| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 7.6915 | 7.6915 | 7.639 | 7.639 | 0 |
| 24th Sep 2026 (Thu) | 7.7095 | 7.7095 | 7.6915 | 7.6915 | 0 |
| 23rd Sep 2026 (Wed) | 7.715 | 7.715 | 7.7095 | 7.7095 | 0 |
| 22nd Sep 2026 (Tue) | 7.697 | 7.715 | 7.697 | 7.715 | 0 |
| 21st Sep 2026 (Mon) | 7.6685 | 7.697 | 7.6685 | 7.697 | 0 |
| 18th Sep 2026 (Fri) | 7.7035 | 7.7035 | 7.6685 | 7.6685 | 0 |
| 17th Sep 2026 (Thu) | 7.6405 | 7.7035 | 7.6405 | 7.7035 | 0 |
| 16th Sep 2026 (Wed) | 7.5885 | 7.6405 | 7.5885 | 7.6405 | 0 |
| 15th Sep 2026 (Tue) | 7.599 | 7.599 | 7.5885 | 7.5885 | 0 |
| 14th Sep 2026 (Mon) | 7.5915 | 7.599 | 7.5915 | 7.599 | 0 |
| 11th Sep 2026 (Fri) | 7.593 | 7.593 | 7.5915 | 7.5915 | 0 |
| 10th Sep 2026 (Thu) | 7.6175 | 7.6175 | 7.593 | 7.593 | 0 |
| 9th Sep 2026 (Wed) | 7.638 | 7.638 | 7.6175 | 7.6175 | 0 |
| 8th Sep 2026 (Tue) | 7.632 | 7.638 | 7.632 | 7.638 | 0 |
| 7th Sep 2026 (Mon) | 7.652 | 7.652 | 7.632 | 7.632 | 0 |
| 4th Sep 2026 (Fri) | 7.6515 | 7.652 | 7.6515 | 7.652 | 0 |
| 3rd Sep 2026 (Thu) | 7.6475 | 7.6515 | 7.6475 | 7.6515 | 0 |
| 2nd Sep 2026 (Wed) | 7.6525 | 7.6525 | 7.6475 | 7.6475 | 0 |
| 1st Sep 2026 (Tue) | 7.665 | 7.665 | 7.6525 | 7.6525 | 0 |
| 31st Aug 2026 (Mon) | 7.665 | 7.665 | 7.665 | 7.665 | 0 |
| 28th Aug 2026 (Fri) | 7.6615 | 7.665 | 7.6615 | 7.665 | 0 |
| 27th Aug 2026 (Thu) | 7.6565 | 7.6615 | 7.6565 | 7.6615 | 0 |
| 26th Aug 2026 (Wed) | 7.6275 | 7.6565 | 7.6275 | 7.6565 | 0 |
| 25th Aug 2026 (Tue) | 7.5995 | 7.6275 | 7.5995 | 7.6275 | 0 |
| 24th Aug 2026 (Mon) | 7.5825 | 7.5995 | 7.5825 | 7.5995 | 0 |
| 21st Aug 2026 (Fri) | 7.5895 | 7.5895 | 7.5825 | 7.5825 | 0 |
| 20th Aug 2026 (Thu) | 7.626 | 7.626 | 7.5895 | 7.5895 | 0 |
| 19th Aug 2026 (Wed) | 7.619 | 7.626 | 7.619 | 7.626 | 0 |
| 18th Aug 2026 (Tue) | 7.6305 | 7.6305 | 7.619 | 7.619 | 0 |
| 17th Aug 2026 (Mon) | 7.645 | 7.645 | 7.6305 | 7.6305 | 0 |
| 14th Aug 2026 (Fri) | 7.6965 | 7.6965 | 7.645 | 7.645 | 0 |
| 13th Aug 2026 (Thu) | 7.6755 | 7.6965 | 7.6755 | 7.6965 | 0 |
| 12th Aug 2026 (Wed) | 7.666 | 7.6755 | 7.666 | 7.6755 | 0 |
| 11th Aug 2026 (Tue) | 7.6535 | 7.666 | 7.6535 | 7.666 | 0 |
| 10th Aug 2026 (Mon) | 7.695 | 7.695 | 7.6535 | 7.6535 | 0 |
| 7th Aug 2026 (Fri) | 7.71 | 7.71 | 7.695 | 7.695 | 0 |
| 6th Aug 2026 (Thu) | 7.7235 | 7.7235 | 7.71 | 7.71 | 0 |
| 5th Aug 2026 (Wed) | 7.7295 | 7.7295 | 7.7235 | 7.7235 | 0 |
| 4th Aug 2026 (Tue) | 7.713 | 7.7295 | 7.713 | 7.7295 | 0 |
| 3rd Aug 2026 (Mon) | 7.66 | 7.713 | 7.66 | 7.713 | 0 |
| 31st Jul 2026 (Fri) | 7.693 | 7.693 | 7.66 | 7.66 | 0 |
| 30th Jul 2026 (Thu) | 7.795 | 7.795 | 7.693 | 7.693 | 0 |
| 29th Jul 2026 (Wed) | 7.7995 | 7.7995 | 7.795 | 7.795 | 0 |
| 28th Jul 2026 (Tue) | 7.777 | 7.7995 | 7.777 | 7.7995 | 0 |