| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.857 | 7.857 | 7.857 | 7.857 | 0 |
| 2nd Apr 2026 (Thu) | 7.797 | 7.857 | 7.797 | 7.857 | 0 |
| 1st Apr 2026 (Wed) | 7.828 | 7.828 | 7.797 | 7.797 | 0 |
| 31st Mar 2026 (Tue) | 7.819 | 7.828 | 7.819 | 7.828 | 0 |
| 30th Mar 2026 (Mon) | 7.7145 | 7.819 | 7.7145 | 7.819 | 0 |
| 27th Mar 2026 (Fri) | 7.7105 | 7.7145 | 7.7105 | 7.7145 | 0 |
| 26th Mar 2026 (Thu) | 7.7295 | 7.7295 | 7.7105 | 7.7105 | 0 |
| 25th Mar 2026 (Wed) | 7.7015 | 7.7295 | 7.7015 | 7.7295 | 0 |
| 24th Mar 2026 (Tue) | 7.6795 | 7.7015 | 7.6795 | 7.7015 | 0 |
| 23rd Mar 2026 (Mon) | 7.713 | 7.713 | 7.6795 | 7.6795 | 0 |
| 20th Mar 2026 (Fri) | 7.7285 | 7.7285 | 7.713 | 7.713 | 0 |
| 19th Mar 2026 (Thu) | 7.7715 | 7.7715 | 7.7285 | 7.7285 | 0 |
| 18th Mar 2026 (Wed) | 7.7695 | 7.7715 | 7.7695 | 7.7715 | 0 |
| 17th Mar 2026 (Tue) | 7.761 | 7.7695 | 7.761 | 7.7695 | 0 |
| 16th Mar 2026 (Mon) | 7.7695 | 7.7695 | 7.761 | 7.761 | 0 |
| 13th Mar 2026 (Fri) | 7.7325 | 7.7695 | 7.7325 | 7.7695 | 0 |
| 12th Mar 2026 (Thu) | 7.7375 | 7.7375 | 7.7325 | 7.7325 | 0 |
| 11th Mar 2026 (Wed) | 7.789 | 7.789 | 7.7375 | 7.7375 | 0 |
| 10th Mar 2026 (Tue) | 7.8145 | 7.8145 | 7.789 | 7.789 | 0 |
| 9th Mar 2026 (Mon) | 7.8005 | 7.8145 | 7.8005 | 7.8145 | 0 |
| 6th Mar 2026 (Fri) | 7.866 | 7.866 | 7.8005 | 7.8005 | 0 |
| 5th Mar 2026 (Thu) | 7.8715 | 7.8715 | 7.866 | 7.866 | 0 |
| 4th Mar 2026 (Wed) | 7.8785 | 7.8785 | 7.8715 | 7.8715 | 0 |
| 3rd Mar 2026 (Tue) | 7.85 | 7.8785 | 7.85 | 7.8785 | 0 |
| 2nd Mar 2026 (Mon) | 7.8375 | 7.85 | 7.8375 | 7.85 | 0 |
| 27th Feb 2026 (Fri) | 7.794 | 7.8375 | 7.794 | 7.8375 | 0 |
| 26th Feb 2026 (Thu) | 7.783 | 7.794 | 7.783 | 7.794 | 0 |
| 25th Feb 2026 (Wed) | 7.7855 | 7.7855 | 7.783 | 7.783 | 0 |
| 24th Feb 2026 (Tue) | 7.808 | 7.808 | 7.7855 | 7.7855 | 0 |
| 23rd Feb 2026 (Mon) | 7.801 | 7.808 | 7.801 | 7.808 | 0 |
| 20th Feb 2026 (Fri) | 7.8295 | 7.8295 | 7.801 | 7.801 | 0 |
| 19th Feb 2026 (Thu) | 7.7805 | 7.8295 | 7.7805 | 7.8295 | 0 |
| 18th Feb 2026 (Wed) | 7.7905 | 7.7905 | 7.7805 | 7.7805 | 0 |
| 17th Feb 2026 (Tue) | 7.7395 | 7.7905 | 7.7395 | 7.7905 | 0 |
| 16th Feb 2026 (Mon) | 7.7265 | 7.7395 | 7.7265 | 7.7395 | 0 |
| 13th Feb 2026 (Fri) | 7.7095 | 7.7265 | 7.7095 | 7.7265 | 0 |
| 12th Feb 2026 (Thu) | 7.675 | 7.7095 | 7.675 | 7.7095 | 0 |
| 11th Feb 2026 (Wed) | 7.6775 | 7.6775 | 7.675 | 7.675 | 0 |
| 10th Feb 2026 (Tue) | 7.6505 | 7.6775 | 7.6505 | 7.6775 | 0 |
| 9th Feb 2026 (Mon) | 7.6805 | 7.6805 | 7.6505 | 7.6505 | 0 |
| 6th Feb 2026 (Fri) | 7.7175 | 7.7175 | 7.6805 | 7.6805 | 0 |
| 5th Feb 2026 (Thu) | 7.7175 | 7.7175 | 7.7175 | 7.7175 | 0 |