 747 |
| 12th Dec 2025 (Fri) | 1,349.20 | 1,349.20 | 1,313.60 | 1,308.80 | 1,555 |
| 11th Dec 2025 (Thu) | 1,317.40 | 1,317.60 | 1,299.40 | 1,307.10 | 1,313 |
| 10th Dec 2025 (Wed) | 1,339.30 | 1,339.30 | 1,323.40 | 1,323.40 | 158 |
| 9th Dec 2025 (Tue) | 1,328.20 | 1,328.20 | 1,328.20 | 1,339.30 | 209 |
| 8th Dec 2025 (Mon) | 1,353.20 | 1,353.20 | 1,325.50 | 1,325.50 | 1,873 |