Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alp Enhcd Us Gb (QCGB) Share Price

Price £7.713 on 21-05-2026 at 16:15:01
Change £0.0125 0.16%
Buy £7.725
Sell £7.701
Last Trade: -
Day's Volume: 0
Last Close: £7.713
Open: £7.7005
ISIN: LU2993397939
Day's Range £0.00 - £0.00
52wk Range: £7.6455 - £7.8785
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Alp Enhcd Us Gb (QCGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alp Enhcd Us Gb trades

Alp Enhcd Us Gb (QCGB) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 7.6845 7.7005 7.6845 7.7005 0
19th May 2026 (Tue) 7.724 7.724 7.6845 7.6845 0
18th May 2026 (Mon) 7.7695 7.7695 7.724 7.724 0
15th May 2026 (Fri) 7.738 7.7695 7.738 7.7695 0
14th May 2026 (Thu) 7.6935 7.738 7.6935 7.738 0
13th May 2026 (Wed) 7.706 7.706 7.6935 7.6935 0
12th May 2026 (Tue) 7.659 7.706 7.659 7.706 0
11th May 2026 (Mon) 7.675 7.675 7.659 7.659 0
8th May 2026 (Fri) 7.6805 7.6805 7.675 7.675 0
7th May 2026 (Thu) 7.697 7.697 7.6805 7.6805 0
6th May 2026 (Wed) 7.685 7.697 7.685 7.697 0
5th May 2026 (Tue) 7.6455 7.685 7.6455 7.685 0
4th May 2026 (Mon) 7.6455 7.6455 7.6455 7.6455 0
1st May 2026 (Fri) 7.6605 7.6605 7.6455 7.6455 0
30th Apr 2026 (Thu) 7.7105 7.7105 7.6605 7.6605 0
29th Apr 2026 (Wed) 7.714 7.714 7.7105 7.7105 0
28th Apr 2026 (Tue) 7.701 7.714 7.701 7.714 0
27th Apr 2026 (Mon) 7.745 7.745 7.701 7.701 0
24th Apr 2026 (Fri) 7.7585 7.7585 7.745 7.745 0
23rd Apr 2026 (Thu) 7.766 7.766 7.7585 7.7585 0
22nd Apr 2026 (Wed) 7.746 7.766 7.746 7.766 0
21st Apr 2026 (Tue) 7.7365 7.746 7.7365 7.746 0
See more Alp Enhcd Us Gb price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered