Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Block (QBT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 106,383 0.47p Ordinary
 09:34:38 - 13-Apr-26
Sell* 105,534 0.47p Ordinary
 09:08:08 - 13-Apr-26
Buy* 18,000 0.50p Ordinary
 08:50:55 - 13-Apr-26
Sell* 20,213 0.47p Ordinary
 08:37:57 - 13-Apr-26
Sell* 83 0.46p Ordinary
 08:36:06 - 13-Apr-26
Buy* 816 0.49p Ordinary
 08:30:12 - 13-Apr-26
Buy* 900 0.494p Ordinary
 08:25:52 - 13-Apr-26
Sell* 41,074 0.47p Ordinary
 08:12:02 - 13-Apr-26
Sell* 1,190 0.46p Ordinary
 08:08:53 - 13-Apr-26
Sell* 250,654 0.46p Ordinary
 08:08:21 - 13-Apr-26
Buy* 10 0.494p Ordinary
 16:04:22 - 10-Apr-26
Sell* 787 0.46p Ordinary
 15:52:27 - 10-Apr-26
Buy* 3,375 0.50p Ordinary
 15:49:01 - 10-Apr-26
Buy* 9,159 0.50p Ordinary
 15:49:01 - 10-Apr-26
Buy* 3,375 0.50p SI Trade
 15:49:01 - 10-Apr-26
Sell* 686,986 0.4725p Ordinary
 15:48:54 - 10-Apr-26
Unknown* 33,053 0.475p Ordinary
 14:54:20 - 10-Apr-26
Sell* 216,156 0.4604p Ordinary
 13:49:24 - 10-Apr-26
Sell* 310,589 0.4604p Ordinary
 13:49:12 - 10-Apr-26
Sell* 218,712 0.4604p Ordinary
 13:48:50 - 10-Apr-26
Sell* 538,550 0.4655p Ordinary
 13:48:25 - 10-Apr-26
Sell* 91,395 0.4655p Ordinary
 13:12:53 - 10-Apr-26
Buy* 24,698 0.494p Ordinary
 12:48:10 - 10-Apr-26
Buy* 55,520 0.49p Ordinary
 12:36:16 - 10-Apr-26
Buy* 101,326 0.49p Ordinary
 12:33:48 - 10-Apr-26
Buy* 18,000 0.50p Ordinary
 12:26:12 - 10-Apr-26
Buy* 30,768 0.4875p Ordinary
 12:23:44 - 10-Apr-26
Buy* 4,102 0.4875p Ordinary
 12:23:43 - 10-Apr-26
Buy* 25,640 0.4875p Ordinary
 12:23:43 - 10-Apr-26
Sell* 406,316 0.475p Ordinary
 12:20:41 - 10-Apr-26
Buy* 53,000 0.4875p Ordinary
 12:08:25 - 10-Apr-26
Buy* 36,000 0.50p Ordinary
 12:03:21 - 10-Apr-26
Buy* 10 0.494p Ordinary
 09:26:28 - 10-Apr-26
Sell* 32,355 0.4636p Ordinary
 09:23:05 - 10-Apr-26
Sell* 18,703 0.46p Ordinary
 09:22:31 - 10-Apr-26
Buy* 1,020 0.50p SI Trade
 09:12:25 - 10-Apr-26
Sell* 108,695 0.46p Ordinary
 09:12:09 - 10-Apr-26
Buy* 100,000 0.4495p Ordinary
 08:48:06 - 10-Apr-26
Buy* 149,555 0.45p Ordinary
 08:39:02 - 10-Apr-26
Buy* 47,411 0.435p Ordinary
 08:35:57 - 10-Apr-26
Buy* 327,583 0.455p Ordinary
 08:21:52 - 10-Apr-26
Buy* 110,000 0.45p Ordinary
 08:20:29 - 10-Apr-26
Buy* 1,000 0.45p SI Trade
 08:20:29 - 10-Apr-26
Sell* 304,586 0.458p Ordinary
 08:20:22 - 10-Apr-26
Sell* 304,586 0.458p Ordinary
 08:18:05 - 10-Apr-26
Sell* 86,956 0.46p Ordinary
 08:16:56 - 10-Apr-26
Sell* 105,567 0.45p Ordinary
 08:13:38 - 10-Apr-26
Buy* 4,000 0.48p Ordinary
 08:09:06 - 10-Apr-26
Sell* 200,000 0.46p Ordinary
 08:01:25 - 10-Apr-26
Sell* 100,000 0.45p Ordinary
 08:01:23 - 10-Apr-26
Sell* 64,000 0.497p Ordinary
 16:12:09 - 09-Apr-26
Sell* 30,427 0.48p Ordinary
 15:49:23 - 09-Apr-26
Sell* 10 0.508p Ordinary
 13:20:37 - 09-Apr-26
Sell* 118,365 0.4955p Ordinary
 12:58:42 - 09-Apr-26
Sell* 75,000 0.497p Ordinary
 12:39:21 - 09-Apr-26
Sell* 5,000 0.48p Ordinary
 12:06:38 - 09-Apr-26
Sell* 18 0.48p Ordinary
 12:04:08 - 09-Apr-26
Sell* 158,100 0.48p Ordinary
 11:39:04 - 09-Apr-26
Sell* 99,094 0.497p Ordinary
 10:55:53 - 09-Apr-26
Sell* 2,785 0.4975p Ordinary
 10:39:33 - 09-Apr-26
Sell* 53,103 0.48p Ordinary
 10:35:45 - 09-Apr-26
Sell* 40 0.48p Ordinary
 10:33:16 - 09-Apr-26
Sell* 30,000 0.4975p Ordinary
 09:10:28 - 09-Apr-26
Sell* 119,800 0.4975p Ordinary
 08:58:07 - 09-Apr-26
Sell* 7,973 0.508p Ordinary
 08:40:59 - 09-Apr-26
Sell* 18,703 0.4975p Ordinary
 08:14:59 - 09-Apr-26
Sell* 159,090 0.4975p Ordinary
 08:13:44 - 09-Apr-26
Sell* 10 0.508p Ordinary
 16:20:37 - 08-Apr-26
Sell* 49,450 0.4975p Ordinary
 16:17:53 - 08-Apr-26
Sell* 10 0.508p Ordinary
 16:10:49 - 08-Apr-26
Sell* 271,959 0.4975p Ordinary
 16:09:17 - 08-Apr-26
Sell* 99,799 0.4975p Ordinary
 16:01:57 - 08-Apr-26
Sell* 10 0.508p Ordinary
 15:31:25 - 08-Apr-26
Sell* 352,962 0.4992p Ordinary
 15:30:27 - 08-Apr-26
Sell* 29,192 0.5003p Ordinary
 15:05:28 - 08-Apr-26
Buy* 2,727 0.55p Ordinary
 15:04:19 - 08-Apr-26
Buy* 3,702 0.55p Ordinary
 14:45:22 - 08-Apr-26
Sell* 395,902 0.5024p Ordinary
 14:27:21 - 08-Apr-26
Sell* 200,684 0.5038p Ordinary
 12:37:00 - 08-Apr-26
Sell* 10 0.508p Ordinary
 12:12:51 - 08-Apr-26
Sell* 148,785 0.4807p Ordinary
 11:26:29 - 08-Apr-26
Sell* 10 0.508p Ordinary
 11:23:05 - 08-Apr-26
Sell* 127,667 0.508p Ordinary
 10:22:56 - 08-Apr-26
Sell* 98,628 0.51p Ordinary
 10:19:35 - 08-Apr-26
Sell* 98,897 0.4807p Ordinary
 10:12:12 - 08-Apr-26
Sell* 196,000 0.50p Ordinary
 09:43:12 - 08-Apr-26
Sell* 148,100 0.50p Ordinary
 09:41:35 - 08-Apr-26
Sell* 297,696 0.4975p Ordinary
 09:10:32 - 08-Apr-26
Sell* 9,394 0.4975p Ordinary
 09:02:29 - 08-Apr-26
Buy* 727 0.55p Ordinary
 08:58:39 - 08-Apr-26
Sell* 318,914 0.4975p Ordinary
 08:39:27 - 08-Apr-26
Buy* 909 0.55p Ordinary
 08:39:07 - 08-Apr-26
Sell* 338,297 0.4975p Ordinary
 08:37:03 - 08-Apr-26
Sell* 38,199 0.50p Ordinary
 08:34:52 - 08-Apr-26
Sell* 50,000 0.50p Ordinary
 08:32:04 - 08-Apr-26
Sell* 342,577 0.50p Ordinary
 08:26:12 - 08-Apr-26
Sell* 187,610 0.4975p Ordinary
 08:14:55 - 08-Apr-26
Sell* 500,000 0.50p Ordinary
 08:09:19 - 08-Apr-26
Sell* 78,417 0.505p Ordinary
 08:04:21 - 08-Apr-26
Buy* 318 0.55p SI Trade
 08:01:45 - 08-Apr-26
Buy* 1,120 0.55p SI Trade
 08:01:45 - 08-Apr-26
Buy* 400 0.55p SI Trade
 08:01:45 - 08-Apr-26
Unknown* 1,968,432 0.51p Ordinary
 08:01:37 - 08-Apr-26
Buy* 4,000 0.5168p Ordinary
 08:00:53 - 08-Apr-26
Sell* 30,000 0.465p Ordinary
 13:45:39 - 07-Apr-26
Sell* 2,118 0.44p Ordinary
 12:27:36 - 07-Apr-26
Buy* 2,304,667 0.47p Ordinary
 12:20:48 - 07-Apr-26
Buy* 2,302,549 0.47p Ordinary
 12:20:48 - 07-Apr-26
Sell* 250,000 0.461p Ordinary
 12:14:59 - 07-Apr-26
Unknown* -2,304,667 0.47p Ordinary
Correction
 11:52:37 - 07-Apr-26
Unknown* -2,302,549 0.47p Ordinary
Correction
 11:52:37 - 07-Apr-26
Buy* 2,304,667 0.47p Ordinary
 11:52:37 - 07-Apr-26
Buy* 2,302,549 0.47p Ordinary
 11:52:37 - 07-Apr-26
Sell* 1,075 0.465p Ordinary
 10:46:10 - 07-Apr-26
Sell* 29,000 0.44p Ordinary
 10:14:23 - 07-Apr-26
Sell* 32,258 0.465p Ordinary
 09:23:31 - 07-Apr-26
Sell* 35,210 0.465p Ordinary
 09:21:50 - 07-Apr-26
Buy* 3,705 0.50p Ordinary
 09:13:13 - 07-Apr-26
Buy* 3,705 0.50p SI Trade
 09:13:13 - 07-Apr-26
Sell* 500,000 0.4545p Ordinary
 09:12:23 - 07-Apr-26
Buy* 10,347 0.4687p Ordinary
 09:02:07 - 07-Apr-26
Buy* 3,705 0.50p Ordinary
 08:55:43 - 07-Apr-26
Buy* 3,705 0.50p SI Trade
 08:55:43 - 07-Apr-26
Sell* 139,529 0.435p Ordinary
 08:50:24 - 07-Apr-26
Buy* 3,705 0.50p Ordinary
 08:49:59 - 07-Apr-26
Buy* 1,000 0.50p SI Trade
 08:49:59 - 07-Apr-26
Buy* 1,180 0.50p SI Trade
 08:49:59 - 07-Apr-26
Sell* 90,434 0.45p Ordinary
 08:49:58 - 07-Apr-26
Sell* 250,000 0.45p Ordinary
 08:49:42 - 07-Apr-26
Sell* 90,434 0.45p Ordinary
 08:49:26 - 07-Apr-26
Sell* 23,741 0.4505p Ordinary
 08:49:01 - 07-Apr-26
Sell* 223,519 0.4505p Ordinary
 08:48:05 - 07-Apr-26
Sell* 112,531 0.4505p Ordinary
 08:47:41 - 07-Apr-26
Sell* 23,741 0.4505p Ordinary
 08:47:19 - 07-Apr-26
Sell* 276,900 0.4675p Ordinary
 08:46:09 - 07-Apr-26
Sell* 4,000,000 0.4675p Ordinary
 08:44:15 - 07-Apr-26
Buy* 400 0.50p Ordinary
 08:42:04 - 07-Apr-26
Sell* 101,545 0.45p Ordinary
 08:36:36 - 07-Apr-26
Sell* 57,100 0.45p Ordinary
 08:36:10 - 07-Apr-26
Sell* 213 0.4687p Ordinary
 08:31:33 - 07-Apr-26
Sell* 426 0.4687p Ordinary
 08:30:43 - 07-Apr-26
Sell* 755,556 0.45p Ordinary
 08:14:48 - 07-Apr-26
Sell* 7,622 0.45p Ordinary
 08:13:26 - 07-Apr-26
Buy* 3,000 0.50p Ordinary
 08:10:24 - 07-Apr-26
Sell* 47,443 0.4505p Ordinary
 08:01:22 - 07-Apr-26
Sell* 52,574 0.4687p Ordinary
 08:01:07 - 07-Apr-26
Sell* 106,678 0.4687p Ordinary
 08:01:03 - 07-Apr-26
Sell* 84,807 0.45p Ordinary
 08:01:00 - 07-Apr-26
Buy* 10 0.50p Ordinary
 14:41:30 - 02-Apr-26
Sell* 5,596 0.45p Ordinary
 14:36:07 - 02-Apr-26
Buy* 10 0.50p Ordinary
 13:16:45 - 02-Apr-26
Sell* 111,966 0.45p Ordinary
 13:14:41 - 02-Apr-26
Buy* 10 0.50p Ordinary
 12:32:53 - 02-Apr-26
Sell* 130,000 0.45p Ordinary
 12:29:47 - 02-Apr-26
Buy* 10 0.50p Ordinary
 12:12:45 - 02-Apr-26
Sell* 7,578 0.45p Ordinary
 11:52:20 - 02-Apr-26
Buy* 32 0.50p Ordinary
 11:27:52 - 02-Apr-26
Sell* 14,086 0.4687p Ordinary
 09:29:34 - 02-Apr-26
Sell* 250,000 0.45p Ordinary
 09:21:09 - 02-Apr-26
Buy* 1,480 0.50p SI Trade
 09:15:31 - 02-Apr-26
Buy* 1,000 0.50p SI Trade
 09:15:31 - 02-Apr-26
Buy* 96 0.50p SI Trade
 09:15:31 - 02-Apr-26
Buy* 600 0.50p SI Trade
 09:15:31 - 02-Apr-26
Buy* 300 0.50p SI Trade
 09:15:31 - 02-Apr-26
Buy* 300 0.50p SI Trade
 09:15:31 - 02-Apr-26
Sell* 2,140 0.45p SI Trade
 09:15:31 - 02-Apr-26
Buy* 2,714 0.50p SI Trade
 09:15:31 - 02-Apr-26
Buy* 5,600 0.50p SI Trade
 09:15:31 - 02-Apr-26
Sell* 2,000,000 0.47p Ordinary
 09:15:29 - 02-Apr-26
Unknown* 21 0.475p Ordinary
 08:56:38 - 02-Apr-26
Sell* 129,374 0.45p Ordinary
 08:26:32 - 02-Apr-26
Unknown* -129,374 0.45p Ordinary
Correction
 08:26:32 - 02-Apr-26
Sell* 129,374 0.45p Ordinary
 08:26:32 - 02-Apr-26
Buy* 10 0.50p Ordinary
 13:32:24 - 01-Apr-26
Sell* 76,055 0.45p Ordinary
 13:31:04 - 01-Apr-26
Buy* 10 0.50p Ordinary
 13:25:05 - 01-Apr-26
Sell* 200 0.45p Ordinary
 13:23:39 - 01-Apr-26
Sell* 74,184 0.4687p Ordinary
 12:13:54 - 01-Apr-26
Sell* 106,678 0.4687p Ordinary
 11:26:33 - 01-Apr-26
Sell* 100,000 0.45p Ordinary
 10:57:55 - 01-Apr-26
Buy* 7,324 0.499p Ordinary
 09:59:26 - 01-Apr-26
Sell* 84,287 0.47p Ordinary
 09:48:04 - 01-Apr-26
Sell* 136,153 0.4505p Ordinary
 08:16:52 - 01-Apr-26
Sell* 1,850,000 0.4473p Ordinary
 08:01:05 - 01-Apr-26
Sell* 13,429 0.46p Ordinary
 16:24:11 - 31-Mar-26
Buy* 11,222 0.499p Ordinary
 15:37:22 - 31-Mar-26
Sell* 50,000 0.4675p Ordinary
 12:01:24 - 31-Mar-26
Sell* 2,000,000 0.4676p Ordinary
 11:40:34 - 31-Mar-26
Sell* 444,652 0.4675p Ordinary
 09:56:56 - 31-Mar-26
Sell* 202,272 0.466p Ordinary
 08:51:16 - 31-Mar-26
Buy* 24,634 0.4995p Ordinary
 08:13:18 - 31-Mar-26
Sell* 749 0.465p Ordinary
 08:04:24 - 31-Mar-26
Sell* 1,001 0.465p Ordinary
 08:04:23 - 31-Mar-26
Buy* 10 0.50p Ordinary
 16:20:10 - 30-Mar-26
Sell* 136 0.46p Ordinary
 16:19:31 - 30-Mar-26
Buy* 10 0.50p Ordinary
 16:02:02 - 30-Mar-26
Sell* 194,868 0.463p Ordinary
 15:55:42 - 30-Mar-26
Buy* 25,000 0.4995p Ordinary
 15:30:44 - 30-Mar-26
Buy* 14,172 0.50p Ordinary
 15:20:29 - 30-Mar-26
Sell* 96 0.45p SI Trade
 15:20:12 - 30-Mar-26
FTSE 100 Latest
Value10,567.23
Change-33.30