| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 1,334.20 | 1,334.20 | 1,323.60 | 1,344.80 | 600 |
| 26th Mar 2026 (Thu) | 1,383.40 | 1,383.60 | 1,344.80 | 1,344.80 | 541 |
| 25th Mar 2026 (Wed) | 1,382.00 | 1,391.40 | 1,382.00 | 1,391.40 | 598 |
| 24th Mar 2026 (Tue) | 1,331.60 | 1,331.60 | 1,331.60 | 1,358.80 | 392 |
| 23rd Mar 2026 (Mon) | 1,297.20 | 1,305.00 | 1,297.20 | 1,324.10 | 5,037 |
| 20th Mar 2026 (Fri) | 1,359.20 | 1,359.20 | 1,351.40 | 1,346.70 | 6,046 |
| 19th Mar 2026 (Thu) | 1,371.70 | 1,371.70 | 1,371.70 | 1,348.30 | 758 |
| 18th Mar 2026 (Wed) | 1,374.00 | 1,374.00 | 1,374.00 | 1,371.70 | 1,495 |
| 17th Mar 2026 (Tue) | 1,346.20 | 1,346.20 | 1,344.60 | 1,369.20 | 2,243 |
| 16th Mar 2026 (Mon) | 1,354.40 | 1,354.60 | 1,348.00 | 1,354.00 | 1,411 |
| 13th Mar 2026 (Fri) | 1,353.40 | 1,353.40 | 1,353.00 | 1,341.90 | 856 |
| 12th Mar 2026 (Thu) | 1,358.80 | 1,359.80 | 1,345.00 | 1,351.80 | 2,570 |
| 11th Mar 2026 (Wed) | 1,348.00 | 1,355.80 | 1,348.00 | 1,362.50 | 2,551 |
| 10th Mar 2026 (Tue) | 1,325.80 | 1,362.00 | 1,325.80 | 1,362.00 | 3,434 |
| 9th Mar 2026 (Mon) | 1,256.40 | 1,302.40 | 1,254.60 | 1,302.40 | 4,841 |
| 6th Mar 2026 (Fri) | 1,351.80 | 1,351.80 | 1,342.00 | 1,304.30 | 4,475 |
| 5th Mar 2026 (Thu) | 1,373.40 | 1,379.60 | 1,352.40 | 1,353.30 | 5,900 |
| 4th Mar 2026 (Wed) | 1,345.60 | 1,372.40 | 1,345.60 | 1,372.40 | 11,217 |
| 3rd Mar 2026 (Tue) | 1,388.20 | 1,388.20 | 1,347.40 | 1,358.70 | 22,276 |
| 2nd Mar 2026 (Mon) | 1,350.20 | 1,360.40 | 1,348.20 | 1,386.00 | 8,916 |
| 27th Feb 2026 (Fri) | 1,427.40 | 1,427.40 | 1,403.40 | 1,383.50 | 1,618 |
| 26th Feb 2026 (Thu) | 1,470.20 | 1,470.20 | 1,428.40 | 1,431.80 | 4,967 |
| 25th Feb 2026 (Wed) | 1,485.20 | 1,489.00 | 1,485.20 | 1,479.40 | 669 |
| 24th Feb 2026 (Tue) | 1,437.40 | 1,437.40 | 1,437.40 | 1,467.10 | 233 |
| 23rd Feb 2026 (Mon) | 1,420.80 | 1,433.40 | 1,415.00 | 1,420.40 | 936 |
| 20th Feb 2026 (Fri) | 1,413.80 | 1,438.20 | 1,413.80 | 1,438.20 | 1,971 |
| 19th Feb 2026 (Thu) | 1,459.60 | 1,459.60 | 1,439.20 | 1,446.10 | 547 |
| 18th Feb 2026 (Wed) | 1,448.80 | 1,467.40 | 1,448.80 | 1,464.00 | 2,461 |
| 17th Feb 2026 (Tue) | 1,426.80 | 1,434.00 | 1,414.80 | 1,432.80 | 1,360 |
| 16th Feb 2026 (Mon) | 1,432.00 | 1,436.00 | 1,423.00 | 1,422.80 | 2,833 |
| 13th Feb 2026 (Fri) | 1,396.80 | 1,433.40 | 1,396.80 | 1,433.40 | 4 |
| 12th Feb 2026 (Thu) | 1,453.60 | 1,458.40 | 1,396.80 | 1,396.80 | 4,808 |
| 11th Feb 2026 (Wed) | 1,432.80 | 1,434.20 | 1,432.20 | 1,434.20 | 5,475 |
| 10th Feb 2026 (Tue) | 1,422.60 | 1,432.70 | 1,422.60 | 1,432.70 | 2,673 |
| 9th Feb 2026 (Mon) | 1,412.80 | 1,415.40 | 1,412.80 | 1,422.60 | 2,520 |
| 6th Feb 2026 (Fri) | 1,350.00 | 1,392.20 | 1,350.00 | 1,388.10 | 4,788 |
| 5th Feb 2026 (Thu) | 1,356.40 | 1,357.00 | 1,356.40 | 1,364.80 | 2,076 |
| 4th Feb 2026 (Wed) | 1,443.60 | 1,443.60 | 1,433.80 | 1,396.30 | 17,548 |
| 3rd Feb 2026 (Tue) | 1,401.60 | 1,415.80 | 1,397.20 | 1,416.50 | 19,726 |
| 2nd Feb 2026 (Mon) | 1,373.80 | 1,373.80 | 1,345.00 | 1,388.50 | 3,272 |
| 30th Jan 2026 (Fri) | 1,402.40 | 1,402.40 | 1,398.20 | 1,398.70 | 7,981 |
| 29th Jan 2026 (Thu) | 1,447.80 | 1,449.40 | 1,384.20 | 1,405.40 | 1,520 |
| 28th Jan 2026 (Wed) | 1,427.80 | 1,438.40 | 1,427.80 | 1,439.10 | 2,084 |
| 27th Jan 2026 (Tue) | 1,395.40 | 1,395.40 | 1,395.40 | 1,411.60 | 883 |