Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Block (QBT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40,000 0.7398p Ordinary
15:54:41 - 22-Sep-25
Sell* 500 0.70p Ordinary
15:54:27 - 22-Sep-25
Buy* 1,167,993 0.75p Ordinary
15:29:04 - 22-Sep-25
Sell* 6,830 0.7222p Ordinary
14:55:52 - 22-Sep-25
Buy* 113 0.7398p Ordinary
14:53:47 - 22-Sep-25
Sell* 140,121 0.7222p Ordinary
14:44:00 - 22-Sep-25
Buy* 15,000 0.741p Ordinary
14:41:55 - 22-Sep-25
Buy* 12,000 0.75p Ordinary
14:12:00 - 22-Sep-25
Sell* 857 0.7222p Ordinary
13:48:11 - 22-Sep-25
Buy* 380,000 0.742p Ordinary
13:06:02 - 22-Sep-25
Buy* 4,000 0.746p Ordinary
12:47:14 - 22-Sep-25
Buy* 812,224 0.7373p Ordinary
12:01:34 - 22-Sep-25
Sell* 500,000 0.721p Ordinary
11:34:19 - 22-Sep-25
Sell* 200,000 0.7225p Ordinary
11:33:07 - 22-Sep-25
Buy* 6,000 0.746p Ordinary
11:31:48 - 22-Sep-25
Buy* 39,865 0.74p Ordinary
10:39:28 - 22-Sep-25
Buy* 3,200 0.75p Ordinary
09:30:30 - 22-Sep-25
Buy* 40 0.7475p Ordinary
09:20:25 - 22-Sep-25
Buy* 30,000 0.74p Ordinary
09:17:16 - 22-Sep-25
Sell* 10,000 0.721p Ordinary
09:09:32 - 22-Sep-25
Sell* 200,000 0.7225p Ordinary
08:52:46 - 22-Sep-25
Sell* 100,000 0.721p Ordinary
08:46:05 - 22-Sep-25
Buy* 266 0.75p Ordinary
08:43:08 - 22-Sep-25
Sell* 10,000 0.718p Ordinary
08:36:50 - 22-Sep-25
Buy* 27,959 0.7475p Ordinary
08:33:09 - 22-Sep-25
Buy* 1,337 0.7475p Ordinary
08:30:10 - 22-Sep-25
Sell* 61,000 0.72p Ordinary
08:15:19 - 22-Sep-25
Sell* 74,837 0.718p Ordinary
08:11:15 - 22-Sep-25
Buy* 100,000 0.745p Ordinary
08:10:34 - 22-Sep-25
Buy* 6,000 0.7425p Ordinary
08:09:33 - 22-Sep-25
Buy* 134,063 0.737p Ordinary
08:07:13 - 22-Sep-25
Buy* 2,699 0.7375p Ordinary
08:04:39 - 22-Sep-25
Sell* 138,294 0.715p Ordinary
08:03:08 - 22-Sep-25
Sell* 53,262 0.7145p Ordinary
08:02:35 - 22-Sep-25
Sell* 40,000 0.7139p Ordinary
16:29:09 - 19-Sep-25
Buy* 269,566 0.7375p Ordinary
16:24:14 - 19-Sep-25
Sell* 60,136 0.7125p Ordinary
16:18:17 - 19-Sep-25
Buy* 464,000 0.734p Ordinary
16:17:37 - 19-Sep-25
Buy* 1,000,000 0.7378p Ordinary
16:14:43 - 19-Sep-25
Buy* 7,900 0.75p Ordinary
16:14:30 - 19-Sep-25
Buy* 9,826 0.7378p Ordinary
16:03:53 - 19-Sep-25
Buy* 12,340 0.7378p Ordinary
15:50:35 - 19-Sep-25
Buy* 250,000 0.735p Ordinary
15:42:45 - 19-Sep-25
Buy* 67,551 0.735p Ordinary
15:33:42 - 19-Sep-25
Sell* 15,000 0.7062p Ordinary
15:32:04 - 19-Sep-25
Buy* 26,668 0.735p Ordinary
15:31:09 - 19-Sep-25
Buy* 54,761 0.735p Ordinary
15:22:40 - 19-Sep-25
Sell* 300,000 0.71p Ordinary
15:12:30 - 19-Sep-25
Buy* 480 0.75p Ordinary
15:10:43 - 19-Sep-25
Buy* 666 0.75p Ordinary
15:03:05 - 19-Sep-25
Buy* 1,132 0.733p Ordinary
14:32:55 - 19-Sep-25
Buy* 20,000 0.735p Ordinary
14:24:09 - 19-Sep-25
Sell* 35,000 0.7062p Ordinary
14:07:22 - 19-Sep-25
Buy* 793,204 0.735p Ordinary
13:55:57 - 19-Sep-25
Sell* 79,126 0.711p Ordinary
13:43:59 - 19-Sep-25
Buy* 666 0.75p Ordinary
13:33:05 - 19-Sep-25
Sell* 4,923 0.711p Ordinary
13:30:44 - 19-Sep-25
Sell* 1,118,882 0.715p Ordinary
13:13:10 - 19-Sep-25
Buy* 270,636 0.739p Ordinary
12:14:31 - 19-Sep-25
Buy* 133 0.75p Ordinary
11:34:21 - 19-Sep-25
Sell* 1,200,039 0.7066p Ordinary
11:34:04 - 19-Sep-25
Sell* 400,000 0.7165p Ordinary
11:20:33 - 19-Sep-25
Buy* 66,487 0.74p Ordinary
11:20:17 - 19-Sep-25
Sell* 420,000 0.72p Ordinary
10:48:56 - 19-Sep-25
Sell* 47,169 0.718p Ordinary
10:43:26 - 19-Sep-25
Buy* 397 0.7675p Ordinary
10:27:22 - 19-Sep-25
Buy* 258 0.775p Ordinary
10:05:58 - 19-Sep-25
Sell* 250,000 0.72p Ordinary
09:58:04 - 19-Sep-25
Buy* 103 0.775p Ordinary
09:57:58 - 19-Sep-25
Sell* 600,000 0.7275p Ordinary
09:55:10 - 19-Sep-25
Sell* 750,000 0.728p Ordinary
09:52:00 - 19-Sep-25
Sell* 280,000 0.728p Ordinary
09:51:20 - 19-Sep-25
Buy* 63,913 0.773p Ordinary
09:29:08 - 19-Sep-25
Sell* 150,000 0.728p Ordinary
09:11:25 - 19-Sep-25
Sell* 68,311 0.7275p Ordinary
09:09:05 - 19-Sep-25
Buy* 3,032 0.775p Ordinary
09:01:23 - 19-Sep-25
Sell* 40,000 0.7275p Ordinary
08:53:52 - 19-Sep-25
Buy* 329,080 0.77p Ordinary
08:52:25 - 19-Sep-25
Buy* 15,584 0.77p Ordinary
08:47:14 - 19-Sep-25
Sell* 28,638 0.7275p Ordinary
08:42:48 - 19-Sep-25
Sell* 1,048 0.7275p Ordinary
08:38:56 - 19-Sep-25
Sell* 106,725 0.7275p Ordinary
08:32:42 - 19-Sep-25
Buy* 76,105 0.775p Ordinary
08:29:32 - 19-Sep-25
Buy* 18,709 0.775p Ordinary
08:05:59 - 19-Sep-25
Buy* 500,000 0.75p Ordinary
08:03:12 - 19-Sep-25
Buy* 118,885 0.7495p Ordinary
08:02:52 - 19-Sep-25
Buy* 358,888 0.7475p Ordinary
16:16:04 - 18-Sep-25
Buy* 400,643 0.7478p Ordinary
15:15:23 - 18-Sep-25
Sell* 60,329 0.716p Ordinary
15:08:07 - 18-Sep-25
Buy* 133,868 0.747p Ordinary
14:51:06 - 18-Sep-25
Buy* 669 0.747p Ordinary
14:41:24 - 18-Sep-25
Buy* 666 0.75p Ordinary
14:39:26 - 18-Sep-25
Buy* 1,600 0.75p Ordinary
14:33:03 - 18-Sep-25
Sell* 170 0.70p Ordinary
14:10:35 - 18-Sep-25
Buy* 92,108 0.747p Ordinary
13:59:05 - 18-Sep-25
Sell* 13,333 0.70p Ordinary
13:17:17 - 18-Sep-25
Buy* 13,333 0.75p Ordinary
12:47:54 - 18-Sep-25
Buy* 100,000 0.745p Ordinary
11:53:23 - 18-Sep-25
Buy* 73,020 0.745p Ordinary
11:47:06 - 18-Sep-25
Sell* 126,385 0.716p Ordinary
11:37:55 - 18-Sep-25
Buy* 34 0.75p Ordinary
10:45:55 - 18-Sep-25
Buy* 352,929 0.734p Ordinary
10:43:37 - 18-Sep-25
Sell* 1,136 0.70p Ordinary
10:39:33 - 18-Sep-25
Buy* 300 0.75p Ordinary
10:13:47 - 18-Sep-25
Buy* 150,000 0.734p Ordinary
10:12:38 - 18-Sep-25
Buy* 1,100,000 0.734p Ordinary
10:07:53 - 18-Sep-25
Sell* 3,761 0.711p Ordinary
10:07:44 - 18-Sep-25
Buy* 1,300,000 0.735p Ordinary
10:06:55 - 18-Sep-25
Buy* 136,054 0.735p Ordinary
09:56:02 - 18-Sep-25
Buy* 15,000 0.735p Ordinary
09:50:21 - 18-Sep-25
Buy* 240 0.75p Ordinary
09:30:31 - 18-Sep-25
Sell* 2,000 0.70p Ordinary
09:25:14 - 18-Sep-25
Sell* 123,381 0.716p Ordinary
09:19:56 - 18-Sep-25
Sell* 81,632 0.716p Ordinary
09:18:03 - 18-Sep-25
Buy* 533 0.738p Ordinary
09:14:39 - 18-Sep-25
Sell* 38,597 0.716p Ordinary
09:09:45 - 18-Sep-25
Sell* 558,660 0.716p Ordinary
09:04:53 - 18-Sep-25
Buy* 26 0.75p Ordinary
08:57:36 - 18-Sep-25
Sell* 696,379 0.718p Ordinary
08:54:00 - 18-Sep-25
Sell* 376,619 0.7175p Ordinary
08:36:27 - 18-Sep-25
Buy* 133 0.75p Ordinary
08:30:17 - 18-Sep-25
Buy* 5,108 0.745p Ordinary
08:28:49 - 18-Sep-25
Sell* 8,635 0.7175p Ordinary
08:18:55 - 18-Sep-25
Buy* 807 0.745p Ordinary
08:04:06 - 18-Sep-25
Buy* 3,765 0.745p Ordinary
08:03:39 - 18-Sep-25
Buy* 40,740 0.7425p Ordinary
08:00:19 - 18-Sep-25
Sell* 322,535 0.716p Ordinary
16:29:54 - 17-Sep-25
Buy* 100,000 0.745p Ordinary
16:28:48 - 17-Sep-25
Buy* 10 0.75p Ordinary
15:57:04 - 17-Sep-25
Buy* 135,135 0.74p Ordinary
15:45:51 - 17-Sep-25
Buy* 150,000 0.739p Ordinary
15:24:22 - 17-Sep-25
Buy* 40,000 0.745p Ordinary
15:17:58 - 17-Sep-25
Buy* 15,962 0.733p Ordinary
15:10:36 - 17-Sep-25
Sell* 12,502 0.7155p Ordinary
14:54:15 - 17-Sep-25
Buy* 2,666 0.75p Ordinary
14:53:43 - 17-Sep-25
Buy* 15,000 0.7334p Ordinary
14:03:01 - 17-Sep-25
Sell* 91,172 0.7155p Ordinary
14:00:38 - 17-Sep-25
Buy* 400,000 0.7335p Ordinary
13:49:36 - 17-Sep-25
Sell* 40,983 0.711p Ordinary
13:46:46 - 17-Sep-25
Sell* 20,000 0.718p Ordinary
13:24:33 - 17-Sep-25
Buy* 21,457 0.735p Ordinary
12:10:19 - 17-Sep-25
Buy* 135,210 0.737p Ordinary
11:54:18 - 17-Sep-25
Sell* 802 0.70p Ordinary
11:52:00 - 17-Sep-25
Buy* 10,000 0.74p Ordinary
11:18:42 - 17-Sep-25
Buy* 134,596 0.74p Ordinary
11:15:32 - 17-Sep-25
Buy* 400 0.74p Ordinary
11:13:45 - 17-Sep-25
Buy* 268,784 0.74p Ordinary
10:29:01 - 17-Sep-25
Sell* 100,000 0.722p Ordinary
10:15:47 - 17-Sep-25
Buy* 100,000 0.7333p Ordinary
10:11:24 - 17-Sep-25
Buy* 26,000 0.7333p Ordinary
09:36:51 - 17-Sep-25
Sell* 140,562 0.747p Ordinary
09:30:42 - 17-Sep-25
Unknown* 2,855,857 0.716p Ordinary
09:30:25 - 17-Sep-25
Sell* 200,000 0.75p Ordinary
09:07:32 - 17-Sep-25
Sell* 98,311 0.77p Ordinary
09:07:14 - 17-Sep-25
Sell* 200,000 0.751p Ordinary
09:05:41 - 17-Sep-25
Sell* 261,237 0.76p Ordinary
09:05:14 - 17-Sep-25
Sell* 508,719 0.76p Ordinary
08:52:41 - 17-Sep-25
Buy* 12,769 0.785p Ordinary
08:38:59 - 17-Sep-25
Buy* 597,561 0.78p Ordinary
08:35:25 - 17-Sep-25
Buy* 397 0.785p Ordinary
08:34:08 - 17-Sep-25
Sell* 500,000 0.761p Ordinary
08:26:47 - 17-Sep-25
Buy* 376,619 0.785p Ordinary
08:24:05 - 17-Sep-25
Buy* 127,061 0.785p Ordinary
08:06:13 - 17-Sep-25
Sell* 623,453 0.7585p Ordinary
08:02:05 - 17-Sep-25
Buy* 190,574 0.785p Ordinary
16:25:00 - 16-Sep-25
Buy* 624,139 0.783p Ordinary
15:58:41 - 16-Sep-25
Buy* 640,514 0.78p Ordinary
15:57:05 - 16-Sep-25
Buy* 318,471 0.785p Ordinary
15:53:51 - 16-Sep-25
Sell* 314 0.75p Ordinary
15:28:49 - 16-Sep-25
Sell* 158,940 0.755p Ordinary
15:23:08 - 16-Sep-25
Sell* 125,000 0.755p Ordinary
15:21:01 - 16-Sep-25
Sell* 130,475 0.763p Ordinary
15:05:57 - 16-Sep-25
Sell* 150,000 0.763p Ordinary
15:02:23 - 16-Sep-25
Buy* 2,006 0.7975p Ordinary
14:55:04 - 16-Sep-25
Buy* 420,000 0.7975p Ordinary
14:22:56 - 16-Sep-25
Sell* 140,541 0.766p Ordinary
14:19:53 - 16-Sep-25
Buy* 1,125 0.80p Ordinary
14:03:37 - 16-Sep-25
Buy* 631,462 0.80p Ordinary
13:48:11 - 16-Sep-25
Buy* 624,375 0.80p Ordinary
13:25:44 - 16-Sep-25
Buy* 30,000 0.795p Ordinary
13:23:20 - 16-Sep-25
Buy* 312,500 0.80p Ordinary
13:12:17 - 16-Sep-25
Buy* 312,062 0.80p Ordinary
13:09:33 - 16-Sep-25
Buy* 140,541 0.795p Ordinary
13:06:58 - 16-Sep-25
Buy* 500,000 0.80p Ordinary
13:01:47 - 16-Sep-25
Buy* 6,250 0.80p Ordinary
12:59:59 - 16-Sep-25
Buy* 400,000 0.7975p Ordinary
12:57:55 - 16-Sep-25
Buy* 125 0.7975p Ordinary
12:56:06 - 16-Sep-25
Buy* 376 0.7975p Ordinary
12:39:18 - 16-Sep-25
Buy* 125 0.7975p Ordinary
12:36:50 - 16-Sep-25
Buy* 461,237 0.792p Ordinary
12:33:49 - 16-Sep-25
Sell* 3,500 0.735p Ordinary
12:28:58 - 16-Sep-25
Buy* 1,069 0.795p Ordinary
12:24:29 - 16-Sep-25
Buy* 10,000 0.7875p Ordinary
12:20:55 - 16-Sep-25
Buy* 848,355 0.765p Ordinary
12:15:45 - 16-Sep-25
Buy* 125 0.795p Ordinary
12:03:03 - 16-Sep-25
Buy* 10,000 0.7637p Ordinary
11:55:24 - 16-Sep-25
Buy* 125 0.795p Ordinary
11:43:38 - 16-Sep-25
Buy* 40,000 0.765p Ordinary
11:38:55 - 16-Sep-25
Buy* 1,509 0.795p Ordinary
11:35:13 - 16-Sep-25
Buy* 1,132 0.795p Ordinary
11:33:32 - 16-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01