| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.6845 | 7.7005 | 7.6845 | 7.7005 | 0 |
| 19th May 2026 (Tue) | 7.724 | 7.724 | 7.6845 | 7.6845 | 0 |
| 18th May 2026 (Mon) | 7.7695 | 7.7695 | 7.724 | 7.724 | 0 |
| 15th May 2026 (Fri) | 7.738 | 7.7695 | 7.738 | 7.7695 | 0 |
| 14th May 2026 (Thu) | 7.6935 | 7.738 | 7.6935 | 7.738 | 0 |
| 13th May 2026 (Wed) | 7.706 | 7.706 | 7.6935 | 7.6935 | 0 |
| 12th May 2026 (Tue) | 7.659 | 7.706 | 7.659 | 7.706 | 0 |
| 11th May 2026 (Mon) | 7.675 | 7.675 | 7.659 | 7.659 | 0 |
| 8th May 2026 (Fri) | 7.6805 | 7.6805 | 7.675 | 7.675 | 0 |
| 7th May 2026 (Thu) | 7.697 | 7.697 | 7.6805 | 7.6805 | 0 |
| 6th May 2026 (Wed) | 7.685 | 7.697 | 7.685 | 7.697 | 0 |
| 5th May 2026 (Tue) | 7.6455 | 7.685 | 7.6455 | 7.685 | 0 |
| 4th May 2026 (Mon) | 7.6455 | 7.6455 | 7.6455 | 7.6455 | 0 |
| 1st May 2026 (Fri) | 7.6605 | 7.6605 | 7.6455 | 7.6455 | 0 |
| 30th Apr 2026 (Thu) | 7.7105 | 7.7105 | 7.6605 | 7.6605 | 0 |
| 29th Apr 2026 (Wed) | 7.714 | 7.714 | 7.7105 | 7.7105 | 0 |
| 28th Apr 2026 (Tue) | 7.701 | 7.714 | 7.701 | 7.714 | 0 |
| 27th Apr 2026 (Mon) | 7.745 | 7.745 | 7.701 | 7.701 | 0 |
| 24th Apr 2026 (Fri) | 7.7585 | 7.7585 | 7.745 | 7.745 | 0 |
| 23rd Apr 2026 (Thu) | 7.766 | 7.766 | 7.7585 | 7.7585 | 0 |
| 22nd Apr 2026 (Wed) | 7.746 | 7.766 | 7.746 | 7.766 | 0 |
| 21st Apr 2026 (Tue) | 7.7365 | 7.746 | 7.7365 | 7.746 | 0 |
| 20th Apr 2026 (Mon) | 7.7455 | 7.7455 | 7.7365 | 7.7365 | 0 |
| 17th Apr 2026 (Fri) | 7.7355 | 7.7455 | 7.7355 | 7.7455 | 0 |
| 16th Apr 2026 (Thu) | 7.714 | 7.7355 | 7.714 | 7.7355 | 0 |
| 15th Apr 2026 (Wed) | 7.7245 | 7.7245 | 7.714 | 7.714 | 0 |
| 14th Apr 2026 (Tue) | 7.7475 | 7.7475 | 7.7245 | 7.7245 | 0 |
| 13th Apr 2026 (Mon) | 7.75 | 7.75 | 7.7475 | 7.7475 | 0 |
| 10th Apr 2026 (Fri) | 7.769 | 7.769 | 7.75 | 7.75 | 0 |
| 9th Apr 2026 (Thu) | 7.779 | 7.779 | 7.769 | 7.769 | 0 |
| 8th Apr 2026 (Wed) | 7.857 | 7.857 | 7.779 | 7.779 | 0 |
| 7th Apr 2026 (Tue) | 7.857 | 7.857 | 7.857 | 7.857 | 0 |
| 6th Apr 2026 (Mon) | 7.857 | 7.857 | 7.857 | 7.857 | 0 |
| 3rd Apr 2026 (Fri) | 7.857 | 7.857 | 7.857 | 7.857 | 0 |
| 2nd Apr 2026 (Thu) | 7.797 | 7.857 | 7.797 | 7.857 | 0 |
| 1st Apr 2026 (Wed) | 7.828 | 7.828 | 7.797 | 7.797 | 0 |
| 31st Mar 2026 (Tue) | 7.819 | 7.828 | 7.819 | 7.828 | 0 |
| 30th Mar 2026 (Mon) | 7.7145 | 7.819 | 7.7145 | 7.819 | 0 |
| 27th Mar 2026 (Fri) | 7.7105 | 7.7145 | 7.7105 | 7.7145 | 0 |
| 26th Mar 2026 (Thu) | 7.7295 | 7.7295 | 7.7105 | 7.7105 | 0 |
| 25th Mar 2026 (Wed) | 7.7015 | 7.7295 | 7.7015 | 7.7295 | 0 |
| 24th Mar 2026 (Tue) | 7.6795 | 7.7015 | 7.6795 | 7.7015 | 0 |
| 23rd Mar 2026 (Mon) | 7.713 | 7.713 | 7.6795 | 7.6795 | 0 |