| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 0.70p | Ordinary |
13:08:57 - 02-Apr-25 |
| Buy* | 10,000 | 0.683p | Ordinary |
13:05:39 - 02-Apr-25 |
| Buy* | 1,000,000 | 0.7125p | Ordinary |
10:25:23 - 02-Apr-25 |
| Buy* | 113,192 | 0.683p | Ordinary |
10:19:35 - 02-Apr-25 |
| Buy* | 293,678 | 0.68p | Suspected BUY Trade |
10:18:22 - 02-Apr-25 |
| Sell* | 74,031 | 0.67p | Negotiated Trade |
10:13:48 - 02-Apr-25 |
| Sell* | 87,768 | 0.67p | Negotiated Trade |
10:12:16 - 02-Apr-25 |
| Sell* | 5,679 | 0.67p | Negotiated Trade |
10:03:56 - 02-Apr-25 |
| Sell* | 100,000 | 0.67p | Negotiated Trade |
09:52:01 - 02-Apr-25 |
| Sell* | 7,652 | 0.663p | Ordinary |
09:30:58 - 02-Apr-25 |
| Sell* | 250,000 | 0.662p | Ordinary |
09:14:43 - 02-Apr-25 |
| Sell* | 456,769 | 0.65p | Negotiated Trade |
09:14:05 - 02-Apr-25 |
| Sell* | 18,279 | 0.662p | Ordinary |
09:08:48 - 02-Apr-25 |
| Sell* | 50,000 | 0.666p | Ordinary |
09:04:02 - 02-Apr-25 |
| Sell* | 200,000 | 0.666p | Ordinary |
09:01:33 - 02-Apr-25 |
| Sell* | 15,000 | 0.666p | Ordinary |
09:00:09 - 02-Apr-25 |
| Sell* | 323,300 | 0.67p | Ordinary |
08:57:37 - 02-Apr-25 |
| Buy* | 6,296 | 0.68p | Suspected BUY Trade |
08:51:56 - 02-Apr-25 |
| Sell* | 254 | 0.67p | Ordinary |
08:51:28 - 02-Apr-25 |
| Buy* | 2,071 | 0.70p | Ordinary |
08:48:17 - 02-Apr-25 |
| Sell* | 1,000,000 | 0.685p | Ordinary |
08:48:07 - 02-Apr-25 |
| Sell* | 1,000,000 | 0.70p | Ordinary |
08:45:54 - 02-Apr-25 |
| Sell* | 133,000 | 0.70p | Negotiated Trade |
08:44:01 - 02-Apr-25 |
| Sell* | 60,394 | 0.7005p | Ordinary |
08:41:59 - 02-Apr-25 |
| Sell* | 42,516 | 0.7005p | Ordinary |
08:36:41 - 02-Apr-25 |
| Sell* | 143,605 | 0.7005p | Ordinary |
08:36:19 - 02-Apr-25 |
| Buy* | 666 | 0.75p | Ordinary |
08:29:08 - 02-Apr-25 |
| Buy* | 203,114 | 0.7385p | Ordinary |
08:19:46 - 02-Apr-25 |
| Buy* | 60,394 | 0.7385p | Ordinary |
08:13:05 - 02-Apr-25 |
| Sell* | 285,714 | 0.70p | Ordinary |
08:12:06 - 02-Apr-25 |
| Buy* | 269,804 | 0.7398p | Ordinary |
08:11:11 - 02-Apr-25 |
| Buy* | 65,952 | 0.74p | Ordinary |
08:06:28 - 02-Apr-25 |
| Buy* | 50,000 | 0.74p | Ordinary |
08:05:42 - 02-Apr-25 |
| Sell* | 50,000 | 0.7025p | Ordinary |
08:04:10 - 02-Apr-25 |
| Sell* | 15 | 0.70p | Ordinary |
08:03:35 - 02-Apr-25 |
| Buy* | 179,462 | 0.762p | Ordinary |
08:02:54 - 02-Apr-25 |
| Buy* | 24,581 | 0.765p | Ordinary |
08:02:39 - 02-Apr-25 |
| Sell* | 43,935 | 0.7025p | Ordinary |
08:02:29 - 02-Apr-25 |
| Buy* | 12,000 | 0.774p | Ordinary |
08:02:11 - 02-Apr-25 |
| Sell* | 315,000 | 0.71p | Ordinary |
08:02:06 - 02-Apr-25 |
| Buy* | 768,771 | 0.785p | Ordinary |
08:00:31 - 02-Apr-25 |
| Sell* | 1,000,000 | 0.71p | Ordinary |
08:00:14 - 02-Apr-25 |
| Buy* | 186,121 | 0.749p | Ordinary |
08:00:10 - 02-Apr-25 |
| Buy* | 6,993 | 0.715p | Ordinary |
16:17:06 - 01-Apr-25 |
| Sell* | 250,000 | 0.6852p | Ordinary |
15:42:28 - 01-Apr-25 |
| Sell* | 45,009 | 0.6852p | Ordinary |
15:14:10 - 01-Apr-25 |
| Sell* | 155,000 | 0.6852p | Ordinary |
15:02:02 - 01-Apr-25 |
| Sell* | 23,803 | 0.6852p | Ordinary |
14:40:45 - 01-Apr-25 |
| Buy* | 20,489 | 0.715p | Ordinary |
14:01:06 - 01-Apr-25 |
| Buy* | 250,000 | 0.70p | Ordinary |
13:44:13 - 01-Apr-25 |
| Sell* | 250,000 | 0.688p | Ordinary |
13:44:13 - 01-Apr-25 |
| Buy* | 130,000 | 0.715p | Ordinary |
13:01:17 - 01-Apr-25 |
| Sell* | 94,734 | 0.6832p | Ordinary |
12:56:34 - 01-Apr-25 |
| Buy* | 13,333 | 0.75p | Ordinary |
11:18:23 - 01-Apr-25 |
| Sell* | 2,003 | 0.65p | Ordinary |
10:52:47 - 01-Apr-25 |
| Buy* | 5,000 | 0.715p | Ordinary |
10:35:29 - 01-Apr-25 |
| Sell* | 40,781 | 0.683p | Ordinary |
10:32:14 - 01-Apr-25 |
| Buy* | 59,756 | 0.71p | Ordinary |
10:30:24 - 01-Apr-25 |
| Buy* | 200,000 | 0.71p | Ordinary |
09:48:54 - 01-Apr-25 |
| Buy* | 666 | 0.75p | Ordinary |
09:21:39 - 01-Apr-25 |
| Sell* | 20,000 | 0.6828p | Ordinary |
09:12:51 - 01-Apr-25 |
| Sell* | 17,353 | 0.6828p | Ordinary |
09:06:53 - 01-Apr-25 |
| Sell* | 16,622 | 0.6828p | Ordinary |
09:05:50 - 01-Apr-25 |
| Sell* | 551 | 0.6828p | Ordinary |
08:53:00 - 01-Apr-25 |
| Sell* | 25 | 0.65p | Ordinary |
08:52:52 - 01-Apr-25 |
| Buy* | 168 | 0.75p | Ordinary |
08:30:32 - 01-Apr-25 |
| Buy* | 562,400 | 0.711p | Ordinary |
08:29:52 - 01-Apr-25 |
| Buy* | 18,803 | 0.71p | Ordinary |
08:19:35 - 01-Apr-25 |
| Buy* | 86,738 | 0.711p | Ordinary |
08:16:49 - 01-Apr-25 |
| Buy* | 3,719 | 0.711p | Ordinary |
08:03:09 - 01-Apr-25 |
| Buy* | 7,039 | 0.711p | Ordinary |
08:02:59 - 01-Apr-25 |
| Buy* | 14,064 | 0.711p | Ordinary |
08:02:59 - 01-Apr-25 |
| Buy* | 14,767 | 0.711p | Ordinary |
08:02:58 - 01-Apr-25 |
| Buy* | 10,548 | 0.711p | Ordinary |
08:00:23 - 01-Apr-25 |
| Sell* | 20,000 | 0.65p | Ordinary |
16:09:19 - 31-Mar-25 |
| Sell* | 114,936 | 0.6803p | Ordinary |
16:02:35 - 31-Mar-25 |
| Buy* | 68,258 | 0.715p | Ordinary |
15:55:10 - 31-Mar-25 |
| Buy* | 6,666 | 0.75p | Ordinary |
15:44:08 - 31-Mar-25 |
| Sell* | 1,200 | 0.65p | Ordinary |
15:22:33 - 31-Mar-25 |
| Sell* | 73,497 | 0.6803p | Ordinary |
14:42:15 - 31-Mar-25 |
| Buy* | 200,000 | 0.7175p | Ordinary |
14:32:16 - 31-Mar-25 |
| Buy* | 6,666 | 0.75p | Ordinary |
14:12:37 - 31-Mar-25 |
| Buy* | 154,043 | 0.7225p | Ordinary |
14:00:39 - 31-Mar-25 |
| Sell* | 182,981 | 0.675p | Ordinary |
12:53:18 - 31-Mar-25 |
| Buy* | 6,643 | 0.7225p | Ordinary |
12:50:30 - 31-Mar-25 |
| Buy* | 20,000 | 0.725p | Ordinary |
12:31:01 - 31-Mar-25 |
| Sell* | 100,000 | 0.67p | Ordinary |
12:27:48 - 31-Mar-25 |
| Sell* | 2,994 | 0.6681p | Ordinary |
11:36:11 - 31-Mar-25 |
| Sell* | 79,796 | 0.667p | Ordinary |
11:30:43 - 31-Mar-25 |
| Sell* | 7,852 | 0.70p | Ordinary |
11:20:44 - 31-Mar-25 |
| Sell* | 46,362 | 0.70p | Ordinary |
10:55:51 - 31-Mar-25 |
| Sell* | 23,342 | 0.70p | Ordinary |
10:38:05 - 31-Mar-25 |
| Sell* | 666 | 0.70p | Ordinary |
09:40:24 - 31-Mar-25 |
| Buy* | 1,300,000 | 0.74p | Ordinary |
09:40:21 - 31-Mar-25 |
| Buy* | 1,300,000 | 0.737p | Ordinary |
09:40:12 - 31-Mar-25 |
| Sell* | 132,705 | 0.70p | Ordinary |
09:37:39 - 31-Mar-25 |
| Buy* | 800 | 0.75p | Ordinary |
09:30:24 - 31-Mar-25 |
| Sell* | 100,000 | 0.7005p | Ordinary |
09:20:12 - 31-Mar-25 |
| Sell* | 250,000 | 0.70p | Ordinary |
09:20:09 - 31-Mar-25 |
| Buy* | 25,795 | 0.729p | Ordinary |
09:00:42 - 31-Mar-25 |
| Sell* | 287,071 | 0.70p | Ordinary |
08:44:06 - 31-Mar-25 |
| Buy* | 2,666 | 0.75p | Ordinary |
08:35:09 - 31-Mar-25 |
| Sell* | 250,000 | 0.701p | Ordinary |
08:33:57 - 31-Mar-25 |
| Sell* | 347,257 | 0.715p | Ordinary |
08:32:11 - 31-Mar-25 |
| Buy* | 400,000 | 0.735p | Ordinary |
08:30:35 - 31-Mar-25 |
| Sell* | 1,000 | 0.70p | Ordinary |
08:29:50 - 31-Mar-25 |
| Sell* | 287,071 | 0.70p | Ordinary |
08:27:57 - 31-Mar-25 |
| Buy* | 133,899 | 0.736p | Ordinary |
08:16:31 - 31-Mar-25 |
| Sell* | 79,322 | 0.7005p | Ordinary |
08:16:01 - 31-Mar-25 |
| Sell* | 71,398 | 0.7136p | Ordinary |
08:02:16 - 31-Mar-25 |
| Sell* | 1 | 0.7005p | Ordinary |
08:00:11 - 31-Mar-25 |
| Buy* | 250,379 | 0.728p | Ordinary |
16:26:33 - 28-Mar-25 |
| Buy* | 1,000,000 | 0.728p | Ordinary |
16:03:49 - 28-Mar-25 |
| Buy* | 200,000 | 0.75p | Ordinary |
15:56:18 - 28-Mar-25 |
| Buy* | 26,018 | 0.7495p | Ordinary |
15:39:40 - 28-Mar-25 |
| Sell* | 363 | 0.70p | Ordinary |
14:41:17 - 28-Mar-25 |
| Buy* | 65,444 | 0.7495p | Ordinary |
14:16:10 - 28-Mar-25 |
| Buy* | 132,733 | 0.744p | Ordinary |
13:32:37 - 28-Mar-25 |
| Buy* | 66 | 0.75p | Ordinary |
13:30:25 - 28-Mar-25 |
| Buy* | 1,333 | 0.75p | Ordinary |
13:03:44 - 28-Mar-25 |
| Buy* | 107,642 | 0.728p | Ordinary |
13:03:39 - 28-Mar-25 |
| Buy* | 113,752 | 0.728p | Ordinary |
13:01:21 - 28-Mar-25 |
| Buy* | 1,000,000 | 0.7389p | Ordinary |
12:56:07 - 28-Mar-25 |
| Buy* | 316,020 | 0.7389p | Ordinary |
12:55:37 - 28-Mar-25 |
| Buy* | 13,533 | 0.7389p | Ordinary |
12:53:42 - 28-Mar-25 |
| Buy* | 1,250,000 | 0.7625p | Ordinary |
12:52:49 - 28-Mar-25 |
| Buy* | 6,090 | 0.7389p | Ordinary |
12:48:22 - 28-Mar-25 |
| Buy* | 317,267 | 0.7385p | Ordinary |
12:20:40 - 28-Mar-25 |
| Buy* | 327,852 | 0.7389p | Ordinary |
12:19:34 - 28-Mar-25 |
| Buy* | 11,916 | 0.7389p | Ordinary |
12:18:42 - 28-Mar-25 |
| Sell* | 32,652 | 0.71p | Ordinary |
12:16:52 - 28-Mar-25 |
| Sell* | 118,679 | 0.71p | Ordinary |
12:09:59 - 28-Mar-25 |
| Sell* | 10,000 | 0.71p | Ordinary |
11:27:41 - 28-Mar-25 |
| Buy* | 66,856 | 0.7389p | Ordinary |
11:06:22 - 28-Mar-25 |
| Buy* | 2,000 | 0.75p | Ordinary |
09:30:14 - 28-Mar-25 |
| Sell* | 41,658 | 0.71p | Ordinary |
09:04:24 - 28-Mar-25 |
| Sell* | 140,000 | 0.71p | Ordinary |
08:45:35 - 28-Mar-25 |
| Buy* | 144 | 0.75p | Ordinary |
08:33:10 - 28-Mar-25 |
| Buy* | 19,338 | 0.7389p | Ordinary |
08:27:50 - 28-Mar-25 |
| Sell* | 34,023 | 0.71p | Ordinary |
08:14:19 - 28-Mar-25 |
| Buy* | 2,442 | 0.7389p | Ordinary |
08:02:13 - 28-Mar-25 |
| Buy* | 276,795 | 0.7399p | Ordinary |
16:29:46 - 27-Mar-25 |
| Sell* | 101,074 | 0.7085p | Ordinary |
16:25:25 - 27-Mar-25 |
| Buy* | 370,082 | 0.742p | Ordinary |
14:50:57 - 27-Mar-25 |
| Sell* | 70,560 | 0.7033p | Ordinary |
14:14:28 - 27-Mar-25 |
| Sell* | 396,371 | 0.71p | Ordinary |
13:56:54 - 27-Mar-25 |
| Sell* | 250,000 | 0.715p | Ordinary |
13:54:27 - 27-Mar-25 |
| Buy* | 29,372 | 0.749p | Ordinary |
13:43:14 - 27-Mar-25 |
| Buy* | 548,328 | 0.7251p | Ordinary |
13:40:18 - 27-Mar-25 |
| Unknown* | 1,000,000 | 0.75p | OTC Trade |
13:32:23 - 27-Mar-25 |
| Buy* | 5,000 | 0.7251p | Ordinary |
13:17:48 - 27-Mar-25 |
| Buy* | 4,910 | 0.75p | Ordinary |
13:15:26 - 27-Mar-25 |
| Buy* | 200,000 | 0.75p | Ordinary |
13:14:45 - 27-Mar-25 |
| Sell* | 440,875 | 0.7265p | Ordinary |
13:14:06 - 27-Mar-25 |
| Sell* | 12,000 | 0.7265p | Ordinary |
13:08:39 - 27-Mar-25 |
| Buy* | 1,250 | 0.80p | Ordinary |
12:51:09 - 27-Mar-25 |
| Sell* | 15,000 | 0.7265p | Ordinary |
12:41:19 - 27-Mar-25 |
| Sell* | 118,922 | 0.7265p | Ordinary |
12:03:20 - 27-Mar-25 |
| Sell* | 156,480 | 0.7251p | Ordinary |
11:54:35 - 27-Mar-25 |
| Sell* | 250,000 | 0.75p | Ordinary |
11:50:30 - 27-Mar-25 |
| Sell* | 147,369 | 0.7505p | Ordinary |
11:49:54 - 27-Mar-25 |
| Sell* | 147,369 | 0.7505p | Ordinary |
11:45:29 - 27-Mar-25 |
| Sell* | 118,738 | 0.7505p | Ordinary |
11:32:33 - 27-Mar-25 |
| Sell* | 2,055 | 0.75p | Ordinary |
11:29:17 - 27-Mar-25 |
| Sell* | 18,244 | 0.7505p | Ordinary |
11:19:30 - 27-Mar-25 |
| Buy* | 102,236 | 0.779p | Ordinary |
11:17:47 - 27-Mar-25 |
| Sell* | 48,945 | 0.75p | Ordinary |
10:57:17 - 27-Mar-25 |
| Sell* | 40,000 | 0.75p | Ordinary |
10:55:48 - 27-Mar-25 |
| Buy* | 50,000 | 0.7825p | Ordinary |
09:58:48 - 27-Mar-25 |
| Buy* | 279,618 | 0.785p | Ordinary |
09:13:10 - 27-Mar-25 |
| Buy* | 2,403 | 0.80p | Ordinary |
08:33:09 - 27-Mar-25 |
| Buy* | 160 | 0.786p | Ordinary |
08:32:01 - 27-Mar-25 |
| Sell* | 5,000 | 0.75p | Ordinary |
08:31:02 - 27-Mar-25 |
| Sell* | 12,097 | 0.75p | Ordinary |
08:30:32 - 27-Mar-25 |
| Sell* | 200,000 | 0.75p | Ordinary |
08:30:18 - 27-Mar-25 |
| Sell* | 200,000 | 0.755p | Ordinary |
08:29:27 - 27-Mar-25 |
| Sell* | 171,139 | 0.755p | Ordinary |
08:28:05 - 27-Mar-25 |
| Sell* | 573,470 | 0.755p | Ordinary |
08:24:13 - 27-Mar-25 |
| Buy* | 213,676 | 0.797p | Ordinary |
08:23:33 - 27-Mar-25 |
| Buy* | 150,000 | 0.7925p | Ordinary |
08:23:32 - 27-Mar-25 |
| Sell* | 601,594 | 0.75p | Ordinary |
08:22:35 - 27-Mar-25 |
| Sell* | 82,768 | 0.755p | Ordinary |
08:21:35 - 27-Mar-25 |
| Sell* | 334,277 | 0.755p | Ordinary |
08:16:24 - 27-Mar-25 |
| Sell* | 594,452 | 0.766p | Ordinary |
08:12:35 - 27-Mar-25 |
| Buy* | 30,000 | 0.85p | Ordinary |
08:05:09 - 27-Mar-25 |
| Buy* | 12,576 | 0.819p | Ordinary |
08:02:20 - 27-Mar-25 |
| Sell* | 113,484 | 0.766p | Ordinary |
08:02:06 - 27-Mar-25 |
| Buy* | 249,000 | 0.8199p | Ordinary |
16:29:08 - 26-Mar-25 |
| Buy* | 113,484 | 0.82p | Ordinary |
16:05:41 - 26-Mar-25 |
| Buy* | 107,642 | 0.825p | Ordinary |
16:00:45 - 26-Mar-25 |
| Sell* | 130,257 | 0.766p | Ordinary |
15:58:59 - 26-Mar-25 |
| Sell* | 51,323 | 0.762p | Ordinary |
15:44:36 - 26-Mar-25 |
| Buy* | 48,166 | 0.818p | Ordinary |
15:39:30 - 26-Mar-25 |
| Unknown* | 255,000 | 0.80p | Ordinary |
15:34:47 - 26-Mar-25 |
| Sell* | 227,267 | 0.794p | Ordinary |
15:29:35 - 26-Mar-25 |
| Sell* | 3,131,375 | 0.789p | Ordinary |
15:13:01 - 26-Mar-25 |
| Sell* | 1,000,000 | 0.7525p | Ordinary |
15:01:25 - 26-Mar-25 |
| Sell* | 961,409 | 0.7525p | Ordinary |
15:01:03 - 26-Mar-25 |
| Sell* | 629,220 | 0.794p | Ordinary |
14:12:55 - 26-Mar-25 |
| Sell* | 12,154 | 0.794p | Ordinary |
14:12:51 - 26-Mar-25 |