| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,208 | 0.70p | Ordinary |
08:32:04 - 25-Nov-25 |
| Sell* | 1,708 | 0.70p | Ordinary |
08:06:24 - 25-Nov-25 |
| Buy* | 13,455 | 0.7655p | Ordinary |
08:03:05 - 25-Nov-25 |
| Sell* | 66,255 | 0.74p | Ordinary |
15:57:13 - 24-Nov-25 |
| Sell* | 100,000 | 0.74p | Ordinary |
15:36:07 - 24-Nov-25 |
| Sell* | 6,589 | 0.70p | Ordinary |
15:22:51 - 24-Nov-25 |
| Buy* | 92,287 | 0.70p | Ordinary |
14:54:26 - 24-Nov-25 |
| Buy* | 1,428 | 0.70p | Ordinary |
13:52:17 - 24-Nov-25 |
| Buy* | 50 | 0.70p | Ordinary |
13:44:08 - 24-Nov-25 |
| Buy* | 450 | 0.69p | Ordinary |
13:39:35 - 24-Nov-25 |
| Buy* | 121,515 | 0.69p | Ordinary |
13:15:11 - 24-Nov-25 |
| Buy* | 284,435 | 0.70p | Ordinary |
12:37:55 - 24-Nov-25 |
| Buy* | 50,000 | 0.69p | Ordinary |
12:04:15 - 24-Nov-25 |
| Buy* | 1,008,429 | 0.70p | Ordinary |
11:46:40 - 24-Nov-25 |
| Buy* | 141,578 | 0.70p | Ordinary |
11:43:38 - 24-Nov-25 |
| Buy* | 427,295 | 0.70p | Ordinary |
11:43:15 - 24-Nov-25 |
| Buy* | 284,842 | 0.699p | Ordinary |
11:42:34 - 24-Nov-25 |
| Buy* | 507,825 | 0.69p | Ordinary |
11:40:20 - 24-Nov-25 |
| Buy* | 70,250 | 0.699p | Ordinary |
11:23:15 - 24-Nov-25 |
| Buy* | 1,000 | 0.699p | Ordinary |
11:04:15 - 24-Nov-25 |
| Buy* | 88,618 | 0.683p | Ordinary |
10:55:05 - 24-Nov-25 |
| Buy* | 3,382 | 0.68p | Ordinary |
10:43:38 - 24-Nov-25 |
| Buy* | 73,791 | 0.683p | Ordinary |
10:32:35 - 24-Nov-25 |
| Buy* | 142,959 | 0.6995p | Ordinary |
10:29:35 - 24-Nov-25 |
| Buy* | 142,959 | 0.6995p | Ordinary |
10:29:08 - 24-Nov-25 |
| Buy* | 713,007 | 0.70p | Ordinary |
10:27:01 - 24-Nov-25 |
| Buy* | 147,040 | 0.6828p | Ordinary |
10:26:23 - 24-Nov-25 |
| Buy* | 25,000 | 0.6828p | Ordinary |
10:23:55 - 24-Nov-25 |
| Buy* | 4,109 | 0.73p | Ordinary |
09:31:14 - 24-Nov-25 |
| Sell* | 7,971 | 0.6828p | Ordinary |
09:20:27 - 24-Nov-25 |
| Buy* | 150,000 | 0.7225p | Ordinary |
09:12:02 - 24-Nov-25 |
| Sell* | 9,000 | 0.68p | Ordinary |
09:05:11 - 24-Nov-25 |
| Buy* | 11,887 | 0.70p | Suspected BUY Trade |
09:04:54 - 24-Nov-25 |
| Buy* | 10,179 | 0.70p | Suspected BUY Trade |
09:04:54 - 24-Nov-25 |
| Sell* | 866 | 0.68p | Ordinary |
08:36:06 - 24-Nov-25 |
| Buy* | 89,410 | 0.73p | Ordinary |
08:14:12 - 24-Nov-25 |
| Buy* | 569,721 | 0.70p | Ordinary |
08:13:49 - 24-Nov-25 |
| Buy* | 355,435 | 0.70p | Ordinary |
08:13:28 - 24-Nov-25 |
| Buy* | 712,578 | 0.70p | Ordinary |
08:13:12 - 24-Nov-25 |
| Buy* | 713,516 | 0.6995p | Ordinary |
08:11:56 - 24-Nov-25 |
| Buy* | 356,118 | 0.6995p | Ordinary |
08:11:35 - 24-Nov-25 |
| Buy* | 69,771 | 0.6995p | Ordinary |
08:08:42 - 24-Nov-25 |
| Buy* | 928,571 | 0.70p | Ordinary |
08:06:22 - 24-Nov-25 |
| Buy* | 142 | 0.70p | Ordinary |
08:06:22 - 24-Nov-25 |
| Buy* | 14,285 | 0.70p | Ordinary |
08:06:21 - 24-Nov-25 |
| Sell* | 150,000 | 0.7005p | Ordinary |
08:05:19 - 24-Nov-25 |
| Sell* | 10,000 | 0.70p | Ordinary |
08:05:13 - 24-Nov-25 |
| Sell* | 25,000 | 0.70p | Ordinary |
08:02:24 - 24-Nov-25 |
| Sell* | 5,000 | 0.70p | Ordinary |
16:15:46 - 21-Nov-25 |
| Sell* | 9,483 | 0.70p | Ordinary |
14:50:23 - 21-Nov-25 |
| Sell* | 43,783 | 0.7005p | Ordinary |
14:06:11 - 21-Nov-25 |
| Sell* | 100,000 | 0.713p | Ordinary |
14:05:37 - 21-Nov-25 |
| Sell* | 75,000 | 0.713p | Ordinary |
13:21:03 - 21-Nov-25 |
| Sell* | 1,107,000 | 0.70p | Ordinary |
12:46:25 - 21-Nov-25 |
| Sell* | 639,297 | 0.715p | Ordinary |
11:41:16 - 21-Nov-25 |
| Sell* | 300,000 | 0.715p | Ordinary |
11:20:29 - 21-Nov-25 |
| Sell* | 27,777 | 0.713p | Ordinary |
10:08:02 - 21-Nov-25 |
| Buy* | 50,000 | 0.7373p | Ordinary |
09:19:37 - 21-Nov-25 |
| Sell* | 100,000 | 0.713p | Ordinary |
09:13:57 - 21-Nov-25 |
| Buy* | 666 | 0.75p | Ordinary |
08:33:10 - 21-Nov-25 |
| Buy* | 333 | 0.75p | Ordinary |
08:31:09 - 21-Nov-25 |
| Sell* | 10,000 | 0.713p | Ordinary |
08:11:49 - 21-Nov-25 |
| Sell* | 202,038 | 0.713p | Ordinary |
08:08:27 - 21-Nov-25 |
| Sell* | 14,693 | 0.713p | Ordinary |
08:04:44 - 21-Nov-25 |
| Sell* | 8,869 | 0.716p | Ordinary |
16:01:12 - 20-Nov-25 |
| Sell* | 172,042 | 0.718p | Ordinary |
15:51:14 - 20-Nov-25 |
| Sell* | 14,285 | 0.716p | Ordinary |
15:29:47 - 20-Nov-25 |
| Sell* | 92,478 | 0.718p | Ordinary |
15:17:51 - 20-Nov-25 |
| Sell* | 15,000 | 0.70p | Ordinary |
15:07:54 - 20-Nov-25 |
| Buy* | 32,060 | 0.7425p | Ordinary |
14:36:19 - 20-Nov-25 |
| Buy* | 13,333 | 0.75p | Ordinary |
14:11:25 - 20-Nov-25 |
| Buy* | 22,527 | 0.7425p | Ordinary |
14:03:44 - 20-Nov-25 |
| Sell* | 23,783 | 0.718p | Ordinary |
14:03:02 - 20-Nov-25 |
| Sell* | 39,560 | 0.718p | Ordinary |
13:41:32 - 20-Nov-25 |
| Buy* | 75,000 | 0.7425p | Ordinary |
13:14:07 - 20-Nov-25 |
| Sell* | 73,441 | 0.716p | Ordinary |
12:45:44 - 20-Nov-25 |
| Sell* | 81,100 | 0.716p | Ordinary |
10:17:51 - 20-Nov-25 |
| Buy* | 665,981 | 0.749p | Ordinary |
09:42:22 - 20-Nov-25 |
| Buy* | 23,136 | 0.70p | Ordinary |
08:43:42 - 20-Nov-25 |
| Buy* | 150 | 0.75p | Ordinary |
08:32:08 - 20-Nov-25 |
| Sell* | 1,101 | 0.676p | Ordinary |
08:06:51 - 20-Nov-25 |
| Sell* | 2,911 | 0.676p | Ordinary |
08:06:29 - 20-Nov-25 |
| Sell* | 50,000 | 0.676p | Ordinary |
08:03:51 - 20-Nov-25 |
| Sell* | 312,053 | 0.72p | Ordinary |
08:00:31 - 20-Nov-25 |
| Buy* | 1,333,333 | 0.75p | Ordinary |
16:07:55 - 19-Nov-25 |
| Unknown* | 1,777,390 | 0.71p | Ordinary |
15:17:47 - 19-Nov-25 |
| Sell* | 49,661 | 0.724p | Ordinary |
14:10:40 - 19-Nov-25 |
| Sell* | 30,832 | 0.724p | Ordinary |
13:48:50 - 19-Nov-25 |
| Sell* | 383,139 | 0.724p | Ordinary |
13:47:17 - 19-Nov-25 |
| Sell* | 2,000 | 0.7233p | Ordinary |
12:21:44 - 19-Nov-25 |
| Sell* | 20,739 | 0.7233p | Ordinary |
12:16:43 - 19-Nov-25 |
| Sell* | 26,715 | 0.7275p | Ordinary |
12:11:47 - 19-Nov-25 |
| Buy* | 125 | 0.80p | Ordinary |
11:42:02 - 19-Nov-25 |
| Buy* | 256,410 | 0.78p | Ordinary |
09:53:40 - 19-Nov-25 |
| Buy* | 128,205 | 0.78p | Ordinary |
09:52:42 - 19-Nov-25 |
| Buy* | 50,000 | 0.78p | Ordinary |
09:48:17 - 19-Nov-25 |
| Sell* | 346 | 0.71p | Ordinary |
09:27:20 - 19-Nov-25 |
| Buy* | 3,012 | 0.78p | Ordinary |
09:01:26 - 19-Nov-25 |
| Sell* | 174,930 | 0.72p | Ordinary |
08:57:20 - 19-Nov-25 |
| Sell* | 80,739 | 0.72p | Ordinary |
08:05:14 - 19-Nov-25 |
| Sell* | 40,000 | 0.72p | Ordinary |
15:52:22 - 18-Nov-25 |
| Buy* | 121 | 0.75p | Ordinary |
15:51:08 - 18-Nov-25 |
| Buy* | 134,228 | 0.745p | Ordinary |
15:49:20 - 18-Nov-25 |
| Buy* | 181,208 | 0.737p | Ordinary |
15:37:38 - 18-Nov-25 |
| Sell* | 70,000 | 0.716p | Ordinary |
15:37:01 - 18-Nov-25 |
| Buy* | 200 | 0.75p | Ordinary |
15:28:12 - 18-Nov-25 |
| Sell* | 5,001 | 0.716p | Ordinary |
15:07:29 - 18-Nov-25 |
| Buy* | 572 | 0.75p | Ordinary |
14:58:09 - 18-Nov-25 |
| Buy* | 5,841 | 0.737p | Ordinary |
14:42:46 - 18-Nov-25 |
| Sell* | 1,000,000 | 0.72p | Ordinary |
14:06:10 - 18-Nov-25 |
| Sell* | 14,375 | 0.72p | Ordinary |
12:55:22 - 18-Nov-25 |
| Sell* | 600,000 | 0.72p | Ordinary |
12:40:23 - 18-Nov-25 |
| Sell* | 16 | 0.70p | Ordinary |
10:45:57 - 18-Nov-25 |
| Sell* | 10,570 | 0.72p | Ordinary |
10:33:04 - 18-Nov-25 |
| Buy* | 200,000 | 0.7364p | Ordinary |
08:40:12 - 18-Nov-25 |
| Buy* | 66,563 | 0.7369p | Ordinary |
08:36:40 - 18-Nov-25 |
| Buy* | 30,734 | 0.7375p | Ordinary |
08:23:08 - 18-Nov-25 |
| Sell* | 1,387,645 | 0.72p | Ordinary |
08:19:50 - 18-Nov-25 |
| Sell* | 33,848 | 0.72p | Ordinary |
08:17:45 - 18-Nov-25 |
| Sell* | 549,708 | 0.705p | Ordinary |
08:03:12 - 18-Nov-25 |
| Sell* | 10,000 | 0.716p | Ordinary |
16:10:00 - 17-Nov-25 |
| Buy* | 19,835 | 0.7361p | Ordinary |
15:55:22 - 17-Nov-25 |
| Sell* | 18,832 | 0.715p | Ordinary |
15:42:25 - 17-Nov-25 |
| Sell* | 9,277 | 0.715p | Ordinary |
15:34:04 - 17-Nov-25 |
| Sell* | 10,000 | 0.70p | Ordinary |
15:33:21 - 17-Nov-25 |
| Buy* | 10,854 | 0.737p | Ordinary |
15:18:21 - 17-Nov-25 |
| Buy* | 25,011 | 0.7303p | Ordinary |
14:05:22 - 17-Nov-25 |
| Buy* | 25,000 | 0.7255p | Ordinary |
13:56:54 - 17-Nov-25 |
| Buy* | 4,215 | 0.7255p | Ordinary |
13:56:11 - 17-Nov-25 |
| Buy* | 6,000 | 0.75p | Ordinary |
13:40:17 - 17-Nov-25 |
| Buy* | 101,626 | 0.738p | Ordinary |
13:08:20 - 17-Nov-25 |
| Buy* | 35,223 | 0.7303p | Ordinary |
12:56:45 - 17-Nov-25 |
| Sell* | 11 | 0.70p | Ordinary |
12:41:18 - 17-Nov-25 |
| Buy* | 667 | 0.75p | Ordinary |
12:16:20 - 17-Nov-25 |
| Buy* | 1,000,000 | 0.73p | Ordinary |
11:12:57 - 17-Nov-25 |
| Buy* | 20,000 | 0.73p | Ordinary |
11:12:29 - 17-Nov-25 |
| Buy* | 549,583 | 0.73p | Ordinary |
11:01:29 - 17-Nov-25 |
| Buy* | 52,987 | 0.738p | Ordinary |
10:20:38 - 17-Nov-25 |
| Buy* | 4,000 | 0.75p | Ordinary |
09:30:37 - 17-Nov-25 |
| Buy* | 15,000 | 0.7255p | Ordinary |
09:14:16 - 17-Nov-25 |
| Buy* | 1,150 | 0.725p | Ordinary |
08:54:55 - 17-Nov-25 |
| Buy* | 666 | 0.75p | Ordinary |
08:43:09 - 17-Nov-25 |
| Buy* | 1,333 | 0.75p | Ordinary |
08:36:11 - 17-Nov-25 |
| Buy* | 13,109 | 0.725p | Ordinary |
08:28:28 - 17-Nov-25 |
| Buy* | 75,412 | 0.74p | Ordinary |
08:20:13 - 17-Nov-25 |
| Buy* | 13,500 | 0.74p | Ordinary |
08:19:06 - 17-Nov-25 |
| Buy* | 14,600 | 0.725p | Ordinary |
08:18:56 - 17-Nov-25 |
| Buy* | 142,897 | 0.725p | Ordinary |
08:12:27 - 17-Nov-25 |
| Sell* | 15,195 | 0.72p | Ordinary |
08:09:16 - 17-Nov-25 |
| Buy* | 268,423 | 0.741p | Ordinary |
08:08:20 - 17-Nov-25 |
| Buy* | 66,937 | 0.741p | Ordinary |
08:00:16 - 17-Nov-25 |
| Buy* | 52,087 | 0.745p | Ordinary |
16:03:41 - 14-Nov-25 |
| Sell* | 605,217 | 0.7225p | Ordinary |
15:58:09 - 14-Nov-25 |
| Buy* | 25,000 | 0.747p | Ordinary |
14:57:28 - 14-Nov-25 |
| Sell* | 67,853 | 0.715p | Ordinary |
14:14:23 - 14-Nov-25 |
| Buy* | 669,344 | 0.747p | Ordinary |
13:25:13 - 14-Nov-25 |
| Sell* | 250,000 | 0.71p | Ordinary |
13:21:06 - 14-Nov-25 |
| Sell* | 200,000 | 0.71p | Ordinary |
12:54:27 - 14-Nov-25 |
| Sell* | 36,926 | 0.71p | Ordinary |
12:51:55 - 14-Nov-25 |
| Sell* | 87,586 | 0.71p | Ordinary |
12:22:24 - 14-Nov-25 |
| Buy* | 46,385 | 0.747p | Ordinary |
12:15:13 - 14-Nov-25 |
| Buy* | 6,000 | 0.749p | Ordinary |
12:07:00 - 14-Nov-25 |
| Sell* | 15,891 | 0.71p | Ordinary |
11:47:54 - 14-Nov-25 |
| Sell* | 142,553 | 0.71p | Ordinary |
11:45:53 - 14-Nov-25 |
| Sell* | 750,279 | 0.71p | Ordinary |
11:39:30 - 14-Nov-25 |
| Sell* | 54 | 0.70p | Ordinary |
11:36:53 - 14-Nov-25 |
| Sell* | 100,000 | 0.72p | Ordinary |
11:16:20 - 14-Nov-25 |
| Buy* | 66,222 | 0.749p | Ordinary |
11:11:59 - 14-Nov-25 |
| Unknown* | 250,000 | 0.75p | Ordinary |
11:11:57 - 14-Nov-25 |
| Unknown* | -25,000 | 0.75p | Ordinary Correction |
11:11:57 - 14-Nov-25 |
| Unknown* | 25,000 | 0.75p | Ordinary |
11:11:57 - 14-Nov-25 |
| Unknown* | 3,791,187 | 0.715p | Negotiated Trade |
11:08:39 - 14-Nov-25 |
| Sell* | 68,765 | 0.75p | Ordinary |
10:21:17 - 14-Nov-25 |
| Buy* | 5,933 | 0.7845p | Ordinary |
10:12:59 - 14-Nov-25 |
| Sell* | 100,000 | 0.7525p | Ordinary |
09:20:15 - 14-Nov-25 |
| Sell* | 87,422 | 0.7525p | Ordinary |
09:13:01 - 14-Nov-25 |
| Buy* | 125 | 0.80p | Ordinary |
08:31:05 - 14-Nov-25 |
| Buy* | 12,500 | 0.786p | Ordinary |
08:19:42 - 14-Nov-25 |
| Sell* | 124,256 | 0.762p | Ordinary |
08:06:56 - 14-Nov-25 |
| Sell* | 15,682 | 0.762p | Ordinary |
08:06:31 - 14-Nov-25 |
| Sell* | 10,000 | 0.75p | Ordinary |
08:02:45 - 14-Nov-25 |
| Sell* | 18,165 | 0.76p | Ordinary |
08:01:18 - 14-Nov-25 |
| Sell* | 2,210 | 0.762p | Ordinary |
08:00:24 - 14-Nov-25 |
| Sell* | 651,181 | 0.766p | Ordinary |
16:23:36 - 13-Nov-25 |
| Sell* | 6,227 | 0.7675p | Ordinary |
16:01:14 - 13-Nov-25 |
| Sell* | 11,435 | 0.77p | Ordinary |
15:34:09 - 13-Nov-25 |
| Sell* | 100,000 | 0.767p | Ordinary |
15:12:46 - 13-Nov-25 |
| Sell* | 200,000 | 0.767p | Ordinary |
14:47:03 - 13-Nov-25 |
| Sell* | 1,000,000 | 0.7525p | Ordinary |
14:39:42 - 13-Nov-25 |
| Buy* | 413 | 0.80p | Ordinary |
14:33:49 - 13-Nov-25 |
| Sell* | 1,000,000 | 0.76p | Ordinary |
14:27:02 - 13-Nov-25 |
| Unknown* | 516,129 | 0.775p | Ordinary |
14:15:27 - 13-Nov-25 |
| Unknown* | 31,663 | 0.775p | Ordinary |
14:13:17 - 13-Nov-25 |
| Unknown* | 244 | 0.775p | Ordinary |
14:10:44 - 13-Nov-25 |
| Buy* | 90,000 | 0.783p | Ordinary |
13:04:01 - 13-Nov-25 |
| Buy* | 643,501 | 0.777p | Ordinary |
12:57:25 - 13-Nov-25 |
| Buy* | 11 | 0.80p | Ordinary |
12:45:56 - 13-Nov-25 |
| Buy* | 10 | 0.783p | Ordinary |
12:43:04 - 13-Nov-25 |
| Buy* | 25,542 | 0.783p | Ordinary |
10:45:33 - 13-Nov-25 |
| Buy* | 32,505 | 0.7845p | Ordinary |
10:41:27 - 13-Nov-25 |