| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.7955 | 7.7955 | 7.77 | 7.77 | 0 |
| 9th Jul 2026 (Thu) | 7.782 | 7.7955 | 7.782 | 7.7955 | 0 |
| 8th Jul 2026 (Wed) | 7.818 | 7.818 | 7.782 | 7.782 | 0 |
| 7th Jul 2026 (Tue) | 7.858 | 7.858 | 7.818 | 7.818 | 0 |
| 6th Jul 2026 (Mon) | 7.862 | 7.862 | 7.858 | 7.858 | 0 |
| 3rd Jul 2026 (Fri) | 7.856 | 7.862 | 7.856 | 7.862 | 0 |
| 2nd Jul 2026 (Thu) | 7.908 | 7.908 | 7.856 | 7.856 | 0 |
| 1st Jul 2026 (Wed) | 7.9435 | 7.9435 | 7.908 | 7.908 | 0 |
| 30th Jun 2026 (Tue) | 7.9605 | 7.9605 | 7.9435 | 7.9435 | 0 |
| 29th Jun 2026 (Mon) | 7.979 | 7.979 | 7.9605 | 7.9605 | 0 |
| 26th Jun 2026 (Fri) | 7.972 | 7.979 | 7.972 | 7.979 | 0 |
| 25th Jun 2026 (Thu) | 8.0025 | 8.0025 | 7.972 | 7.972 | 0 |
| 24th Jun 2026 (Wed) | 7.9505 | 8.0025 | 7.9505 | 8.0025 | 0 |
| 23rd Jun 2026 (Tue) | 7.899 | 7.9505 | 7.899 | 7.9505 | 0 |
| 22nd Jun 2026 (Mon) | 7.9125 | 7.9125 | 7.899 | 7.899 | 0 |
| 19th Jun 2026 (Fri) | 7.9385 | 7.9385 | 7.9125 | 7.9125 | 0 |
| 18th Jun 2026 (Thu) | 7.843 | 7.9385 | 7.843 | 7.9385 | 0 |
| 17th Jun 2026 (Wed) | 7.822 | 7.843 | 7.822 | 7.843 | 0 |
| 16th Jun 2026 (Tue) | 7.818 | 7.822 | 7.818 | 7.822 | 0 |
| 15th Jun 2026 (Mon) | 7.81 | 7.818 | 7.81 | 7.818 | 0 |
| 12th Jun 2026 (Fri) | 7.828 | 7.828 | 7.81 | 7.81 | 0 |
| 11th Jun 2026 (Thu) | 7.789 | 7.828 | 7.789 | 7.828 | 0 |
| 10th Jun 2026 (Wed) | 7.782 | 7.789 | 7.782 | 7.789 | 0 |
| 9th Jun 2026 (Tue) | 7.806 | 7.806 | 7.782 | 7.782 | 0 |
| 8th Jun 2026 (Mon) | 7.7975 | 7.806 | 7.7975 | 7.806 | 0 |
| 5th Jun 2026 (Fri) | 7.796 | 7.7975 | 7.796 | 7.7975 | 0 |
| 4th Jun 2026 (Thu) | 7.7775 | 7.796 | 7.7775 | 7.796 | 0 |
| 3rd Jun 2026 (Wed) | 7.784 | 7.784 | 7.7775 | 7.7775 | 0 |
| 2nd Jun 2026 (Tue) | 7.769 | 7.784 | 7.769 | 7.784 | 0 |
| 1st Jun 2026 (Mon) | 7.7855 | 7.7855 | 7.769 | 7.769 | 0 |
| 29th May 2026 (Fri) | 7.787 | 7.787 | 7.7855 | 7.7855 | 0 |
| 28th May 2026 (Thu) | 7.788 | 7.788 | 7.787 | 7.787 | 0 |
| 27th May 2026 (Wed) | 7.7625 | 7.788 | 7.7625 | 7.788 | 0 |
| 26th May 2026 (Tue) | 7.7245 | 7.7625 | 7.7245 | 7.7625 | 0 |
| 25th May 2026 (Mon) | 7.7245 | 7.7245 | 7.7245 | 7.7245 | 0 |
| 22nd May 2026 (Fri) | 7.713 | 7.7245 | 7.713 | 7.7245 | 0 |
| 21st May 2026 (Thu) | 7.7005 | 7.713 | 7.7005 | 7.713 | 0 |
| 20th May 2026 (Wed) | 7.6845 | 7.7005 | 7.6845 | 7.7005 | 0 |
| 19th May 2026 (Tue) | 7.724 | 7.724 | 7.6845 | 7.6845 | 0 |
| 18th May 2026 (Mon) | 7.7695 | 7.7695 | 7.724 | 7.724 | 0 |
| 15th May 2026 (Fri) | 7.738 | 7.7695 | 7.738 | 7.7695 | 0 |
| 14th May 2026 (Thu) | 7.6935 | 7.738 | 7.6935 | 7.738 | 0 |
| 13th May 2026 (Wed) | 7.706 | 7.706 | 7.6935 | 7.6935 | 0 |
| 12th May 2026 (Tue) | 7.659 | 7.706 | 7.659 | 7.706 | 0 |
| 11th May 2026 (Mon) | 7.675 | 7.675 | 7.659 | 7.659 | 0 |