| Date | Open | High | Low | Close | Volume |
| 25th Dec 2025 (Thu) | 1,324.70 | 1,324.70 | 1,324.70 | 1,324.70 | 0 |
| 24th Dec 2025 (Wed) | 1,314.90 | 1,324.70 | 1,314.90 | 1,324.70 | 17,666 |
| 23rd Dec 2025 (Tue) | 1,338.80 | 1,338.80 | 1,338.80 | 1,314.90 | 6,075 |
| 22nd Dec 2025 (Mon) | 1,339.20 | 1,339.20 | 1,336.40 | 1,350.00 | 7,233 |
| 19th Dec 2025 (Fri) | 1,303.00 | 1,303.00 | 1,303.00 | 1,327.20 | 1,169 |
| 18th Dec 2025 (Thu) | 1,249.80 | 1,288.60 | 1,249.80 | 1,285.40 | 2,555 |
| 17th Dec 2025 (Wed) | 1,298.00 | 1,298.00 | 1,286.40 | 1,259.70 | 12,847 |
| 16th Dec 2025 (Tue) | 1,282.80 | 1,282.80 | 1,282.80 | 1,266.30 | 194 |
| 15th Dec 2025 (Mon) | 1,318.00 | 1,318.00 | 1,303.60 | 1,303.60 | 747 |
| 12th Dec 2025 (Fri) | 1,349.20 | 1,349.20 | 1,313.60 | 1,308.80 | 1,555 |
| 11th Dec 2025 (Thu) | 1,317.40 | 1,317.60 | 1,299.40 | 1,307.10 | 1,313 |
| 10th Dec 2025 (Wed) | 1,339.30 | 1,339.30 | 1,323.40 | 1,323.40 | 158 |
| 9th Dec 2025 (Tue) | 1,328.20 | 1,328.20 | 1,328.20 | 1,339.30 | 209 |
| 8th Dec 2025 (Mon) | 1,353.20 | 1,353.20 | 1,325.50 | 1,325.50 | 1,873 |
| 5th Dec 2025 (Fri) | 1,350.40 | 1,350.40 | 1,350.40 | 1,353.20 | 1,060 |
| 4th Dec 2025 (Thu) | 1,287.60 | 1,323.70 | 1,287.60 | 1,323.70 | 24 |
| 3rd Dec 2025 (Wed) | 1,280.80 | 1,280.80 | 1,280.80 | 1,287.60 | 288 |
| 2nd Dec 2025 (Tue) | 1,298.40 | 1,300.60 | 1,298.40 | 1,289.90 | 224 |
| 1st Dec 2025 (Mon) | 1,304.80 | 1,309.40 | 1,291.80 | 1,291.80 | 514 |
| 28th Nov 2025 (Fri) | 1,296.40 | 1,321.80 | 1,296.40 | 1,322.80 | 1,727 |
| 27th Nov 2025 (Thu) | 1,269.10 | 1,287.70 | 1,269.10 | 1,287.70 | 268 |
| 26th Nov 2025 (Wed) | 1,262.20 | 1,271.00 | 1,262.20 | 1,269.10 | 4,625 |
| 25th Nov 2025 (Tue) | 1,242.80 | 1,245.30 | 1,242.80 | 1,245.30 | 3,608 |
| 24th Nov 2025 (Mon) | 1,230.80 | 1,230.80 | 1,230.80 | 1,242.80 | 991 |
| 21st Nov 2025 (Fri) | 1,257.90 | 1,257.90 | 1,189.90 | 1,189.90 | 705 |
| 20th Nov 2025 (Thu) | 1,286.20 | 1,286.20 | 1,276.00 | 1,257.90 | 3,371 |
| 19th Nov 2025 (Wed) | 1,241.90 | 1,266.00 | 1,241.90 | 1,266.00 | 1,678 |
| 18th Nov 2025 (Tue) | 1,232.60 | 1,233.40 | 1,232.60 | 1,241.90 | 3,174 |
| 17th Nov 2025 (Mon) | 1,295.70 | 1,295.70 | 1,272.50 | 1,272.50 | 168 |
| 14th Nov 2025 (Fri) | 1,267.00 | 1,268.00 | 1,227.40 | 1,295.70 | 6,172 |
| 13th Nov 2025 (Thu) | 1,353.20 | 1,353.20 | 1,351.60 | 1,286.00 | 937 |
| 12th Nov 2025 (Wed) | 1,365.30 | 1,365.30 | 1,342.50 | 1,342.50 | 2,958 |
| 11th Nov 2025 (Tue) | 1,394.40 | 1,394.40 | 1,394.20 | 1,365.30 | 3,666 |
| 10th Nov 2025 (Mon) | 1,376.80 | 1,376.80 | 1,376.80 | 1,370.40 | 3,681 |
| 7th Nov 2025 (Fri) | 1,323.00 | 1,323.00 | 1,323.00 | 1,301.60 | 6,424 |
| 6th Nov 2025 (Thu) | 1,394.80 | 1,394.80 | 1,360.30 | 1,360.30 | 5,866 |
| 5th Nov 2025 (Wed) | 1,347.40 | 1,394.80 | 1,347.40 | 1,394.80 | 1,067 |
| 4th Nov 2025 (Tue) | 1,361.20 | 1,361.20 | 1,361.20 | 1,347.40 | 3,694 |
| 3rd Nov 2025 (Mon) | 1,380.60 | 1,393.20 | 1,380.60 | 1,383.70 | 2,961 |
| 31st Oct 2025 (Fri) | 1,356.30 | 1,356.30 | 1,347.90 | 1,347.90 | 6,644 |
| 30th Oct 2025 (Thu) | 1,390.60 | 1,390.60 | 1,356.30 | 1,356.30 | 10,468 |
| 29th Oct 2025 (Wed) | 1,340.80 | 1,390.60 | 1,340.80 | 1,390.60 | 726 |
| 28th Oct 2025 (Tue) | 1,326.90 | 1,340.80 | 1,326.90 | 1,340.80 | 1,048 |
| 27th Oct 2025 (Mon) | 1,341.80 | 1,341.80 | 1,341.20 | 1,326.90 | 1,561 |