| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125,000 | 1.20p | Ordinary |
12:52:37 - 01-Jul-25 |
| Buy* | 224,758 | 1.20p | Ordinary |
12:50:24 - 01-Jul-25 |
| Buy* | 166,044 | 1.1973p | Ordinary |
12:48:51 - 01-Jul-25 |
| Buy* | 165,947 | 1.198p | Ordinary |
12:47:23 - 01-Jul-25 |
| Buy* | 416 | 1.20p | Ordinary |
12:46:57 - 01-Jul-25 |
| Buy* | 165,947 | 1.198p | Ordinary |
12:45:40 - 01-Jul-25 |
| Buy* | 1,155 | 1.20p | Ordinary |
12:39:19 - 01-Jul-25 |
| Buy* | 398,835 | 1.167p | Ordinary |
12:38:57 - 01-Jul-25 |
| Buy* | 21,916 | 1.20p | Ordinary |
12:38:30 - 01-Jul-25 |
| Buy* | 100,000 | 1.165p | Ordinary |
12:38:21 - 01-Jul-25 |
| Buy* | 49,000 | 1.17p | Ordinary |
12:37:11 - 01-Jul-25 |
| Buy* | 667 | 1.20p | Ordinary |
12:35:38 - 01-Jul-25 |
| Buy* | 23,001 | 1.20p | Ordinary |
12:34:58 - 01-Jul-25 |
| Buy* | 25,000 | 1.165p | Ordinary |
12:34:41 - 01-Jul-25 |
| Buy* | 1,667 | 1.20p | Ordinary |
12:34:18 - 01-Jul-25 |
| Buy* | 8,746 | 1.20p | Ordinary |
12:32:45 - 01-Jul-25 |
| Buy* | 12,500 | 1.20p | Ordinary |
12:31:43 - 01-Jul-25 |
| Buy* | 341,910 | 1.199p | Ordinary |
12:29:31 - 01-Jul-25 |
| Buy* | 12,004 | 1.20p | Ordinary |
12:28:13 - 01-Jul-25 |
| Buy* | 40,000 | 1.19p | Ordinary |
12:27:17 - 01-Jul-25 |
| Buy* | 104,377 | 1.188p | Ordinary |
12:26:10 - 01-Jul-25 |
| Buy* | 41,723 | 1.19p | Ordinary |
12:24:16 - 01-Jul-25 |
| Unknown* | 223,042 | 1.20p | Ordinary |
12:18:56 - 01-Jul-25 |
| Sell* | 531,989 | 1.165p | Ordinary |
12:18:53 - 01-Jul-25 |
| Sell* | 150,000 | 1.1628p | Ordinary |
12:17:25 - 01-Jul-25 |
| Sell* | 217,549 | 1.165p | Ordinary |
12:16:27 - 01-Jul-25 |
| Buy* | 245,574 | 1.22p | Ordinary |
12:15:31 - 01-Jul-25 |
| Buy* | 81,066 | 1.22p | Ordinary |
12:13:37 - 01-Jul-25 |
| Buy* | 38,314 | 1.228p | Ordinary |
12:12:25 - 01-Jul-25 |
| Sell* | 50,000 | 1.228p | Ordinary |
12:11:55 - 01-Jul-25 |
| Sell* | 40,322 | 1.24p | Ordinary |
12:11:23 - 01-Jul-25 |
| Sell* | 100,000 | 1.20p | Ordinary |
12:09:17 - 01-Jul-25 |
| Sell* | 81,634 | 1.245p | Ordinary |
12:09:01 - 01-Jul-25 |
| Sell* | 44,070 | 1.248p | Ordinary |
12:07:39 - 01-Jul-25 |
| Sell* | 100,000 | 1.20p | Ordinary |
12:07:35 - 01-Jul-25 |
| Sell* | 400,000 | 1.225p | Ordinary |
12:06:44 - 01-Jul-25 |
| Buy* | 23,752 | 1.254p | Ordinary |
12:06:28 - 01-Jul-25 |
| Buy* | 475,436 | 1.26p | Ordinary |
12:05:10 - 01-Jul-25 |
| Buy* | 915,916 | 1.27p | Ordinary |
12:04:53 - 01-Jul-25 |
| Buy* | 40,000 | 1.2775p | Ordinary |
12:04:52 - 01-Jul-25 |
| Sell* | 500,000 | 1.205p | Ordinary |
12:04:52 - 01-Jul-25 |
| Sell* | 280,622 | 1.211p | Ordinary |
12:04:34 - 01-Jul-25 |
| Buy* | 58,817 | 1.27p | Ordinary |
12:03:56 - 01-Jul-25 |
| Sell* | 33,360 | 1.211p | Ordinary |
12:03:09 - 01-Jul-25 |
| Sell* | 143,522 | 1.225p | Ordinary |
12:02:30 - 01-Jul-25 |
| Sell* | 500,000 | 1.225p | Ordinary |
12:02:10 - 01-Jul-25 |
| Buy* | 217,549 | 1.285p | Ordinary |
12:01:15 - 01-Jul-25 |
| Buy* | 34,183 | 1.299p | Ordinary |
12:01:05 - 01-Jul-25 |
| Buy* | 15,681 | 1.25p | Ordinary |
11:59:32 - 01-Jul-25 |
| Buy* | 10,321 | 1.25p | Ordinary |
11:58:15 - 01-Jul-25 |
| Buy* | 146,301 | 1.25p | Ordinary |
11:57:47 - 01-Jul-25 |
| Buy* | 330,000 | 1.25p | Ordinary |
11:57:43 - 01-Jul-25 |
| Buy* | 80,000 | 1.25p | Ordinary |
11:56:41 - 01-Jul-25 |
| Buy* | 31,681 | 1.25p | Ordinary |
11:55:49 - 01-Jul-25 |
| Buy* | 400,000 | 1.25p | Ordinary |
11:55:30 - 01-Jul-25 |
| Buy* | 19,524 | 1.25p | Ordinary |
11:53:27 - 01-Jul-25 |
| Buy* | 80,000 | 1.25p | Ordinary |
11:53:27 - 01-Jul-25 |
| Buy* | 72,667 | 1.25p | Ordinary |
11:52:55 - 01-Jul-25 |
| Buy* | 800 | 1.25p | Ordinary |
11:52:34 - 01-Jul-25 |
| Buy* | 5,000 | 1.205p | Ordinary |
11:51:47 - 01-Jul-25 |
| Buy* | 152,564 | 1.25p | Ordinary |
11:51:23 - 01-Jul-25 |
| Buy* | 50,000 | 1.2128p | Ordinary |
11:49:59 - 01-Jul-25 |
| Buy* | 68,540 | 1.25p | Ordinary |
11:49:56 - 01-Jul-25 |
| Buy* | 50,000 | 1.2128p | Ordinary |
11:49:36 - 01-Jul-25 |
| Buy* | 19,132 | 1.25p | Ordinary |
11:49:33 - 01-Jul-25 |
| Sell* | 100,000 | 1.15p | Ordinary |
11:48:52 - 01-Jul-25 |
| Buy* | 274,381 | 1.21p | Ordinary |
11:48:39 - 01-Jul-25 |
| Buy* | 21,622 | 1.25p | Ordinary |
11:48:31 - 01-Jul-25 |
| Buy* | 20,000 | 1.25p | Ordinary |
11:48:11 - 01-Jul-25 |
| Buy* | 93,695 | 1.25p | Ordinary |
11:47:36 - 01-Jul-25 |
| Buy* | 108,278 | 1.25p | Ordinary |
11:47:34 - 01-Jul-25 |
| Buy* | 80,377 | 1.25p | Ordinary |
11:44:29 - 01-Jul-25 |
| Buy* | 20,833 | 1.21p | Ordinary |
11:43:49 - 01-Jul-25 |
| Buy* | 19,314 | 1.25p | Ordinary |
11:43:34 - 01-Jul-25 |
| Buy* | 122,760 | 1.25p | Ordinary |
11:43:27 - 01-Jul-25 |
| Buy* | 1,573 | 1.25p | Ordinary |
11:43:01 - 01-Jul-25 |
| Buy* | 159,524 | 1.25p | Ordinary |
11:41:52 - 01-Jul-25 |
| Sell* | 4,211 | 1.1985p | Ordinary |
11:40:51 - 01-Jul-25 |
| Sell* | 255,175 | 1.185p | Ordinary |
11:38:02 - 01-Jul-25 |
| Buy* | 125,000 | 1.249p | Ordinary |
11:37:56 - 01-Jul-25 |
| Unknown* | 1,198,924 | 1.25p | Ordinary |
11:37:31 - 01-Jul-25 |
| Sell* | 23,950 | 1.185p | Ordinary |
11:37:21 - 01-Jul-25 |
| Sell* | 84,389 | 1.185p | Ordinary |
11:36:20 - 01-Jul-25 |
| Buy* | 339,036 | 1.24p | Ordinary |
11:36:19 - 01-Jul-25 |
| Buy* | 40 | 1.25p | Ordinary |
11:35:58 - 01-Jul-25 |
| Sell* | 11,576 | 1.176p | Ordinary |
11:35:09 - 01-Jul-25 |
| Buy* | 40,001 | 1.24p | Ordinary |
11:35:06 - 01-Jul-25 |
| Buy* | 26,546 | 1.245p | Ordinary |
11:32:22 - 01-Jul-25 |
| Sell* | 35,811 | 1.17p | Ordinary |
11:32:13 - 01-Jul-25 |
| Buy* | 40,161 | 1.245p | Ordinary |
11:32:05 - 01-Jul-25 |
| Unknown* | 400,000 | 1.20p | Ordinary |
11:32:05 - 01-Jul-25 |
| Unknown* | 24,667 | 1.20p | Ordinary |
11:31:25 - 01-Jul-25 |
| Buy* | 41,334 | 1.20p | Ordinary |
11:30:18 - 01-Jul-25 |
| Buy* | 150,000 | 1.199p | Ordinary |
11:28:54 - 01-Jul-25 |
| Buy* | 80,738 | 1.199p | Ordinary |
11:28:44 - 01-Jul-25 |
| Buy* | 200,000 | 1.165p | Ordinary |
11:27:54 - 01-Jul-25 |
| Buy* | 166,518 | 1.1975p | Ordinary |
11:24:38 - 01-Jul-25 |
| Buy* | 92,327 | 1.199p | Ordinary |
11:24:20 - 01-Jul-25 |
| Buy* | 82,887 | 1.195p | Ordinary |
11:22:28 - 01-Jul-25 |
| Sell* | 500,000 | 1.147p | Ordinary |
11:21:54 - 01-Jul-25 |
| Buy* | 200,000 | 1.195p | Ordinary |
11:21:48 - 01-Jul-25 |
| Buy* | 500,000 | 1.175p | Ordinary |
11:21:18 - 01-Jul-25 |
| Unknown* | 50,000 | 1.20p | Ordinary |
11:21:08 - 01-Jul-25 |
| Sell* | 200,000 | 1.20p | Ordinary |
11:20:25 - 01-Jul-25 |
| Sell* | 30,000 | 1.20p | Ordinary |
11:18:11 - 01-Jul-25 |
| Sell* | 121,373 | 1.205p | Ordinary |
11:17:34 - 01-Jul-25 |
| Sell* | 7,500 | 1.211p | Ordinary |
11:16:51 - 01-Jul-25 |
| Sell* | 91,867 | 1.2153p | Ordinary |
11:16:07 - 01-Jul-25 |
| Buy* | 50,000 | 1.272p | Ordinary |
11:15:47 - 01-Jul-25 |
| Sell* | 250,000 | 1.22p | Ordinary |
11:15:47 - 01-Jul-25 |
| Sell* | 25,000 | 1.22p | Ordinary |
11:14:33 - 01-Jul-25 |
| Buy* | 82,470 | 1.275p | Ordinary |
11:14:18 - 01-Jul-25 |
| Buy* | 30,906 | 1.277p | Ordinary |
11:14:02 - 01-Jul-25 |
| Sell* | 183,185 | 1.2153p | Ordinary |
11:13:28 - 01-Jul-25 |
| Buy* | 35,811 | 1.2873p | Ordinary |
11:13:25 - 01-Jul-25 |
| Buy* | 62,996 | 1.29p | Ordinary |
11:12:09 - 01-Jul-25 |
| Buy* | 40,000 | 1.25p | Ordinary |
11:10:32 - 01-Jul-25 |
| Buy* | 300,000 | 1.25p | Ordinary |
11:10:15 - 01-Jul-25 |
| Buy* | 83,524 | 1.25p | Ordinary |
11:10:10 - 01-Jul-25 |
| Buy* | 67,560 | 1.25p | Ordinary |
11:10:10 - 01-Jul-25 |
| Buy* | 300,000 | 1.2495p | Ordinary |
11:09:46 - 01-Jul-25 |
| Sell* | 1,000,000 | 1.22p | Ordinary |
11:08:46 - 01-Jul-25 |
| Sell* | 121,692 | 1.21p | Ordinary |
11:08:17 - 01-Jul-25 |
| Sell* | 200,000 | 1.21p | Ordinary |
11:08:14 - 01-Jul-25 |
| Sell* | 65,000 | 1.21p | Ordinary |
11:08:14 - 01-Jul-25 |
| Sell* | 393 | 1.20p | Ordinary |
11:08:14 - 01-Jul-25 |
| Sell* | 7,167 | 1.20p | Ordinary |
11:08:13 - 01-Jul-25 |
| Sell* | 10,000 | 1.20p | Ordinary |
11:08:13 - 01-Jul-25 |
| Sell* | 5,746 | 1.20p | Ordinary |
11:08:13 - 01-Jul-25 |
| Buy* | 500,000 | 1.25p | Ordinary |
11:08:03 - 01-Jul-25 |
| Buy* | 300,000 | 1.249p | Ordinary |
11:08:00 - 01-Jul-25 |
| Unknown* | 128,334 | 1.20p | Ordinary |
11:07:54 - 01-Jul-25 |
| Buy* | 2,480 | 1.25p | Ordinary |
11:07:44 - 01-Jul-25 |
| Buy* | 293,552 | 1.225p | Ordinary |
11:07:38 - 01-Jul-25 |
| Buy* | 500,000 | 1.225p | Ordinary |
11:07:35 - 01-Jul-25 |
| Buy* | 61,592 | 1.225p | Ordinary |
11:07:13 - 01-Jul-25 |
| Buy* | 125,832 | 1.1968p | Ordinary |
11:05:16 - 01-Jul-25 |
| Buy* | 250,000 | 1.20p | Ordinary |
11:04:16 - 01-Jul-25 |
| Buy* | 5,000 | 1.20p | Ordinary |
11:04:15 - 01-Jul-25 |
| Buy* | 111,620 | 1.17p | Ordinary |
11:02:41 - 01-Jul-25 |
| Buy* | 83,070 | 1.199p | Ordinary |
11:00:27 - 01-Jul-25 |
| Buy* | 99,417 | 1.199p | Ordinary |
10:59:08 - 01-Jul-25 |
| Buy* | 1,665,545 | 1.20p | Ordinary |
10:58:33 - 01-Jul-25 |
| Buy* | 12,917 | 1.20p | Ordinary |
10:57:52 - 01-Jul-25 |
| Buy* | 86,468 | 1.162p | Ordinary |
10:57:40 - 01-Jul-25 |
| Buy* | 62,552 | 1.199p | Ordinary |
10:56:38 - 01-Jul-25 |
| Buy* | 96,176 | 1.162p | Ordinary |
10:55:30 - 01-Jul-25 |
| Buy* | 100,000 | 1.185p | Ordinary |
10:55:07 - 01-Jul-25 |
| Buy* | 34,940 | 1.162p | Ordinary |
10:54:52 - 01-Jul-25 |
| Buy* | 500,000 | 1.16p | Ordinary |
10:54:23 - 01-Jul-25 |
| Buy* | 45,751 | 1.185p | Ordinary |
10:53:20 - 01-Jul-25 |
| Buy* | 49,571 | 1.162p | Ordinary |
10:52:17 - 01-Jul-25 |
| Buy* | 41,684 | 1.1995p | Ordinary |
10:51:05 - 01-Jul-25 |
| Buy* | 8,264 | 1.1925p | Ordinary |
10:50:33 - 01-Jul-25 |
| Buy* | 24,235 | 1.1925p | Ordinary |
10:50:16 - 01-Jul-25 |
| Buy* | 63,000 | 1.1925p | Ordinary |
10:50:10 - 01-Jul-25 |
| Buy* | 208,847 | 1.1925p | Ordinary |
10:47:34 - 01-Jul-25 |
| Buy* | 1,666 | 1.20p | Ordinary |
10:44:50 - 01-Jul-25 |
| Buy* | 16,528 | 1.1925p | Ordinary |
10:44:35 - 01-Jul-25 |
| Buy* | 41,691 | 1.185p | Ordinary |
10:44:13 - 01-Jul-25 |
| Buy* | 841,527 | 1.16p | Ordinary |
10:43:58 - 01-Jul-25 |
| Buy* | 430,004 | 1.16p | Ordinary |
10:43:51 - 01-Jul-25 |
| Sell* | 407,388 | 1.145p | Ordinary |
10:35:46 - 01-Jul-25 |
| Buy* | 320,801 | 1.212p | Ordinary |
10:35:15 - 01-Jul-25 |
| Buy* | 26,000 | 1.212p | Ordinary |
10:34:30 - 01-Jul-25 |
| Sell* | 700,000 | 1.148p | Ordinary |
10:33:30 - 01-Jul-25 |
| Buy* | 22,402 | 1.225p | Ordinary |
10:31:50 - 01-Jul-25 |
| Buy* | 30,000 | 1.225p | Ordinary |
10:31:15 - 01-Jul-25 |
| Sell* | 200,000 | 1.1488p | Ordinary |
10:28:24 - 01-Jul-25 |
| Buy* | 163,265 | 1.225p | Ordinary |
10:26:50 - 01-Jul-25 |
| Buy* | 1,878 | 1.225p | Ordinary |
10:26:34 - 01-Jul-25 |
| Buy* | 8,000 | 1.25p | Ordinary |
10:26:17 - 01-Jul-25 |
| Buy* | 150,000 | 1.225p | Ordinary |
10:26:04 - 01-Jul-25 |
| Sell* | 218,491 | 1.145p | Ordinary |
10:25:32 - 01-Jul-25 |
| Sell* | 20,000 | 1.162p | Ordinary |
10:21:23 - 01-Jul-25 |
| Buy* | 82,746 | 1.225p | Ordinary |
10:19:17 - 01-Jul-25 |
| Buy* | 109,905 | 1.212p | Ordinary |
10:19:00 - 01-Jul-25 |
| Buy* | 108,506 | 1.211p | Ordinary |
10:17:36 - 01-Jul-25 |
| Buy* | 19,360 | 1.211p | Ordinary |
10:17:16 - 01-Jul-25 |
| Sell* | 200,000 | 1.1415p | Ordinary |
10:14:28 - 01-Jul-25 |
| Buy* | 23,197 | 1.214p | Ordinary |
10:14:16 - 01-Jul-25 |
| Buy* | 15,038 | 1.214p | Ordinary |
10:13:00 - 01-Jul-25 |
| Sell* | 18,352 | 1.162p | Ordinary |
10:12:27 - 01-Jul-25 |
| Buy* | 101,856 | 1.225p | Ordinary |
10:11:48 - 01-Jul-25 |
| Buy* | 64,309 | 1.225p | Ordinary |
10:09:04 - 01-Jul-25 |
| Unknown* | 2,645,000 | 1.1145p | Negotiated Trade |
10:06:19 - 01-Jul-25 |
| Sell* | 101,683 | 1.162p | Ordinary |
10:05:49 - 01-Jul-25 |
| Sell* | 1,000,000 | 1.175p | Ordinary |
10:03:33 - 01-Jul-25 |
| Sell* | 405,000 | 1.17p | Ordinary |
10:01:26 - 01-Jul-25 |
| Buy* | 799,681 | 1.25p | Ordinary |
10:01:16 - 01-Jul-25 |
| Sell* | 85,624 | 1.185p | Ordinary |
10:01:16 - 01-Jul-25 |
| Sell* | 2,000 | 1.151p | Ordinary |
10:01:14 - 01-Jul-25 |
| Buy* | 450,000 | 1.21p | Ordinary |
10:01:06 - 01-Jul-25 |
| Buy* | 100,000 | 1.245p | Ordinary |
10:00:47 - 01-Jul-25 |
| Buy* | 500,000 | 1.201p | Ordinary |
09:59:50 - 01-Jul-25 |
| Buy* | 39,644 | 1.249p | Ordinary |
09:59:20 - 01-Jul-25 |
| Buy* | 183,120 | 1.211p | Ordinary |
09:59:02 - 01-Jul-25 |
| Buy* | 250,000 | 1.25p | Ordinary |
09:57:44 - 01-Jul-25 |
| Buy* | 100,000 | 1.25p | Ordinary |
09:57:35 - 01-Jul-25 |
| Buy* | 79,520 | 1.25p | Ordinary |
09:57:24 - 01-Jul-25 |