Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Block (QBT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,600 0.517p Ordinary
 16:12:46 - 23-Mar-26
Sell* 7,142 0.50p Ordinary
 15:13:12 - 23-Mar-26
Sell* 24,133 0.5005p Ordinary
 15:11:26 - 23-Mar-26
Sell* 50,000 0.517p Ordinary
 14:41:58 - 23-Mar-26
Sell* 104,349 0.5005p Ordinary
 14:38:46 - 23-Mar-26
Sell* 147,000 0.501p Ordinary
 14:29:56 - 23-Mar-26
Buy* 8,388 0.5425p Ordinary
 14:06:42 - 23-Mar-26
Sell* 23,590 0.50p Ordinary
 12:29:14 - 23-Mar-26
Sell* 64,890 0.50p Ordinary
 12:26:50 - 23-Mar-26
Buy* 3,670 0.55p Ordinary
 12:14:46 - 23-Mar-26
Buy* 1,256 0.55p Ordinary
 11:44:36 - 23-Mar-26
Sell* 4,889 0.50p SI Trade
 11:07:18 - 23-Mar-26
Buy* 181 0.55p SI Trade
 11:07:18 - 23-Mar-26
Sell* 156,870 0.485p Ordinary
 11:01:02 - 23-Mar-26
Buy* 88,889 0.519p Ordinary
 10:45:40 - 23-Mar-26
Sell* 50,000 0.4835p Ordinary
 09:21:24 - 23-Mar-26
Buy* 1,400 0.55p Ordinary
 08:42:04 - 23-Mar-26
Sell* 44,629 0.47p Ordinary
 08:31:35 - 23-Mar-26
Buy* 1,869 0.535p Ordinary
 08:30:11 - 23-Mar-26
Sell* 44,183 0.47p Ordinary
 08:27:21 - 23-Mar-26
Buy* 2,200 0.535p Ordinary
 08:23:53 - 23-Mar-26
Sell* 746 0.45p SI Trade
 08:22:27 - 23-Mar-26
Buy* 13,200 0.50p SI Trade
 08:22:27 - 23-Mar-26
Buy* 749 0.50p SI Trade
 08:22:27 - 23-Mar-26
Buy* 270 0.50p SI Trade
 08:22:27 - 23-Mar-26
Sell* 400 0.45p SI Trade
 08:22:27 - 23-Mar-26
Sell* 451 0.45p SI Trade
 08:22:27 - 23-Mar-26
Buy* 100,000 0.451p Ordinary
 08:16:34 - 23-Mar-26
Sell* 4,345 0.45p Ordinary
 08:08:08 - 23-Mar-26
Sell* 130,216 0.45p Ordinary
 08:04:38 - 23-Mar-26
Sell* 137,001 0.45p Ordinary
 08:04:24 - 23-Mar-26
Buy* 10 0.5455p Ordinary
 15:37:22 - 20-Mar-26
Sell* 10,000 0.52p Ordinary
 15:36:58 - 20-Mar-26
Buy* 10 0.5455p Ordinary
 14:57:33 - 20-Mar-26
Sell* 38,645 0.5203p Ordinary
 14:51:55 - 20-Mar-26
Buy* 10 0.5455p Ordinary
 13:58:18 - 20-Mar-26
Sell* 495,000 0.5203p Ordinary
 13:55:47 - 20-Mar-26
Sell* 26,886 0.5203p Ordinary
 12:27:22 - 20-Mar-26
Sell* 100,000 0.527p Ordinary
 12:24:30 - 20-Mar-26
Sell* 100,000 0.5263p Ordinary
 12:23:13 - 20-Mar-26
Sell* 100,000 0.5263p Ordinary
 12:21:54 - 20-Mar-26
Sell* 100,000 0.5263p Ordinary
 12:21:18 - 20-Mar-26
Buy* 10 0.5455p Ordinary
 11:23:34 - 20-Mar-26
Sell* 46,125 0.5263p Ordinary
 11:22:02 - 20-Mar-26
Buy* 800,000 0.55p Ordinary
 10:46:47 - 20-Mar-26
Sell* 1,000,000 0.5255p Ordinary
 10:38:37 - 20-Mar-26
Buy* 500,000 0.545p Ordinary
 09:49:21 - 20-Mar-26
Buy* 1,111 0.5455p Ordinary
 09:38:42 - 20-Mar-26
Buy* 100,000 0.55p Ordinary
 09:22:44 - 20-Mar-26
Buy* 17,343 0.545p Ordinary
 08:32:02 - 20-Mar-26
Buy* 18,348 0.545p Ordinary
 08:25:30 - 20-Mar-26
Buy* 1,580 0.55p SI Trade
 08:15:02 - 20-Mar-26
Buy* 3,220 0.5455p Ordinary
 15:46:39 - 19-Mar-26
Buy* 10 0.5455p Ordinary
 15:34:03 - 19-Mar-26
Buy* 37,248 0.545p Ordinary
 15:32:30 - 19-Mar-26
Buy* 600,000 0.55p Ordinary
 14:39:05 - 19-Mar-26
Buy* 10 0.5455p Ordinary
 14:35:06 - 19-Mar-26
Sell* 200,000 0.53p Ordinary
 14:34:10 - 19-Mar-26
Buy* 1,454 0.55p SI Trade
 14:33:58 - 19-Mar-26
Buy* 100,000 0.545p Ordinary
 14:06:05 - 19-Mar-26
Buy* 10 0.547p Ordinary
 13:40:42 - 19-Mar-26
Sell* 1,061,534 0.53p Ordinary
 13:40:01 - 19-Mar-26
Buy* 373,531 0.544p Ordinary
 13:32:12 - 19-Mar-26
Buy* 58,716 0.545p Ordinary
 13:26:29 - 19-Mar-26
Buy* 250,000 0.544p Ordinary
 13:16:37 - 19-Mar-26
Buy* 10 0.547p Ordinary
 13:11:20 - 19-Mar-26
Sell* 49,450 0.5302p Ordinary
 13:10:32 - 19-Mar-26
Buy* 213,113 0.545p Ordinary
 12:20:28 - 19-Mar-26
Sell* 284,199 0.5302p Ordinary
 12:16:42 - 19-Mar-26
Buy* 10 0.547p Ordinary
 11:49:20 - 19-Mar-26
Sell* 51,810 0.5302p Ordinary
 11:48:44 - 19-Mar-26
Buy* 32,878 0.549p Ordinary
 11:46:50 - 19-Mar-26
Buy* 180,693 0.549p Ordinary
 11:39:12 - 19-Mar-26
Buy* 95,000 0.545p Ordinary
 11:30:30 - 19-Mar-26
Unknown* 200,000 0.54p Ordinary
 11:25:54 - 19-Mar-26
Unknown* 32,222 0.54p Ordinary
 11:25:45 - 19-Mar-26
Unknown* 217,037 0.54p Ordinary
 11:19:33 - 19-Mar-26
Buy* 10 0.541p Ordinary
 11:15:12 - 19-Mar-26
Sell* 932,804 0.535p Ordinary
 11:09:08 - 19-Mar-26
Buy* 50,000 0.54p Ordinary
 10:47:24 - 19-Mar-26
Sell* 232,899 0.535p Ordinary
 10:44:20 - 19-Mar-26
Buy* 10,000 0.5275p Ordinary
 09:37:38 - 19-Mar-26
Sell* 100,000 0.5135p Ordinary
 09:37:21 - 19-Mar-26
Sell* 1 0.5135p Ordinary
 09:23:51 - 19-Mar-26
Buy* 50,000 0.5275p Ordinary
 09:22:34 - 19-Mar-26
Buy* 500,000 0.5373p Ordinary
 09:17:11 - 19-Mar-26
Sell* 316,951 0.512p Ordinary
 09:09:51 - 19-Mar-26
Buy* 377,055 0.52p Ordinary
 09:01:45 - 19-Mar-26
Buy* 10 0.52p Ordinary
 08:51:36 - 19-Mar-26
Sell* 850,000 0.51p Ordinary
 08:49:20 - 19-Mar-26
Buy* 726,981 0.53p Ordinary
 08:44:12 - 19-Mar-26
Buy* 188 0.53p Ordinary
 08:34:11 - 19-Mar-26
Sell* 2,000 0.50p SI Trade
 08:25:20 - 19-Mar-26
Sell* 9,615 0.50p SI Trade
 08:25:20 - 19-Mar-26
Sell* 992 0.50p SI Trade
 08:25:20 - 19-Mar-26
Buy* 207 0.53p SI Trade
 08:25:20 - 19-Mar-26
Buy* 5,849 0.53p SI Trade
 08:25:20 - 19-Mar-26
Buy* 1,886 0.53p SI Trade
 08:25:20 - 19-Mar-26
Buy* 3,200 0.53p SI Trade
 08:25:20 - 19-Mar-26
Buy* 3,773 0.53p SI Trade
 08:25:20 - 19-Mar-26
Buy* 711 0.53p SI Trade
 08:25:20 - 19-Mar-26
Buy* 593,018 0.53p Ordinary
 08:25:17 - 19-Mar-26
Buy* 102,597 0.52p Ordinary
 08:22:23 - 19-Mar-26
Buy* 19,231 0.52p Ordinary
 16:02:31 - 18-Mar-26
Buy* 10 0.52p Ordinary
 16:01:40 - 18-Mar-26
Sell* 1,000 0.50p Ordinary
 16:00:34 - 18-Mar-26
Buy* 10 0.52p Ordinary
 16:00:28 - 18-Mar-26
Buy* 98,897 0.5203p Ordinary
 15:58:37 - 18-Mar-26
Buy* 10 0.52p Ordinary
 15:55:20 - 18-Mar-26
Sell* 401,513 0.51p Ordinary
 15:51:32 - 18-Mar-26
Buy* 475,000 0.52p Ordinary
 15:42:20 - 18-Mar-26
Buy* 10 0.52p Ordinary
 15:37:21 - 18-Mar-26
Sell* 99,402 0.51p Ordinary
 15:36:58 - 18-Mar-26
Buy* 10 0.53p Ordinary
 15:36:14 - 18-Mar-26
Sell* 95,183 0.51p Ordinary
 15:36:12 - 18-Mar-26
Sell* 95,183 0.51p Ordinary
 15:34:07 - 18-Mar-26
Buy* 10 0.53p Ordinary
 15:31:42 - 18-Mar-26
Buy* 91,699 0.53p Ordinary
 15:31:30 - 18-Mar-26
Sell* 21 0.50p Ordinary
 15:30:13 - 18-Mar-26
Buy* 400 0.53p Ordinary
 14:41:59 - 18-Mar-26
Buy* 104,349 0.53p Ordinary
 14:08:19 - 18-Mar-26
Buy* 10,377 0.53p Ordinary
 13:47:43 - 18-Mar-26
Buy* 24,906 0.53p Ordinary
 13:11:15 - 18-Mar-26
Buy* 187,367 0.53p Ordinary
 13:06:45 - 18-Mar-26
Buy* 10 0.53p Ordinary
 12:05:26 - 18-Mar-26
Buy* 10,000 0.53p Ordinary
 11:44:35 - 18-Mar-26
Buy* 10,000 0.53p Ordinary
 11:44:04 - 18-Mar-26
Buy* 10,000 0.53p Ordinary
 11:43:33 - 18-Mar-26
Buy* 10,000 0.53p Ordinary
 11:43:02 - 18-Mar-26
Buy* 10,000 0.529p Ordinary
 11:42:29 - 18-Mar-26
Sell* 5,000 0.51p Ordinary
 11:42:17 - 18-Mar-26
Buy* 10,000 0.529p Ordinary
 11:41:40 - 18-Mar-26
Buy* 10,000 0.522p Ordinary
 11:41:10 - 18-Mar-26
Buy* 10,000 0.522p Ordinary
 11:40:38 - 18-Mar-26
Buy* 10 0.53p Ordinary
 10:42:07 - 18-Mar-26
Buy* 29,734 0.522p Ordinary
 10:26:22 - 18-Mar-26
Buy* 75,296 0.522p Ordinary
 10:01:45 - 18-Mar-26
Buy* 10 0.53p Ordinary
 09:49:14 - 18-Mar-26
Buy* 351,341 0.522p Ordinary
 09:47:50 - 18-Mar-26
Buy* 10 0.53p Ordinary
 09:47:35 - 18-Mar-26
Buy* 710,193 0.52p Ordinary
 09:45:39 - 18-Mar-26
Buy* 10 0.52p Ordinary
 09:01:44 - 18-Mar-26
Sell* 15,000 0.50p Ordinary
 09:01:03 - 18-Mar-26
Buy* 200,000 0.52p Ordinary
 08:56:43 - 18-Mar-26
Buy* 188 0.53p Ordinary
 08:35:08 - 18-Mar-26
Buy* 28,301 0.52p Ordinary
 08:18:01 - 18-Mar-26
Buy* 100,000 0.52p Ordinary
 08:17:03 - 18-Mar-26
Buy* 38,462 0.52p Ordinary
 16:03:44 - 17-Mar-26
Buy* 10 0.52p Ordinary
 15:47:15 - 17-Mar-26
Sell* 3,641 0.50p Ordinary
 15:46:57 - 17-Mar-26
Buy* 10 0.525p Ordinary
 15:00:32 - 17-Mar-26
Sell* 200,441 0.506p Ordinary
 14:58:52 - 17-Mar-26
Buy* 10 0.525p Ordinary
 14:54:34 - 17-Mar-26
Sell* 200,441 0.506p Ordinary
 14:52:57 - 17-Mar-26
Buy* 47,892 0.522p Ordinary
 14:27:33 - 17-Mar-26
Buy* 38,314 0.522p Ordinary
 14:02:09 - 17-Mar-26
Buy* 5,747 0.522p Ordinary
 13:48:05 - 17-Mar-26
Buy* 5,076 0.522p Ordinary
 13:46:50 - 17-Mar-26
Buy* 5,747 0.522p Ordinary
 13:45:26 - 17-Mar-26
Buy* 56,139 0.522p Ordinary
 13:32:59 - 17-Mar-26
Buy* 100,000 0.525p Ordinary
 13:01:44 - 17-Mar-26
Buy* 10 0.525p Ordinary
 12:35:18 - 17-Mar-26
Unknown* 500,000 0.515p Ordinary
 12:34:37 - 17-Mar-26
Buy* 10 0.528p Ordinary
 12:08:29 - 17-Mar-26
Sell* 500,000 0.5135p Ordinary
 12:01:17 - 17-Mar-26
Buy* 10 0.53p Ordinary
 11:43:31 - 17-Mar-26
Buy* 10 0.53p Ordinary
 11:22:08 - 17-Mar-26
Buy* 202,272 0.5285p Ordinary
 11:08:00 - 17-Mar-26
Buy* 101,421 0.5285p Ordinary
 10:44:03 - 17-Mar-26
Buy* 10 0.53p Ordinary
 10:31:12 - 17-Mar-26
Sell* 41 0.50p Ordinary
 10:29:02 - 17-Mar-26
Buy* 2,003 0.53p Ordinary
 10:27:10 - 17-Mar-26
Buy* 66,225 0.5285p Ordinary
 10:05:46 - 17-Mar-26
Buy* 46,314 0.529p Ordinary
 10:03:49 - 17-Mar-26
Buy* 3,000 0.53p Ordinary
 09:46:28 - 17-Mar-26
Buy* 13,809 0.529p Ordinary
 09:16:32 - 17-Mar-26
Buy* 53,506 0.529p Ordinary
 09:15:46 - 17-Mar-26
Buy* 188 0.53p Ordinary
 08:37:03 - 17-Mar-26
Buy* 10 0.53p Ordinary
 08:34:15 - 17-Mar-26
Sell* 375,000 0.514p Ordinary
 08:33:52 - 17-Mar-26
Buy* 47,574 0.5297p Ordinary
 08:33:07 - 17-Mar-26
Buy* 10 0.53p Ordinary
 08:14:05 - 17-Mar-26
Sell* 5,000 0.5135p Ordinary
 08:11:50 - 17-Mar-26
Sell* 75,000 0.514p Ordinary
 08:11:02 - 17-Mar-26
Buy* 10 0.53p Ordinary
 15:49:25 - 16-Mar-26
Sell* 4,016 0.5135p Ordinary
 15:48:06 - 16-Mar-26
Buy* 10 0.53p Ordinary
 14:56:40 - 16-Mar-26
Sell* 95,283 0.514p Ordinary
 14:56:08 - 16-Mar-26
Buy* 10 0.53p Ordinary
 14:29:03 - 16-Mar-26
Sell* 195,328 0.514p Ordinary
 14:28:22 - 16-Mar-26
Buy* 10 0.53p Ordinary
 14:21:42 - 16-Mar-26
Sell* 45,806 0.514p Ordinary
 14:19:45 - 16-Mar-26
Buy* 10 0.53p Ordinary
 14:06:28 - 16-Mar-26
Buy* 48,396 0.529p Ordinary
 13:43:26 - 16-Mar-26
Buy* 18,903 0.529p Ordinary
 13:39:55 - 16-Mar-26
Buy* 10 0.53p Ordinary
 12:28:44 - 16-Mar-26
Buy* 188,281 0.529p Ordinary
 12:28:05 - 16-Mar-26
Buy* 850 0.53p Ordinary
 12:17:32 - 16-Mar-26
Buy* 10 0.53p Ordinary
 12:15:34 - 16-Mar-26
Sell* 43,026 0.514p Ordinary
 12:14:12 - 16-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18