Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alp Enhcd Us Gb (QCGB) Share Price

Price £7.603 on 28-09-2026 at 16:35:12
Change £-0.036 -0.47%
Buy £7.615
Sell £7.591
Last Trade: -
Day's Volume: 0
Last Close: £7.603
Open: £7.639
ISIN: LU2993397939
Day's Range £0.00 - £0.00
52wk Range: £7.5825 - £8.0025
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Alp Enhcd Us Gb (QCGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alp Enhcd Us Gb trades

Alp Enhcd Us Gb (QCGB) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 7.6915 7.6915 7.639 7.639 0
24th Sep 2026 (Thu) 7.7095 7.7095 7.6915 7.6915 0
23rd Sep 2026 (Wed) 7.715 7.715 7.7095 7.7095 0
22nd Sep 2026 (Tue) 7.697 7.715 7.697 7.715 0
21st Sep 2026 (Mon) 7.6685 7.697 7.6685 7.697 0
18th Sep 2026 (Fri) 7.7035 7.7035 7.6685 7.6685 0
17th Sep 2026 (Thu) 7.6405 7.7035 7.6405 7.7035 0
16th Sep 2026 (Wed) 7.5885 7.6405 7.5885 7.6405 0
15th Sep 2026 (Tue) 7.599 7.599 7.5885 7.5885 0
14th Sep 2026 (Mon) 7.5915 7.599 7.5915 7.599 0
11th Sep 2026 (Fri) 7.593 7.593 7.5915 7.5915 0
10th Sep 2026 (Thu) 7.6175 7.6175 7.593 7.593 0
9th Sep 2026 (Wed) 7.638 7.638 7.6175 7.6175 0
8th Sep 2026 (Tue) 7.632 7.638 7.632 7.638 0
7th Sep 2026 (Mon) 7.652 7.652 7.632 7.632 0
4th Sep 2026 (Fri) 7.6515 7.652 7.6515 7.652 0
3rd Sep 2026 (Thu) 7.6475 7.6515 7.6475 7.6515 0
2nd Sep 2026 (Wed) 7.6525 7.6525 7.6475 7.6475 0
1st Sep 2026 (Tue) 7.665 7.665 7.6525 7.6525 0
31st Aug 2026 (Mon) 7.665 7.665 7.665 7.665 0
28th Aug 2026 (Fri) 7.6615 7.665 7.6615 7.665 0
See more Alp Enhcd Us Gb price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered