Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Block (QBT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 154 0.75p Ordinary
14:49:41 - 28-Oct-25
Buy* 164 0.75p Ordinary
13:59:33 - 28-Oct-25
Buy* 140,000 0.71p Ordinary
13:44:27 - 28-Oct-25
Sell* 66,756 0.69p Ordinary
13:18:53 - 28-Oct-25
Sell* 544,303 0.6906p Ordinary
13:02:26 - 28-Oct-25
Sell* 1,600 0.655p Ordinary
12:59:43 - 28-Oct-25
Buy* 666 0.75p Ordinary
12:19:20 - 28-Oct-25
Buy* 10,000 0.719p Ordinary
11:23:44 - 28-Oct-25
Buy* 3,200 0.75p Ordinary
10:53:27 - 28-Oct-25
Buy* 133 0.75p Ordinary
10:42:28 - 28-Oct-25
Sell* 77,166 0.69p Ordinary
10:15:45 - 28-Oct-25
Sell* 100,000 0.69p Ordinary
09:53:34 - 28-Oct-25
Sell* 100,000 0.688p Ordinary
09:35:44 - 28-Oct-25
Sell* 565 0.65p Ordinary
09:21:43 - 28-Oct-25
Sell* 476,610 0.689p Ordinary
08:36:29 - 28-Oct-25
Sell* 433 0.65p Ordinary
08:28:39 - 28-Oct-25
Buy* 100,000 0.73p Ordinary
08:17:56 - 28-Oct-25
Buy* 933 0.75p Ordinary
08:15:35 - 28-Oct-25
Buy* 542,373 0.7375p Ordinary
08:15:34 - 28-Oct-25
Buy* 11,979 0.735p Ordinary
08:05:34 - 28-Oct-25
Buy* 11,979 0.735p Ordinary
08:05:31 - 28-Oct-25
Sell* 100,000 0.688p Ordinary
08:05:28 - 28-Oct-25
Sell* 125,000 0.688p Ordinary
15:59:59 - 27-Oct-25
Sell* 123 0.688p Ordinary
15:42:05 - 27-Oct-25
Buy* 15,000 0.738p Ordinary
15:29:26 - 27-Oct-25
Buy* 4,000 0.75p Ordinary
15:11:45 - 27-Oct-25
Buy* 133 0.75p Ordinary
14:59:36 - 27-Oct-25
Sell* 300,000 0.685p Ordinary
14:40:22 - 27-Oct-25
Sell* 5,618 0.678p Ordinary
14:39:15 - 27-Oct-25
Buy* 353,416 0.704p Ordinary
14:15:24 - 27-Oct-25
Buy* 705,024 0.7075p Ordinary
14:15:07 - 27-Oct-25
Buy* 425,648 0.702p Ordinary
14:14:32 - 27-Oct-25
Buy* 140,747 0.702p Ordinary
14:14:15 - 27-Oct-25
Buy* 125,000 0.704p Ordinary
12:57:35 - 27-Oct-25
Buy* 561,306 0.712p Ordinary
12:10:59 - 27-Oct-25
Sell* 78,210 0.6755p Ordinary
12:10:26 - 27-Oct-25
Sell* 500,000 0.682p Ordinary
12:04:57 - 27-Oct-25
Sell* 250,000 0.6828p Ordinary
12:04:15 - 27-Oct-25
Buy* 266 0.75p Ordinary
11:53:15 - 27-Oct-25
Buy* 133 0.75p Ordinary
11:51:09 - 27-Oct-25
Sell* 45,932 0.682p Ordinary
11:48:48 - 27-Oct-25
Buy* 140,348 0.704p Ordinary
11:30:24 - 27-Oct-25
Buy* 704,427 0.7081p Ordinary
11:29:50 - 27-Oct-25
Sell* 82,827 0.6755p Ordinary
10:00:21 - 27-Oct-25
Buy* 5 0.70p Ordinary
09:38:51 - 27-Oct-25
Sell* 35,000 0.6755p Ordinary
09:13:10 - 27-Oct-25
Sell* 20,000 0.6755p Ordinary
08:48:49 - 27-Oct-25
Sell* 1,631 0.65p Ordinary
08:31:42 - 27-Oct-25
Buy* 266 0.75p Ordinary
08:31:10 - 27-Oct-25
Sell* 2 0.65p Ordinary
08:20:31 - 27-Oct-25
Sell* 148,629 0.6755p Ordinary
08:19:16 - 27-Oct-25
Buy* 12,500 0.704p Ordinary
08:09:32 - 27-Oct-25
Sell* 30,340 0.6755p Ordinary
08:08:33 - 27-Oct-25
Sell* 50,000 0.6755p Ordinary
08:05:21 - 27-Oct-25
Buy* 1,492 0.704p Ordinary
08:03:17 - 27-Oct-25
Sell* 100,000 0.6755p Ordinary
08:01:30 - 27-Oct-25
Buy* 69,957 0.704p Ordinary
08:00:11 - 27-Oct-25
Sell* 1,000 0.65p Ordinary
16:12:29 - 24-Oct-25
Sell* 16,964 0.6755p Ordinary
16:04:28 - 24-Oct-25
Buy* 100 0.729p Ordinary
15:49:30 - 24-Oct-25
Buy* 24,237 0.7097p Ordinary
15:40:09 - 24-Oct-25
Sell* 39,212 0.6755p Ordinary
14:55:52 - 24-Oct-25
Buy* 666 0.75p Ordinary
14:51:02 - 24-Oct-25
Buy* 7,045 0.7097p Ordinary
14:49:57 - 24-Oct-25
Sell* 23,500 0.6755p Ordinary
14:24:30 - 24-Oct-25
Sell* 24,949 0.6755p Ordinary
14:06:08 - 24-Oct-25
Buy* 69,754 0.7097p Ordinary
13:14:16 - 24-Oct-25
Buy* 533 0.75p Ordinary
13:13:59 - 24-Oct-25
Sell* 1,066 0.65p Ordinary
13:11:18 - 24-Oct-25
Buy* 281,593 0.706p Ordinary
12:51:12 - 24-Oct-25
Buy* 133 0.75p Ordinary
11:59:19 - 24-Oct-25
Sell* 51,000 0.6755p Ordinary
11:45:55 - 24-Oct-25
Sell* 200,000 0.6755p Ordinary
10:46:53 - 24-Oct-25
Buy* 140,845 0.71p Ordinary
10:13:57 - 24-Oct-25
Sell* 10,000 0.675p Ordinary
09:47:56 - 24-Oct-25
Sell* 45,002 0.6755p Ordinary
09:47:13 - 24-Oct-25
Sell* 148,629 0.6755p Ordinary
09:46:29 - 24-Oct-25
Sell* 15,544 0.6755p Ordinary
09:33:03 - 24-Oct-25
Buy* 100,000 0.7075p Ordinary
09:26:16 - 24-Oct-25
Sell* 13 0.66p Ordinary
09:22:10 - 24-Oct-25
Sell* 4,197 0.675p Ordinary
09:13:42 - 24-Oct-25
Buy* 1,066 0.75p Ordinary
09:05:48 - 24-Oct-25
Buy* 33,530 0.71p Ordinary
08:05:01 - 24-Oct-25
Sell* 510,167 0.675p Ordinary
08:04:24 - 24-Oct-25
Buy* 200,000 0.75p Ordinary
16:23:48 - 23-Oct-25
Buy* 2,000 0.729p Ordinary
16:13:31 - 23-Oct-25
Sell* 637,955 0.6733p Ordinary
15:20:23 - 23-Oct-25
Sell* 1,000,000 0.674p Ordinary
15:13:50 - 23-Oct-25
Sell* 1,000,000 0.675p Ordinary
15:06:09 - 23-Oct-25
Sell* 100,000 0.65p Ordinary
13:58:38 - 23-Oct-25
Sell* 16,571 0.675p Ordinary
13:52:07 - 23-Oct-25
Buy* 100,000 0.7375p Ordinary
13:48:39 - 23-Oct-25
Sell* 500,000 0.6901p Ordinary
13:16:48 - 23-Oct-25
Sell* 8,389 0.6901p Ordinary
11:52:44 - 23-Oct-25
Buy* 666 0.75p Ordinary
10:55:23 - 23-Oct-25
Buy* 1,333 0.75p Ordinary
10:52:37 - 23-Oct-25
Sell* 20,000 0.6901p Ordinary
09:39:09 - 23-Oct-25
Sell* 5,842 0.6901p Ordinary
09:18:26 - 23-Oct-25
Sell* 73,032 0.6901p Ordinary
08:57:12 - 23-Oct-25
Sell* 145,442 0.6903p Ordinary
08:56:15 - 23-Oct-25
Sell* 25,000 0.6903p Ordinary
08:20:36 - 23-Oct-25
Buy* 24,000 0.7375p Ordinary
08:12:32 - 23-Oct-25
Buy* 51,351 0.74p Ordinary
08:06:23 - 23-Oct-25
Sell* 50,000 0.6903p Ordinary
08:05:49 - 23-Oct-25
Sell* 23,761 0.6903p Ordinary
08:03:49 - 23-Oct-25
Sell* 6,462 0.688p Ordinary
15:59:36 - 22-Oct-25
Buy* 500,000 0.715p Ordinary
15:57:04 - 22-Oct-25
Buy* 674,060 0.74p Ordinary
15:50:58 - 22-Oct-25
Sell* 280,223 0.6755p Ordinary
15:44:52 - 22-Oct-25
Buy* 69,231 0.715p Ordinary
15:05:36 - 22-Oct-25
Sell* 64,546 0.6755p Ordinary
15:05:19 - 22-Oct-25
Buy* 69,440 0.715p Ordinary
14:44:58 - 22-Oct-25
Buy* 11,188 0.715p Ordinary
14:04:37 - 22-Oct-25
Buy* 455,500 0.715p Ordinary
12:57:17 - 22-Oct-25
Buy* 75,775 0.715p Ordinary
12:25:36 - 22-Oct-25
Buy* 69,764 0.7167p Ordinary
11:42:44 - 22-Oct-25
Buy* 207,382 0.718p Ordinary
10:53:33 - 22-Oct-25
Sell* 8,975 0.6733p Ordinary
09:29:49 - 22-Oct-25
Sell* 1,000 0.655p Ordinary
09:21:40 - 22-Oct-25
Sell* 2,500 0.655p Ordinary
09:13:55 - 22-Oct-25
Sell* 220,850 0.681p Ordinary
09:08:53 - 22-Oct-25
Sell* 74,007 0.681p Ordinary
09:08:30 - 22-Oct-25
Buy* 133 0.75p Ordinary
08:49:05 - 22-Oct-25
Buy* 75,000 0.70p Ordinary
08:36:05 - 22-Oct-25
Sell* 100,000 0.695p Ordinary
08:34:43 - 22-Oct-25
Buy* 1,461,646 0.69p Ordinary
08:31:16 - 22-Oct-25
Sell* 103,007 0.6725p Ordinary
15:53:06 - 21-Oct-25
Buy* 200,000 0.685p Ordinary
15:48:12 - 21-Oct-25
Sell* 502,143 0.6725p Ordinary
15:32:18 - 21-Oct-25
Sell* 155,990 0.6725p Ordinary
15:31:33 - 21-Oct-25
Sell* 16,938 0.6725p Ordinary
15:22:21 - 21-Oct-25
Buy* 22,500 0.685p Ordinary
15:12:18 - 21-Oct-25
Buy* 5,072 0.69p Ordinary
15:05:44 - 21-Oct-25
Buy* 289 0.69p Ordinary
14:54:32 - 21-Oct-25
Sell* 500,000 0.6725p Ordinary
14:25:37 - 21-Oct-25
Sell* 30,000 0.6725p Ordinary
12:56:27 - 21-Oct-25
Sell* 8,467 0.667p Ordinary
12:55:12 - 21-Oct-25
Buy* 49,714 0.69p Ordinary
12:45:52 - 21-Oct-25
Buy* 7,246 0.69p Ordinary
12:35:50 - 21-Oct-25
Sell* 73,603 0.667p Ordinary
12:20:33 - 21-Oct-25
Sell* 7,766 0.667p Ordinary
11:29:52 - 21-Oct-25
Sell* 76,462 0.667p Ordinary
10:50:58 - 21-Oct-25
Buy* 23,251 0.6855p Ordinary
09:12:15 - 21-Oct-25
Buy* 100,000 0.695p Ordinary
09:05:51 - 21-Oct-25
Buy* 3,361 0.699p Ordinary
09:03:59 - 21-Oct-25
Buy* 100,000 0.695p Ordinary
09:02:01 - 21-Oct-25
Buy* 500,000 0.68p Ordinary
08:28:17 - 21-Oct-25
Buy* 500,000 0.6995p Ordinary
08:22:44 - 21-Oct-25
Buy* 287,266 0.695p Ordinary
16:24:05 - 20-Oct-25
Buy* 431,034 0.696p Ordinary
16:08:24 - 20-Oct-25
Buy* 25,205 0.68p Ordinary
15:51:39 - 20-Oct-25
Buy* 27,697 0.695p Ordinary
15:38:09 - 20-Oct-25
Buy* 27,737 0.694p Ordinary
15:36:11 - 20-Oct-25
Buy* 13,328 0.694p Ordinary
15:34:16 - 20-Oct-25
Buy* 200,000 0.682p Ordinary
15:21:23 - 20-Oct-25
Buy* 762,305 0.682p Ordinary
15:21:02 - 20-Oct-25
Buy* 1,428,571 0.70p Ordinary
15:20:13 - 20-Oct-25
Buy* 50,000 0.6995p Ordinary
15:20:12 - 20-Oct-25
Sell* 1,789,422 0.6747p Ordinary
15:19:57 - 20-Oct-25
Sell* 74,707 0.682p Ordinary
15:18:24 - 20-Oct-25
Buy* 3,000 0.75p Ordinary
15:14:59 - 20-Oct-25
Sell* 15,313 0.682p Ordinary
14:40:14 - 20-Oct-25
Sell* 99,453 0.682p Ordinary
13:52:11 - 20-Oct-25
Sell* 225,000 0.695p Ordinary
12:13:15 - 20-Oct-25
Sell* 6,498 0.695p Ordinary
12:11:58 - 20-Oct-25
Buy* 5 0.70p Ordinary
10:22:57 - 20-Oct-25
Sell* 73,589 0.695p Ordinary
09:57:12 - 20-Oct-25
Buy* 3,204 0.749p Ordinary
09:32:05 - 20-Oct-25
Sell* 61,158 0.695p Ordinary
08:55:54 - 20-Oct-25
Sell* 66,805 0.695p Ordinary
08:52:52 - 20-Oct-25
Sell* 10,153 0.695p Ordinary
08:52:33 - 20-Oct-25
Sell* 30,000 0.695p Ordinary
08:46:54 - 20-Oct-25
Sell* 26,541 0.695p Ordinary
08:15:11 - 20-Oct-25
Buy* 67,831 0.7195p Ordinary
08:09:43 - 20-Oct-25
Buy* 124,381 0.7195p Ordinary
08:01:08 - 20-Oct-25
Sell* 8,561 0.689p Ordinary
16:08:36 - 17-Oct-25
Sell* 29,535 0.689p Ordinary
16:06:56 - 17-Oct-25
Buy* 75,000 0.7195p Ordinary
15:56:21 - 17-Oct-25
Sell* 29,535 0.689p Ordinary
15:51:22 - 17-Oct-25
Buy* 668 0.749p Ordinary
15:47:30 - 17-Oct-25
Buy* 364,681 0.70p Ordinary
15:46:32 - 17-Oct-25
Buy* 7,815 0.7195p Ordinary
15:34:05 - 17-Oct-25
Sell* 20 0.65p Ordinary
15:08:05 - 17-Oct-25
Buy* 712,553 0.701p Ordinary
15:05:40 - 17-Oct-25
Buy* 50,000 0.701p Ordinary
14:52:56 - 17-Oct-25
Sell* 37,052 0.689p Ordinary
14:43:24 - 17-Oct-25
Sell* 100,000 0.689p Ordinary
14:12:05 - 17-Oct-25
Sell* 1,320 0.65p Ordinary
13:37:07 - 17-Oct-25
Buy* 5,864 0.70p Ordinary
13:04:15 - 17-Oct-25
Buy* 3,618 0.72p Ordinary
12:30:52 - 17-Oct-25
Buy* 142,450 0.702p Ordinary
11:48:40 - 17-Oct-25
Buy* 56,411 0.702p Ordinary
10:54:52 - 17-Oct-25
Buy* 71,428 0.702p Ordinary
10:43:42 - 17-Oct-25
Sell* 4 0.65p Ordinary
10:32:47 - 17-Oct-25
Buy* 84,517 0.704p Ordinary
09:53:05 - 17-Oct-25
Buy* 147,213 0.704p Ordinary
09:52:49 - 17-Oct-25
Sell* 1,000,000 0.685p Ordinary
09:50:27 - 17-Oct-25
Buy* 6,347 0.709p Ordinary
09:44:42 - 17-Oct-25
Sell* 4 0.65p Ordinary
09:40:20 - 17-Oct-25
Buy* 12,418 0.709p Ordinary
09:16:42 - 17-Oct-25
FTSE 100 Latest
Value9,715.52
Change61.70