| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 804.00 | 822.70 | 804.00 | 822.70 | 1 |
| 7th May 2025 (Wed) | 807.00 | 807.00 | 804.00 | 804.00 | 1,504 |
| 6th May 2025 (Tue) | 801.30 | 807.00 | 801.30 | 807.00 | 467 |
| 5th May 2025 (Mon) | 819.40 | 819.40 | 819.40 | 819.40 | 0 |
| 2nd May 2025 (Fri) | 826.15 | 826.15 | 824.10 | 824.10 | 126 |
| 1st May 2025 (Thu) | 791.40 | 826.15 | 791.40 | 826.15 | 1 |
| 30th Apr 2025 (Wed) | 808.75 | 808.75 | 791.40 | 791.40 | 10 |
| 29th Apr 2025 (Tue) | 808.20 | 808.75 | 808.20 | 808.75 | 133 |
| 28th Apr 2025 (Mon) | 804.90 | 808.20 | 804.90 | 808.20 | 262 |
| 25th Apr 2025 (Fri) | 790.30 | 804.90 | 790.30 | 804.90 | 257 |
| 24th Apr 2025 (Thu) | 779.20 | 790.30 | 779.20 | 790.30 | 1,371 |
| 23rd Apr 2025 (Wed) | 779.20 | 779.20 | 779.20 | 779.20 | 1,020 |
| 22nd Apr 2025 (Tue) | 756.00 | 756.10 | 739.80 | 761.80 | 1,518 |
| 21st Apr 2025 (Mon) | 754.90 | 754.90 | 754.90 | 754.90 | 0 |
| 18th Apr 2025 (Fri) | 754.90 | 754.90 | 754.90 | 754.90 | 0 |
| 17th Apr 2025 (Thu) | 761.10 | 769.80 | 761.10 | 754.90 | 916 |
| 16th Apr 2025 (Wed) | 780.40 | 780.40 | 774.70 | 774.70 | 196 |
| 15th Apr 2025 (Tue) | 785.25 | 785.25 | 780.40 | 780.40 | 12 |
| 14th Apr 2025 (Mon) | 790.80 | 790.80 | 790.80 | 785.25 | 211 |
| 11th Apr 2025 (Fri) | 799.80 | 799.80 | 754.90 | 752.70 | 5,536 |
| 10th Apr 2025 (Thu) | 797.50 | 797.50 | 797.50 | 764.45 | 575 |
| 9th Apr 2025 (Wed) | 748.60 | 748.60 | 748.60 | 738.30 | 1,675 |
| 8th Apr 2025 (Tue) | 809.90 | 809.90 | 790.70 | 790.70 | 5,142 |
| 7th Apr 2025 (Mon) | 725.30 | 790.80 | 725.30 | 771.55 | 20,549 |
| 4th Apr 2025 (Fri) | 790.40 | 790.40 | 771.20 | 775.50 | 5,618 |
| 3rd Apr 2025 (Thu) | 825.60 | 832.10 | 825.60 | 810.80 | 1,168 |
| 2nd Apr 2025 (Wed) | 870.90 | 870.90 | 866.55 | 866.55 | 0 |
| 1st Apr 2025 (Tue) | 854.60 | 854.60 | 854.60 | 870.90 | 274 |
| 31st Mar 2025 (Mon) | 860.00 | 860.00 | 832.60 | 841.40 | 11,285 |
| 28th Mar 2025 (Fri) | 892.40 | 892.40 | 861.90 | 861.90 | 136 |
| 27th Mar 2025 (Thu) | 894.35 | 894.35 | 892.40 | 892.40 | 227 |
| 26th Mar 2025 (Wed) | 911.00 | 911.00 | 911.00 | 894.35 | 547 |
| 25th Mar 2025 (Tue) | 910.70 | 922.10 | 909.80 | 909.25 | 4,219 |
| 24th Mar 2025 (Mon) | 899.70 | 917.80 | 897.70 | 915.50 | 20,804 |
| 21st Mar 2025 (Fri) | 883.70 | 890.40 | 883.70 | 890.40 | 4 |
| 20th Mar 2025 (Thu) | 891.40 | 891.40 | 891.40 | 883.70 | 82 |
| 19th Mar 2025 (Wed) | 882.85 | 894.45 | 882.85 | 894.45 | 11 |
| 18th Mar 2025 (Tue) | 878.60 | 882.85 | 878.60 | 882.85 | 666 |
| 17th Mar 2025 (Mon) | 871.90 | 878.60 | 871.90 | 878.60 | 95 |
| 14th Mar 2025 (Fri) | 866.90 | 866.90 | 866.90 | 871.90 | 5,006 |
| 13th Mar 2025 (Thu) | 864.80 | 864.80 | 864.80 | 857.40 | 442 |
| 12th Mar 2025 (Wed) | 878.20 | 878.20 | 878.20 | 871.00 | 427 |
| 11th Mar 2025 (Tue) | 890.20 | 890.20 | 858.80 | 858.80 | 647 |
| 10th Mar 2025 (Mon) | 880.60 | 890.20 | 880.60 | 890.20 | 258 |