| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 1,080.20 | 1,080.20 | 1,066.00 | 1,066.00 | 146 |
| 11th Sep 2025 (Thu) | 1,062.20 | 1,080.20 | 1,062.20 | 1,080.20 | 22 |
| 10th Sep 2025 (Wed) | 1,048.80 | 1,048.80 | 1,048.80 | 1,062.20 | 3,117 |
| 9th Sep 2025 (Tue) | 1,063.60 | 1,063.60 | 1,042.70 | 1,042.70 | 134 |
| 8th Sep 2025 (Mon) | 1,065.10 | 1,065.10 | 1,063.60 | 1,063.60 | 10 |
| 5th Sep 2025 (Fri) | 1,043.90 | 1,065.10 | 1,043.90 | 1,065.10 | 133 |
| 4th Sep 2025 (Thu) | 1,044.30 | 1,044.30 | 1,043.90 | 1,043.90 | 291 |
| 3rd Sep 2025 (Wed) | 1,034.00 | 1,044.30 | 1,034.00 | 1,044.30 | 15 |
| 2nd Sep 2025 (Tue) | 1,044.00 | 1,044.00 | 1,044.00 | 1,034.00 | 1,045 |
| 1st Sep 2025 (Mon) | 1,058.70 | 1,058.70 | 1,053.50 | 1,053.50 | 211 |
| 29th Aug 2025 (Fri) | 1,074.60 | 1,074.60 | 1,058.70 | 1,058.70 | 167 |
| 28th Aug 2025 (Thu) | 1,069.00 | 1,074.60 | 1,069.00 | 1,074.60 | 76 |
| 27th Aug 2025 (Wed) | 1,074.40 | 1,074.40 | 1,074.40 | 1,069.00 | 569 |
| 26th Aug 2025 (Tue) | 1,053.50 | 1,066.30 | 1,053.50 | 1,066.30 | 351 |
| 25th Aug 2025 (Mon) | 1,053.50 | 1,053.50 | 1,053.50 | 1,053.50 | 0 |
| 22nd Aug 2025 (Fri) | 1,014.10 | 1,053.50 | 1,014.10 | 1,053.50 | 74 |
| 21st Aug 2025 (Thu) | 1,021.40 | 1,021.40 | 1,014.10 | 1,014.10 | 537 |
| 20th Aug 2025 (Wed) | 1,041.30 | 1,041.30 | 1,021.40 | 1,021.40 | 4,122 |
| 19th Aug 2025 (Tue) | 1,046.50 | 1,046.50 | 1,041.30 | 1,041.30 | 357 |
| 18th Aug 2025 (Mon) | 1,041.00 | 1,041.00 | 1,041.00 | 1,046.50 | 585 |
| 15th Aug 2025 (Fri) | 984.50 | 1,004.20 | 984.50 | 1,004.20 | 640 |
| 14th Aug 2025 (Thu) | 1,006.60 | 1,006.60 | 984.50 | 984.50 | 440 |
| 13th Aug 2025 (Wed) | 993.25 | 1,006.60 | 993.25 | 1,006.60 | 586 |
| 12th Aug 2025 (Tue) | 985.60 | 993.25 | 985.60 | 993.25 | 62 |
| 11th Aug 2025 (Mon) | 976.30 | 985.40 | 976.30 | 985.60 | 10,983 |
| 8th Aug 2025 (Fri) | 963.60 | 975.55 | 963.60 | 975.55 | 17 |
| 7th Aug 2025 (Thu) | 961.80 | 962.40 | 961.80 | 963.60 | 1,331 |
| 6th Aug 2025 (Wed) | 971.45 | 971.45 | 963.90 | 963.90 | 79 |
| 5th Aug 2025 (Tue) | 979.70 | 979.70 | 971.45 | 971.45 | 512 |
| 4th Aug 2025 (Mon) | 980.60 | 980.60 | 979.70 | 979.70 | 55 |
| 1st Aug 2025 (Fri) | 1,004.80 | 1,004.80 | 980.60 | 980.60 | 1,137 |
| 31st Jul 2025 (Thu) | 1,010.60 | 1,010.60 | 1,010.60 | 1,004.80 | 573 |
| 30th Jul 2025 (Wed) | 1,017.60 | 1,017.60 | 1,016.70 | 1,016.70 | 51 |
| 29th Jul 2025 (Tue) | 1,044.20 | 1,044.20 | 1,044.20 | 1,017.60 | 793 |
| 28th Jul 2025 (Mon) | 1,029.90 | 1,031.50 | 1,029.90 | 1,031.50 | 696 |
| 25th Jul 2025 (Fri) | 1,025.20 | 1,025.20 | 1,025.20 | 1,029.90 | 316 |
| 24th Jul 2025 (Thu) | 1,014.60 | 1,014.60 | 1,013.60 | 1,013.60 | 21 |
| 23rd Jul 2025 (Wed) | 1,035.20 | 1,035.20 | 1,034.20 | 1,014.60 | 468 |
| 22nd Jul 2025 (Tue) | 1,028.50 | 1,030.30 | 1,028.50 | 1,030.30 | 0 |
| 21st Jul 2025 (Mon) | 1,016.50 | 1,028.50 | 1,016.50 | 1,028.50 | 46 |
| 18th Jul 2025 (Fri) | 1,001.65 | 1,016.50 | 1,001.65 | 1,016.50 | 361 |
| 17th Jul 2025 (Thu) | 979.90 | 983.80 | 979.90 | 1,001.65 | 20,215 |
| 16th Jul 2025 (Wed) | 1,002.00 | 1,002.00 | 963.80 | 963.80 | 1,363 |
| 15th Jul 2025 (Tue) | 979.35 | 991.00 | 979.35 | 991.00 | 374 |
| 14th Jul 2025 (Mon) | 980.40 | 980.40 | 979.35 | 979.35 | 368 |