Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alp Enhcd Us Gb (QCGB) Share Price

Price £7.77 on 10-07-2026 at 16:30:01
Change £-0.0255 -0.33%
Buy £7.783
Sell £7.757
Last Trade: -
Day's Volume: 0
Last Close: £7.77
Open: £7.7955
ISIN: LU2993397939
Day's Range £0.00 - £0.00
52wk Range: £7.6455 - £8.0025
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Alp Enhcd Us Gb (QCGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alp Enhcd Us Gb trades

Alp Enhcd Us Gb (QCGB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 7.7955 7.7955 7.77 7.77 0
9th Jul 2026 (Thu) 7.782 7.7955 7.782 7.7955 0
8th Jul 2026 (Wed) 7.818 7.818 7.782 7.782 0
7th Jul 2026 (Tue) 7.858 7.858 7.818 7.818 0
6th Jul 2026 (Mon) 7.862 7.862 7.858 7.858 0
3rd Jul 2026 (Fri) 7.856 7.862 7.856 7.862 0
2nd Jul 2026 (Thu) 7.908 7.908 7.856 7.856 0
1st Jul 2026 (Wed) 7.9435 7.9435 7.908 7.908 0
30th Jun 2026 (Tue) 7.9605 7.9605 7.9435 7.9435 0
29th Jun 2026 (Mon) 7.979 7.979 7.9605 7.9605 0
26th Jun 2026 (Fri) 7.972 7.979 7.972 7.979 0
25th Jun 2026 (Thu) 8.0025 8.0025 7.972 7.972 0
24th Jun 2026 (Wed) 7.9505 8.0025 7.9505 8.0025 0
23rd Jun 2026 (Tue) 7.899 7.9505 7.899 7.9505 0
22nd Jun 2026 (Mon) 7.9125 7.9125 7.899 7.899 0
19th Jun 2026 (Fri) 7.9385 7.9385 7.9125 7.9125 0
18th Jun 2026 (Thu) 7.843 7.9385 7.843 7.9385 0
17th Jun 2026 (Wed) 7.822 7.843 7.822 7.843 0
16th Jun 2026 (Tue) 7.818 7.822 7.818 7.822 0
15th Jun 2026 (Mon) 7.81 7.818 7.81 7.818 0
12th Jun 2026 (Fri) 7.828 7.828 7.81 7.81 0
11th Jun 2026 (Thu) 7.789 7.828 7.789 7.828 0
See more Alp Enhcd Us Gb price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered