| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 925.10 | 928.60 | 925.10 | 954.75 | 199 |
| 1st Jul 2025 (Tue) | 915.25 | 915.25 | 913.70 | 913.70 | 84 |
| 30th Jun 2025 (Mon) | 922.50 | 922.50 | 915.00 | 915.25 | 957 |
| 27th Jun 2025 (Fri) | 918.70 | 918.70 | 915.30 | 915.30 | 144 |
| 26th Jun 2025 (Thu) | 919.00 | 919.00 | 919.00 | 920.05 | 898 |
| 25th Jun 2025 (Wed) | 907.45 | 907.45 | 902.65 | 902.65 | 12 |
| 24th Jun 2025 (Tue) | 901.30 | 907.45 | 901.30 | 907.45 | 80 |
| 23rd Jun 2025 (Mon) | 899.30 | 901.30 | 899.30 | 901.30 | 46 |
| 20th Jun 2025 (Fri) | 906.50 | 907.80 | 899.30 | 899.30 | 426 |
| 19th Jun 2025 (Thu) | 898.30 | 898.30 | 891.60 | 894.65 | 357 |
| 18th Jun 2025 (Wed) | 898.80 | 906.00 | 898.80 | 906.00 | 14 |
| 17th Jun 2025 (Tue) | 912.20 | 912.20 | 912.20 | 898.80 | 173 |
| 16th Jun 2025 (Mon) | 903.50 | 928.15 | 903.50 | 928.15 | 21 |
| 13th Jun 2025 (Fri) | 882.40 | 903.50 | 882.40 | 903.50 | 263 |
| 12th Jun 2025 (Thu) | 917.50 | 917.50 | 917.50 | 914.95 | 112 |
| 11th Jun 2025 (Wed) | 935.30 | 937.10 | 935.30 | 937.10 | 70 |
| 10th Jun 2025 (Tue) | 919.60 | 928.80 | 919.60 | 935.30 | 21,170 |
| 9th Jun 2025 (Mon) | 893.15 | 903.50 | 893.15 | 903.50 | 115 |
| 6th Jun 2025 (Fri) | 879.90 | 879.90 | 879.90 | 893.15 | 5,054 |
| 5th Jun 2025 (Thu) | 888.55 | 888.55 | 882.90 | 882.90 | 21 |
| 4th Jun 2025 (Wed) | 876.00 | 888.55 | 876.00 | 888.55 | 144 |
| 3rd Jun 2025 (Tue) | 844.25 | 876.00 | 844.25 | 876.00 | 167 |
| 2nd Jun 2025 (Mon) | 849.30 | 849.30 | 846.60 | 844.25 | 1,518 |
| 30th May 2025 (Fri) | 886.40 | 886.40 | 874.55 | 874.55 | 503 |
| 29th May 2025 (Thu) | 908.30 | 908.90 | 886.40 | 886.40 | 533 |
| 28th May 2025 (Wed) | 883.15 | 887.50 | 883.15 | 887.50 | 1 |
| 27th May 2025 (Tue) | 879.70 | 879.70 | 879.70 | 883.15 | 132 |
| 26th May 2025 (Mon) | 869.00 | 869.00 | 869.00 | 869.00 | 0 |
| 23rd May 2025 (Fri) | 868.75 | 870.15 | 868.75 | 870.15 | 301 |
| 22nd May 2025 (Thu) | 916.50 | 916.50 | 868.75 | 868.75 | 1,992 |
| 21st May 2025 (Wed) | 940.65 | 940.65 | 916.50 | 916.50 | 359 |
| 20th May 2025 (Tue) | 919.80 | 940.65 | 919.80 | 940.65 | 2,373 |
| 19th May 2025 (Mon) | 935.10 | 935.10 | 935.10 | 919.80 | 927 |
| 16th May 2025 (Fri) | 940.00 | 940.00 | 940.00 | 946.80 | 1,151 |
| 15th May 2025 (Thu) | 938.75 | 941.85 | 938.75 | 941.85 | 957 |
| 14th May 2025 (Wed) | 936.50 | 936.50 | 936.50 | 938.75 | 844 |
| 13th May 2025 (Tue) | 901.60 | 940.10 | 901.60 | 940.10 | 723 |
| 12th May 2025 (Mon) | 901.00 | 901.60 | 901.00 | 901.60 | 1,390 |
| 9th May 2025 (Fri) | 833.50 | 833.50 | 833.50 | 849.20 | 622 |
| 8th May 2025 (Thu) | 804.00 | 822.70 | 804.00 | 822.70 | 1 |
| 7th May 2025 (Wed) | 807.00 | 807.00 | 804.00 | 804.00 | 1,504 |
| 6th May 2025 (Tue) | 801.30 | 807.00 | 801.30 | 807.00 | 467 |
| 5th May 2025 (Mon) | 819.40 | 819.40 | 819.40 | 819.40 | 0 |