| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 864.80 | 864.80 | 864.80 | 857.40 | 442 |
| 12th Mar 2025 (Wed) | 878.20 | 878.20 | 878.20 | 871.00 | 427 |
| 11th Mar 2025 (Tue) | 890.20 | 890.20 | 858.80 | 858.80 | 647 |
| 10th Mar 2025 (Mon) | 880.60 | 890.20 | 880.60 | 890.20 | 258 |
| 7th Mar 2025 (Fri) | 880.60 | 880.60 | 880.60 | 880.60 | 1,793 |
| 6th Mar 2025 (Thu) | 885.20 | 885.20 | 885.20 | 888.65 | 1,131 |
| 5th Mar 2025 (Wed) | 861.85 | 873.75 | 861.85 | 873.75 | 41 |
| 4th Mar 2025 (Tue) | 922.95 | 922.95 | 861.85 | 861.85 | 2,581 |
| 3rd Mar 2025 (Mon) | 925.85 | 925.85 | 922.95 | 922.95 | 638 |
| 28th Feb 2025 (Fri) | 942.00 | 942.00 | 942.00 | 925.85 | 81 |
| 27th Feb 2025 (Thu) | 974.90 | 974.90 | 954.35 | 954.35 | 475 |
| 26th Feb 2025 (Wed) | 957.45 | 974.90 | 957.45 | 974.90 | 172 |
| 25th Feb 2025 (Tue) | 990.45 | 990.45 | 957.45 | 957.45 | 116 |
| 24th Feb 2025 (Mon) | 1,022.20 | 1,022.20 | 990.45 | 990.45 | 587 |
| 21st Feb 2025 (Fri) | 1,029.60 | 1,029.60 | 1,022.20 | 1,022.20 | 324 |
| 20th Feb 2025 (Thu) | 1,030.00 | 1,030.00 | 1,030.00 | 1,029.60 | 702 |
| 19th Feb 2025 (Wed) | 1,046.40 | 1,046.40 | 1,046.40 | 1,054.20 | 535 |
| 18th Feb 2025 (Tue) | 1,024.20 | 1,024.20 | 1,024.20 | 1,037.90 | 415 |
| 17th Feb 2025 (Mon) | 1,018.60 | 1,020.90 | 1,018.60 | 1,020.90 | 179 |
| 14th Feb 2025 (Fri) | 1,012.40 | 1,012.40 | 1,012.40 | 1,018.60 | 13,668 |
| 13th Feb 2025 (Thu) | 987.15 | 1,003.60 | 987.15 | 1,003.60 | 62 |
| 12th Feb 2025 (Wed) | 990.10 | 990.10 | 990.10 | 987.15 | 1,508 |
| 11th Feb 2025 (Tue) | 1,016.80 | 1,016.80 | 998.70 | 998.70 | 1,003 |
| 10th Feb 2025 (Mon) | 1,022.80 | 1,022.80 | 1,016.80 | 1,016.80 | 1,304 |
| 7th Feb 2025 (Fri) | 1,040.90 | 1,040.90 | 1,022.80 | 1,022.80 | 864 |
| 6th Feb 2025 (Thu) | 1,033.80 | 1,040.90 | 1,033.80 | 1,040.90 | 63 |
| 5th Feb 2025 (Wed) | 1,025.60 | 1,025.60 | 1,025.60 | 1,033.80 | 1,032 |
| 4th Feb 2025 (Tue) | 1,017.60 | 1,030.00 | 1,016.00 | 1,031.70 | 2,014 |
| 3rd Feb 2025 (Mon) | 1,026.40 | 1,026.40 | 1,026.40 | 1,026.00 | 312 |
| 31st Jan 2025 (Fri) | 1,045.60 | 1,056.40 | 1,045.60 | 1,056.40 | 216 |
| 30th Jan 2025 (Thu) | 1,035.60 | 1,039.00 | 1,035.60 | 1,039.00 | 870 |
| 29th Jan 2025 (Wed) | 1,004.10 | 1,025.30 | 1,004.10 | 1,025.30 | 27 |
| 28th Jan 2025 (Tue) | 1,036.30 | 1,036.30 | 1,004.10 | 1,004.10 | 514 |
| 27th Jan 2025 (Mon) | 1,070.30 | 1,070.30 | 1,036.30 | 1,036.30 | 148 |
| 24th Jan 2025 (Fri) | 1,059.10 | 1,070.30 | 1,059.10 | 1,070.30 | 607 |
| 23rd Jan 2025 (Thu) | 1,054.80 | 1,054.80 | 1,052.00 | 1,059.10 | 739 |
| 22nd Jan 2025 (Wed) | 1,089.70 | 1,089.70 | 1,078.20 | 1,078.20 | 330 |
| 21st Jan 2025 (Tue) | 1,116.00 | 1,116.00 | 1,089.70 | 1,089.70 | 31 |
| 20th Jan 2025 (Mon) | 1,127.20 | 1,127.20 | 1,116.00 | 1,116.00 | 792 |
| 17th Jan 2025 (Fri) | 1,120.60 | 1,130.40 | 1,120.60 | 1,127.20 | 11,777 |
| 16th Jan 2025 (Thu) | 1,108.70 | 1,110.70 | 1,108.70 | 1,110.70 | 228 |
| 15th Jan 2025 (Wed) | 1,086.10 | 1,108.70 | 1,086.10 | 1,108.70 | 114 |
| 14th Jan 2025 (Tue) | 1,100.40 | 1,100.40 | 1,100.40 | 1,086.10 | 285 |
| 13th Jan 2025 (Mon) | 1,079.80 | 1,079.80 | 1,079.80 | 1,064.50 | 26,774 |