| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28,435 | 0.765p | Ordinary |
15:03:26 - 28-Feb-25 |
| Buy* | 176,635 | 0.7875p | Ordinary |
14:55:51 - 28-Feb-25 |
| Sell* | 1,500 | 0.75p | Ordinary |
14:54:39 - 28-Feb-25 |
| Sell* | 44,937 | 0.76p | Ordinary |
14:52:10 - 28-Feb-25 |
| Sell* | 44,265 | 0.76p | Ordinary |
14:40:43 - 28-Feb-25 |
| Sell* | 23,894 | 0.76p | Ordinary |
14:39:15 - 28-Feb-25 |
| Sell* | 113,006 | 0.76p | Ordinary |
14:25:53 - 28-Feb-25 |
| Sell* | 77,216 | 0.76p | Ordinary |
14:21:28 - 28-Feb-25 |
| Sell* | 300,000 | 0.76p | Ordinary |
14:06:00 - 28-Feb-25 |
| Sell* | 658,678 | 0.76p | Ordinary |
14:05:48 - 28-Feb-25 |
| Sell* | 492,658 | 0.768p | Ordinary |
14:04:20 - 28-Feb-25 |
| Buy* | 34,591 | 0.795p | Ordinary |
14:03:27 - 28-Feb-25 |
| Buy* | 492,658 | 0.79p | Ordinary |
14:02:35 - 28-Feb-25 |
| Buy* | 21,023 | 0.792p | Ordinary |
14:00:39 - 28-Feb-25 |
| Buy* | 23,803 | 0.79p | Ordinary |
14:00:02 - 28-Feb-25 |
| Buy* | 13,771 | 0.79p | Ordinary |
13:59:08 - 28-Feb-25 |
| Buy* | 38,722 | 0.79p | Ordinary |
13:42:40 - 28-Feb-25 |
| Buy* | 254,269 | 0.785p | Ordinary |
13:41:26 - 28-Feb-25 |
| Buy* | 1,000,000 | 0.7849p | Ordinary |
13:37:15 - 28-Feb-25 |
| Buy* | 125,000 | 0.784p | Ordinary |
13:35:44 - 28-Feb-25 |
| Buy* | 86,288 | 0.784p | Ordinary |
13:31:18 - 28-Feb-25 |
| Buy* | 82,462 | 0.784p | Ordinary |
13:26:52 - 28-Feb-25 |
| Buy* | 500,000 | 0.785p | Ordinary |
12:46:13 - 28-Feb-25 |
| Buy* | 500,000 | 0.784p | Ordinary |
12:41:23 - 28-Feb-25 |
| Buy* | 61,278 | 0.77p | Ordinary |
12:40:27 - 28-Feb-25 |
| Buy* | 1,000,000 | 0.788p | Ordinary |
12:40:00 - 28-Feb-25 |
| Buy* | 412 | 0.79p | Ordinary |
12:33:23 - 28-Feb-25 |
| Buy* | 552,903 | 0.775p | Ordinary |
12:31:12 - 28-Feb-25 |
| Sell* | 300,000 | 0.736p | Ordinary |
12:08:53 - 28-Feb-25 |
| Buy* | 40,307 | 0.775p | Ordinary |
12:02:16 - 28-Feb-25 |
| Buy* | 1,306,668 | 0.765p | Ordinary |
11:51:34 - 28-Feb-25 |
| Sell* | 1,318,891 | 0.7315p | Ordinary |
11:49:05 - 28-Feb-25 |
| Sell* | 100,000 | 0.7315p | Ordinary |
11:47:52 - 28-Feb-25 |
| Buy* | 9,227 | 0.77p | Ordinary |
11:30:50 - 28-Feb-25 |
| Sell* | 34,200 | 0.731p | Ordinary |
11:21:17 - 28-Feb-25 |
| Buy* | 76,370 | 0.77p | Ordinary |
11:20:33 - 28-Feb-25 |
| Buy* | 200,000 | 0.764p | Ordinary |
11:06:45 - 28-Feb-25 |
| Sell* | 1,302 | 0.71p | Ordinary |
11:03:55 - 28-Feb-25 |
| Sell* | 40,943 | 0.7275p | Ordinary |
10:52:36 - 28-Feb-25 |
| Unknown* | -330,000 | 0.727p | Ordinary Correction |
10:43:54 - 28-Feb-25 |
| Sell* | 330,000 | 0.727p | Ordinary |
10:43:54 - 28-Feb-25 |
| Sell* | 688,577 | 0.727p | Ordinary |
10:43:23 - 28-Feb-25 |
| Sell* | 1,028,213 | 0.73p | Ordinary |
10:43:07 - 28-Feb-25 |
| Sell* | 685,747 | 0.73p | Ordinary |
10:42:50 - 28-Feb-25 |
| Buy* | 681,082 | 0.735p | Ordinary |
10:42:35 - 28-Feb-25 |
| Buy* | 11,757 | 0.75p | Ordinary |
10:39:37 - 28-Feb-25 |
| Buy* | 132,067 | 0.75p | Ordinary |
10:29:54 - 28-Feb-25 |
| Buy* | 101,269 | 0.7495p | Ordinary |
10:01:08 - 28-Feb-25 |
| Buy* | 73,066 | 0.749p | Ordinary |
09:53:41 - 28-Feb-25 |
| Buy* | 1,000,000 | 0.7445p | Ordinary |
09:50:53 - 28-Feb-25 |
| Buy* | 100,000 | 0.745p | Ordinary |
09:46:28 - 28-Feb-25 |
| Sell* | 3 | 0.71p | Ordinary |
09:46:18 - 28-Feb-25 |
| Buy* | 1,200,000 | 0.733p | Ordinary |
09:44:50 - 28-Feb-25 |
| Buy* | 150,000 | 0.7311p | Ordinary |
09:43:05 - 28-Feb-25 |
| Buy* | 29,112 | 0.749p | Ordinary |
09:42:35 - 28-Feb-25 |
| Buy* | 1,000,000 | 0.75p | Ordinary |
09:41:27 - 28-Feb-25 |
| Buy* | 164,438 | 0.73p | Ordinary |
09:40:58 - 28-Feb-25 |
| Buy* | 118,960 | 0.749p | Ordinary |
09:40:55 - 28-Feb-25 |
| Buy* | 399,206 | 0.75p | Ordinary |
09:40:22 - 28-Feb-25 |
| Buy* | 110,000 | 0.7255p | Ordinary |
09:39:24 - 28-Feb-25 |
| Buy* | 593,605 | 0.726p | Ordinary |
09:39:06 - 28-Feb-25 |
| Buy* | 100,000 | 0.749p | Ordinary |
09:33:40 - 28-Feb-25 |
| Buy* | 180,000 | 0.7468p | Ordinary |
09:31:47 - 28-Feb-25 |
| Buy* | 2,000 | 0.75p | Ordinary |
09:31:15 - 28-Feb-25 |
| Buy* | 250,000 | 0.7375p | Ordinary |
09:29:13 - 28-Feb-25 |
| Buy* | 250,000 | 0.7375p | Ordinary |
09:28:11 - 28-Feb-25 |
| Buy* | 1,466 | 0.75p | Ordinary |
09:27:59 - 28-Feb-25 |
| Buy* | 300,000 | 0.7375p | Ordinary |
09:25:50 - 28-Feb-25 |
| Buy* | 34,900 | 0.702p | Ordinary |
09:24:22 - 28-Feb-25 |
| Buy* | 500 | 0.74p | Ordinary |
09:23:22 - 28-Feb-25 |
| Buy* | 250,000 | 0.735p | Ordinary |
09:20:49 - 28-Feb-25 |
| Buy* | 270,482 | 0.735p | Ordinary |
09:20:23 - 28-Feb-25 |
| Buy* | 1 | 0.734p | Ordinary |
09:19:02 - 28-Feb-25 |
| Buy* | 100,000 | 0.735p | Ordinary |
09:16:03 - 28-Feb-25 |
| Buy* | 161,091 | 0.7375p | Ordinary |
09:08:29 - 28-Feb-25 |
| Buy* | 5,743 | 0.74p | Ordinary |
09:03:47 - 28-Feb-25 |
| Sell* | 81,689 | 0.676p | Ordinary |
08:49:55 - 28-Feb-25 |
| Sell* | 380,000 | 0.675p | Ordinary |
08:43:39 - 28-Feb-25 |
| Sell* | 500,000 | 0.70p | Ordinary |
08:41:27 - 28-Feb-25 |
| Sell* | 286,360 | 0.7005p | Ordinary |
08:40:02 - 28-Feb-25 |
| Sell* | 100,000 | 0.7005p | Ordinary |
08:38:21 - 28-Feb-25 |
| Sell* | 429,422 | 0.70p | Ordinary |
08:37:45 - 28-Feb-25 |
| Sell* | 499,068 | 0.7025p | Ordinary |
08:35:10 - 28-Feb-25 |
| Sell* | 23,750 | 0.7025p | Ordinary |
08:35:07 - 28-Feb-25 |
| Sell* | 500,000 | 0.71p | Ordinary |
08:34:20 - 28-Feb-25 |
| Sell* | 50,000 | 0.71p | Ordinary |
08:34:14 - 28-Feb-25 |
| Sell* | 50,000 | 0.71p | Ordinary |
08:34:06 - 28-Feb-25 |
| Sell* | 7,357 | 0.71p | Ordinary |
08:32:05 - 28-Feb-25 |
| Buy* | 388,644 | 0.72661p | Ordinary |
08:31:16 - 28-Feb-25 |
| Sell* | 2,041,830 | 0.735p | Ordinary |
08:28:10 - 28-Feb-25 |
| Sell* | 35,090 | 0.737p | Ordinary |
08:25:58 - 28-Feb-25 |
| Buy* | 8,404 | 0.774p | Ordinary |
08:25:08 - 28-Feb-25 |
| Sell* | 136,974 | 0.737p | Ordinary |
08:24:14 - 28-Feb-25 |
| Buy* | 97,465 | 0.7695p | Ordinary |
08:23:33 - 28-Feb-25 |
| Sell* | 148,190 | 0.735p | Ordinary |
08:22:53 - 28-Feb-25 |
| Buy* | 51,208 | 0.7695p | Ordinary |
08:20:40 - 28-Feb-25 |
| Sell* | 3,986 | 0.735p | Ordinary |
08:20:28 - 28-Feb-25 |
| Sell* | 19,322 | 0.735p | Ordinary |
08:17:01 - 28-Feb-25 |
| Sell* | 500,000 | 0.735p | Ordinary |
08:15:14 - 28-Feb-25 |
| Buy* | 932,000 | 0.72661p | Ordinary |
08:14:58 - 28-Feb-25 |
| Buy* | 200,000 | 0.748p | Ordinary |
08:14:46 - 28-Feb-25 |
| Buy* | 29 | 0.75p | Ordinary |
08:13:38 - 28-Feb-25 |
| Buy* | 150,000 | 0.73p | Ordinary |
08:13:23 - 28-Feb-25 |
| Buy* | 5,000 | 0.748p | Ordinary |
08:12:43 - 28-Feb-25 |
| Buy* | 100,000 | 0.748p | Ordinary |
08:12:39 - 28-Feb-25 |
| Buy* | 1,333 | 0.75p | Ordinary |
08:12:39 - 28-Feb-25 |
| Sell* | 100,000 | 0.7282p | Ordinary |
08:12:29 - 28-Feb-25 |
| Sell* | 10,000 | 0.7275p | Ordinary |
08:09:35 - 28-Feb-25 |
| Sell* | 100,000 | 0.72661p | Ordinary |
08:05:58 - 28-Feb-25 |
| Sell* | 100,000 | 0.75p | Ordinary |
08:02:11 - 28-Feb-25 |
| Buy* | 25 | 0.80p | Ordinary |
08:01:19 - 28-Feb-25 |
| Sell* | 784,000 | 0.7525p | Ordinary |
08:00:37 - 28-Feb-25 |
| Sell* | 12,618 | 0.7525p | Ordinary |
08:00:30 - 28-Feb-25 |
| Sell* | 60,286 | 0.7525p | Ordinary |
08:00:28 - 28-Feb-25 |
| Sell* | 253,951 | 0.7525p | Ordinary |
08:00:25 - 28-Feb-25 |
| Buy* | 179,177 | 0.778p | Ordinary |
08:00:23 - 28-Feb-25 |
| Sell* | 44,377 | 0.7525p | Ordinary |
08:00:17 - 28-Feb-25 |
| Buy* | 31,847 | 0.785p | Ordinary |
08:00:13 - 28-Feb-25 |
| Sell* | 124,349 | 0.77p | Ordinary |
08:00:07 - 28-Feb-25 |
| Buy* | 27,005 | 0.798p | Ordinary |
15:59:25 - 27-Feb-25 |
| Buy* | 125,000 | 0.798p | Ordinary |
15:58:58 - 27-Feb-25 |
| Buy* | 124,140 | 0.7991p | Ordinary |
15:32:05 - 27-Feb-25 |
| Buy* | 1,250 | 0.80p | Ordinary |
15:21:23 - 27-Feb-25 |
| Buy* | 100,000 | 0.7994p | Ordinary |
15:12:13 - 27-Feb-25 |
| Buy* | 250,000 | 0.80p | Ordinary |
15:00:27 - 27-Feb-25 |
| Buy* | 200,000 | 0.799p | Ordinary |
14:39:03 - 27-Feb-25 |
| Buy* | 6,403 | 0.799p | Ordinary |
14:37:49 - 27-Feb-25 |
| Sell* | 80,000 | 0.775p | Ordinary |
14:33:16 - 27-Feb-25 |
| Buy* | 626,566 | 0.798p | Ordinary |
14:32:02 - 27-Feb-25 |
| Buy* | 124,349 | 0.7994p | Ordinary |
14:10:33 - 27-Feb-25 |
| Buy* | 7,200 | 0.80p | Ordinary |
14:07:22 - 27-Feb-25 |
| Sell* | 500,000 | 0.782p | Ordinary |
14:05:47 - 27-Feb-25 |
| Buy* | 750,000 | 0.80p | Ordinary |
14:04:10 - 27-Feb-25 |
| Buy* | 500,000 | 0.795p | Ordinary |
13:38:54 - 27-Feb-25 |
| Sell* | 63,970 | 0.782p | Ordinary |
13:34:05 - 27-Feb-25 |
| Buy* | 90,000 | 0.795p | Ordinary |
13:33:34 - 27-Feb-25 |
| Sell* | 10,000 | 0.782p | Ordinary |
12:45:15 - 27-Feb-25 |
| Buy* | 36,232 | 0.795p | Ordinary |
12:44:55 - 27-Feb-25 |
| Buy* | 1,000,000 | 0.786p | Ordinary |
12:37:29 - 27-Feb-25 |
| Buy* | 375,855 | 0.795p | Ordinary |
12:28:21 - 27-Feb-25 |