| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,000 | 0.7398p | Ordinary |
15:54:41 - 22-Sep-25 |
| Sell* | 500 | 0.70p | Ordinary |
15:54:27 - 22-Sep-25 |
| Buy* | 1,167,993 | 0.75p | Ordinary |
15:29:04 - 22-Sep-25 |
| Sell* | 6,830 | 0.7222p | Ordinary |
14:55:52 - 22-Sep-25 |
| Buy* | 113 | 0.7398p | Ordinary |
14:53:47 - 22-Sep-25 |
| Sell* | 140,121 | 0.7222p | Ordinary |
14:44:00 - 22-Sep-25 |
| Buy* | 15,000 | 0.741p | Ordinary |
14:41:55 - 22-Sep-25 |
| Buy* | 12,000 | 0.75p | Ordinary |
14:12:00 - 22-Sep-25 |
| Sell* | 857 | 0.7222p | Ordinary |
13:48:11 - 22-Sep-25 |
| Buy* | 380,000 | 0.742p | Ordinary |
13:06:02 - 22-Sep-25 |
| Buy* | 4,000 | 0.746p | Ordinary |
12:47:14 - 22-Sep-25 |
| Buy* | 812,224 | 0.7373p | Ordinary |
12:01:34 - 22-Sep-25 |
| Sell* | 500,000 | 0.721p | Ordinary |
11:34:19 - 22-Sep-25 |
| Sell* | 200,000 | 0.7225p | Ordinary |
11:33:07 - 22-Sep-25 |
| Buy* | 6,000 | 0.746p | Ordinary |
11:31:48 - 22-Sep-25 |
| Buy* | 39,865 | 0.74p | Ordinary |
10:39:28 - 22-Sep-25 |
| Buy* | 3,200 | 0.75p | Ordinary |
09:30:30 - 22-Sep-25 |
| Buy* | 40 | 0.7475p | Ordinary |
09:20:25 - 22-Sep-25 |
| Buy* | 30,000 | 0.74p | Ordinary |
09:17:16 - 22-Sep-25 |
| Sell* | 10,000 | 0.721p | Ordinary |
09:09:32 - 22-Sep-25 |
| Sell* | 200,000 | 0.7225p | Ordinary |
08:52:46 - 22-Sep-25 |
| Sell* | 100,000 | 0.721p | Ordinary |
08:46:05 - 22-Sep-25 |
| Buy* | 266 | 0.75p | Ordinary |
08:43:08 - 22-Sep-25 |
| Sell* | 10,000 | 0.718p | Ordinary |
08:36:50 - 22-Sep-25 |
| Buy* | 27,959 | 0.7475p | Ordinary |
08:33:09 - 22-Sep-25 |
| Buy* | 1,337 | 0.7475p | Ordinary |
08:30:10 - 22-Sep-25 |
| Sell* | 61,000 | 0.72p | Ordinary |
08:15:19 - 22-Sep-25 |
| Sell* | 74,837 | 0.718p | Ordinary |
08:11:15 - 22-Sep-25 |
| Buy* | 100,000 | 0.745p | Ordinary |
08:10:34 - 22-Sep-25 |
| Buy* | 6,000 | 0.7425p | Ordinary |
08:09:33 - 22-Sep-25 |
| Buy* | 134,063 | 0.737p | Ordinary |
08:07:13 - 22-Sep-25 |
| Buy* | 2,699 | 0.7375p | Ordinary |
08:04:39 - 22-Sep-25 |
| Sell* | 138,294 | 0.715p | Ordinary |
08:03:08 - 22-Sep-25 |
| Sell* | 53,262 | 0.7145p | Ordinary |
08:02:35 - 22-Sep-25 |
| Sell* | 40,000 | 0.7139p | Ordinary |
16:29:09 - 19-Sep-25 |
| Buy* | 269,566 | 0.7375p | Ordinary |
16:24:14 - 19-Sep-25 |
| Sell* | 60,136 | 0.7125p | Ordinary |
16:18:17 - 19-Sep-25 |
| Buy* | 464,000 | 0.734p | Ordinary |
16:17:37 - 19-Sep-25 |
| Buy* | 1,000,000 | 0.7378p | Ordinary |
16:14:43 - 19-Sep-25 |
| Buy* | 7,900 | 0.75p | Ordinary |
16:14:30 - 19-Sep-25 |
| Buy* | 9,826 | 0.7378p | Ordinary |
16:03:53 - 19-Sep-25 |
| Buy* | 12,340 | 0.7378p | Ordinary |
15:50:35 - 19-Sep-25 |
| Buy* | 250,000 | 0.735p | Ordinary |
15:42:45 - 19-Sep-25 |
| Buy* | 67,551 | 0.735p | Ordinary |
15:33:42 - 19-Sep-25 |
| Sell* | 15,000 | 0.7062p | Ordinary |
15:32:04 - 19-Sep-25 |
| Buy* | 26,668 | 0.735p | Ordinary |
15:31:09 - 19-Sep-25 |
| Buy* | 54,761 | 0.735p | Ordinary |
15:22:40 - 19-Sep-25 |
| Sell* | 300,000 | 0.71p | Ordinary |
15:12:30 - 19-Sep-25 |
| Buy* | 480 | 0.75p | Ordinary |
15:10:43 - 19-Sep-25 |
| Buy* | 666 | 0.75p | Ordinary |
15:03:05 - 19-Sep-25 |
| Buy* | 1,132 | 0.733p | Ordinary |
14:32:55 - 19-Sep-25 |
| Buy* | 20,000 | 0.735p | Ordinary |
14:24:09 - 19-Sep-25 |
| Sell* | 35,000 | 0.7062p | Ordinary |
14:07:22 - 19-Sep-25 |
| Buy* | 793,204 | 0.735p | Ordinary |
13:55:57 - 19-Sep-25 |
| Sell* | 79,126 | 0.711p | Ordinary |
13:43:59 - 19-Sep-25 |
| Buy* | 666 | 0.75p | Ordinary |
13:33:05 - 19-Sep-25 |
| Sell* | 4,923 | 0.711p | Ordinary |
13:30:44 - 19-Sep-25 |
| Sell* | 1,118,882 | 0.715p | Ordinary |
13:13:10 - 19-Sep-25 |
| Buy* | 270,636 | 0.739p | Ordinary |
12:14:31 - 19-Sep-25 |
| Buy* | 133 | 0.75p | Ordinary |
11:34:21 - 19-Sep-25 |
| Sell* | 1,200,039 | 0.7066p | Ordinary |
11:34:04 - 19-Sep-25 |
| Sell* | 400,000 | 0.7165p | Ordinary |
11:20:33 - 19-Sep-25 |
| Buy* | 66,487 | 0.74p | Ordinary |
11:20:17 - 19-Sep-25 |
| Sell* | 420,000 | 0.72p | Ordinary |
10:48:56 - 19-Sep-25 |
| Sell* | 47,169 | 0.718p | Ordinary |
10:43:26 - 19-Sep-25 |
| Buy* | 397 | 0.7675p | Ordinary |
10:27:22 - 19-Sep-25 |
| Buy* | 258 | 0.775p | Ordinary |
10:05:58 - 19-Sep-25 |
| Sell* | 250,000 | 0.72p | Ordinary |
09:58:04 - 19-Sep-25 |
| Buy* | 103 | 0.775p | Ordinary |
09:57:58 - 19-Sep-25 |
| Sell* | 600,000 | 0.7275p | Ordinary |
09:55:10 - 19-Sep-25 |
| Sell* | 750,000 | 0.728p | Ordinary |
09:52:00 - 19-Sep-25 |
| Sell* | 280,000 | 0.728p | Ordinary |
09:51:20 - 19-Sep-25 |
| Buy* | 63,913 | 0.773p | Ordinary |
09:29:08 - 19-Sep-25 |
| Sell* | 150,000 | 0.728p | Ordinary |
09:11:25 - 19-Sep-25 |
| Sell* | 68,311 | 0.7275p | Ordinary |
09:09:05 - 19-Sep-25 |
| Buy* | 3,032 | 0.775p | Ordinary |
09:01:23 - 19-Sep-25 |
| Sell* | 40,000 | 0.7275p | Ordinary |
08:53:52 - 19-Sep-25 |
| Buy* | 329,080 | 0.77p | Ordinary |
08:52:25 - 19-Sep-25 |
| Buy* | 15,584 | 0.77p | Ordinary |
08:47:14 - 19-Sep-25 |
| Sell* | 28,638 | 0.7275p | Ordinary |
08:42:48 - 19-Sep-25 |
| Sell* | 1,048 | 0.7275p | Ordinary |
08:38:56 - 19-Sep-25 |
| Sell* | 106,725 | 0.7275p | Ordinary |
08:32:42 - 19-Sep-25 |
| Buy* | 76,105 | 0.775p | Ordinary |
08:29:32 - 19-Sep-25 |
| Buy* | 18,709 | 0.775p | Ordinary |
08:05:59 - 19-Sep-25 |
| Buy* | 500,000 | 0.75p | Ordinary |
08:03:12 - 19-Sep-25 |
| Buy* | 118,885 | 0.7495p | Ordinary |
08:02:52 - 19-Sep-25 |
| Buy* | 358,888 | 0.7475p | Ordinary |
16:16:04 - 18-Sep-25 |
| Buy* | 400,643 | 0.7478p | Ordinary |
15:15:23 - 18-Sep-25 |
| Sell* | 60,329 | 0.716p | Ordinary |
15:08:07 - 18-Sep-25 |
| Buy* | 133,868 | 0.747p | Ordinary |
14:51:06 - 18-Sep-25 |
| Buy* | 669 | 0.747p | Ordinary |
14:41:24 - 18-Sep-25 |
| Buy* | 666 | 0.75p | Ordinary |
14:39:26 - 18-Sep-25 |
| Buy* | 1,600 | 0.75p | Ordinary |
14:33:03 - 18-Sep-25 |
| Sell* | 170 | 0.70p | Ordinary |
14:10:35 - 18-Sep-25 |
| Buy* | 92,108 | 0.747p | Ordinary |
13:59:05 - 18-Sep-25 |
| Sell* | 13,333 | 0.70p | Ordinary |
13:17:17 - 18-Sep-25 |
| Buy* | 13,333 | 0.75p | Ordinary |
12:47:54 - 18-Sep-25 |
| Buy* | 100,000 | 0.745p | Ordinary |
11:53:23 - 18-Sep-25 |
| Buy* | 73,020 | 0.745p | Ordinary |
11:47:06 - 18-Sep-25 |
| Sell* | 126,385 | 0.716p | Ordinary |
11:37:55 - 18-Sep-25 |
| Buy* | 34 | 0.75p | Ordinary |
10:45:55 - 18-Sep-25 |
| Buy* | 352,929 | 0.734p | Ordinary |
10:43:37 - 18-Sep-25 |
| Sell* | 1,136 | 0.70p | Ordinary |
10:39:33 - 18-Sep-25 |
| Buy* | 300 | 0.75p | Ordinary |
10:13:47 - 18-Sep-25 |
| Buy* | 150,000 | 0.734p | Ordinary |
10:12:38 - 18-Sep-25 |
| Buy* | 1,100,000 | 0.734p | Ordinary |
10:07:53 - 18-Sep-25 |
| Sell* | 3,761 | 0.711p | Ordinary |
10:07:44 - 18-Sep-25 |
| Buy* | 1,300,000 | 0.735p | Ordinary |
10:06:55 - 18-Sep-25 |
| Buy* | 136,054 | 0.735p | Ordinary |
09:56:02 - 18-Sep-25 |
| Buy* | 15,000 | 0.735p | Ordinary |
09:50:21 - 18-Sep-25 |
| Buy* | 240 | 0.75p | Ordinary |
09:30:31 - 18-Sep-25 |
| Sell* | 2,000 | 0.70p | Ordinary |
09:25:14 - 18-Sep-25 |
| Sell* | 123,381 | 0.716p | Ordinary |
09:19:56 - 18-Sep-25 |
| Sell* | 81,632 | 0.716p | Ordinary |
09:18:03 - 18-Sep-25 |
| Buy* | 533 | 0.738p | Ordinary |
09:14:39 - 18-Sep-25 |
| Sell* | 38,597 | 0.716p | Ordinary |
09:09:45 - 18-Sep-25 |
| Sell* | 558,660 | 0.716p | Ordinary |
09:04:53 - 18-Sep-25 |
| Buy* | 26 | 0.75p | Ordinary |
08:57:36 - 18-Sep-25 |
| Sell* | 696,379 | 0.718p | Ordinary |
08:54:00 - 18-Sep-25 |
| Sell* | 376,619 | 0.7175p | Ordinary |
08:36:27 - 18-Sep-25 |
| Buy* | 133 | 0.75p | Ordinary |
08:30:17 - 18-Sep-25 |
| Buy* | 5,108 | 0.745p | Ordinary |
08:28:49 - 18-Sep-25 |
| Sell* | 8,635 | 0.7175p | Ordinary |
08:18:55 - 18-Sep-25 |
| Buy* | 807 | 0.745p | Ordinary |
08:04:06 - 18-Sep-25 |
| Buy* | 3,765 | 0.745p | Ordinary |
08:03:39 - 18-Sep-25 |
| Buy* | 40,740 | 0.7425p | Ordinary |
08:00:19 - 18-Sep-25 |
| Sell* | 322,535 | 0.716p | Ordinary |
16:29:54 - 17-Sep-25 |
| Buy* | 100,000 | 0.745p | Ordinary |
16:28:48 - 17-Sep-25 |
| Buy* | 10 | 0.75p | Ordinary |
15:57:04 - 17-Sep-25 |
| Buy* | 135,135 | 0.74p | Ordinary |
15:45:51 - 17-Sep-25 |
| Buy* | 150,000 | 0.739p | Ordinary |
15:24:22 - 17-Sep-25 |
| Buy* | 40,000 | 0.745p | Ordinary |
15:17:58 - 17-Sep-25 |
| Buy* | 15,962 | 0.733p | Ordinary |
15:10:36 - 17-Sep-25 |
| Sell* | 12,502 | 0.7155p | Ordinary |
14:54:15 - 17-Sep-25 |
| Buy* | 2,666 | 0.75p | Ordinary |
14:53:43 - 17-Sep-25 |
| Buy* | 15,000 | 0.7334p | Ordinary |
14:03:01 - 17-Sep-25 |
| Sell* | 91,172 | 0.7155p | Ordinary |
14:00:38 - 17-Sep-25 |
| Buy* | 400,000 | 0.7335p | Ordinary |
13:49:36 - 17-Sep-25 |
| Sell* | 40,983 | 0.711p | Ordinary |
13:46:46 - 17-Sep-25 |
| Sell* | 20,000 | 0.718p | Ordinary |
13:24:33 - 17-Sep-25 |
| Buy* | 21,457 | 0.735p | Ordinary |
12:10:19 - 17-Sep-25 |
| Buy* | 135,210 | 0.737p | Ordinary |
11:54:18 - 17-Sep-25 |
| Sell* | 802 | 0.70p | Ordinary |
11:52:00 - 17-Sep-25 |
| Buy* | 10,000 | 0.74p | Ordinary |
11:18:42 - 17-Sep-25 |
| Buy* | 134,596 | 0.74p | Ordinary |
11:15:32 - 17-Sep-25 |
| Buy* | 400 | 0.74p | Ordinary |
11:13:45 - 17-Sep-25 |
| Buy* | 268,784 | 0.74p | Ordinary |
10:29:01 - 17-Sep-25 |
| Sell* | 100,000 | 0.722p | Ordinary |
10:15:47 - 17-Sep-25 |
| Buy* | 100,000 | 0.7333p | Ordinary |
10:11:24 - 17-Sep-25 |
| Buy* | 26,000 | 0.7333p | Ordinary |
09:36:51 - 17-Sep-25 |
| Sell* | 140,562 | 0.747p | Ordinary |
09:30:42 - 17-Sep-25 |
| Unknown* | 2,855,857 | 0.716p | Ordinary |
09:30:25 - 17-Sep-25 |
| Sell* | 200,000 | 0.75p | Ordinary |
09:07:32 - 17-Sep-25 |
| Sell* | 98,311 | 0.77p | Ordinary |
09:07:14 - 17-Sep-25 |
| Sell* | 200,000 | 0.751p | Ordinary |
09:05:41 - 17-Sep-25 |
| Sell* | 261,237 | 0.76p | Ordinary |
09:05:14 - 17-Sep-25 |
| Sell* | 508,719 | 0.76p | Ordinary |
08:52:41 - 17-Sep-25 |
| Buy* | 12,769 | 0.785p | Ordinary |
08:38:59 - 17-Sep-25 |
| Buy* | 597,561 | 0.78p | Ordinary |
08:35:25 - 17-Sep-25 |
| Buy* | 397 | 0.785p | Ordinary |
08:34:08 - 17-Sep-25 |
| Sell* | 500,000 | 0.761p | Ordinary |
08:26:47 - 17-Sep-25 |
| Buy* | 376,619 | 0.785p | Ordinary |
08:24:05 - 17-Sep-25 |
| Buy* | 127,061 | 0.785p | Ordinary |
08:06:13 - 17-Sep-25 |
| Sell* | 623,453 | 0.7585p | Ordinary |
08:02:05 - 17-Sep-25 |
| Buy* | 190,574 | 0.785p | Ordinary |
16:25:00 - 16-Sep-25 |
| Buy* | 624,139 | 0.783p | Ordinary |
15:58:41 - 16-Sep-25 |
| Buy* | 640,514 | 0.78p | Ordinary |
15:57:05 - 16-Sep-25 |
| Buy* | 318,471 | 0.785p | Ordinary |
15:53:51 - 16-Sep-25 |
| Sell* | 314 | 0.75p | Ordinary |
15:28:49 - 16-Sep-25 |
| Sell* | 158,940 | 0.755p | Ordinary |
15:23:08 - 16-Sep-25 |
| Sell* | 125,000 | 0.755p | Ordinary |
15:21:01 - 16-Sep-25 |
| Sell* | 130,475 | 0.763p | Ordinary |
15:05:57 - 16-Sep-25 |
| Sell* | 150,000 | 0.763p | Ordinary |
15:02:23 - 16-Sep-25 |
| Buy* | 2,006 | 0.7975p | Ordinary |
14:55:04 - 16-Sep-25 |
| Buy* | 420,000 | 0.7975p | Ordinary |
14:22:56 - 16-Sep-25 |
| Sell* | 140,541 | 0.766p | Ordinary |
14:19:53 - 16-Sep-25 |
| Buy* | 1,125 | 0.80p | Ordinary |
14:03:37 - 16-Sep-25 |
| Buy* | 631,462 | 0.80p | Ordinary |
13:48:11 - 16-Sep-25 |
| Buy* | 624,375 | 0.80p | Ordinary |
13:25:44 - 16-Sep-25 |
| Buy* | 30,000 | 0.795p | Ordinary |
13:23:20 - 16-Sep-25 |
| Buy* | 312,500 | 0.80p | Ordinary |
13:12:17 - 16-Sep-25 |
| Buy* | 312,062 | 0.80p | Ordinary |
13:09:33 - 16-Sep-25 |
| Buy* | 140,541 | 0.795p | Ordinary |
13:06:58 - 16-Sep-25 |
| Buy* | 500,000 | 0.80p | Ordinary |
13:01:47 - 16-Sep-25 |
| Buy* | 6,250 | 0.80p | Ordinary |
12:59:59 - 16-Sep-25 |
| Buy* | 400,000 | 0.7975p | Ordinary |
12:57:55 - 16-Sep-25 |
| Buy* | 125 | 0.7975p | Ordinary |
12:56:06 - 16-Sep-25 |
| Buy* | 376 | 0.7975p | Ordinary |
12:39:18 - 16-Sep-25 |
| Buy* | 125 | 0.7975p | Ordinary |
12:36:50 - 16-Sep-25 |
| Buy* | 461,237 | 0.792p | Ordinary |
12:33:49 - 16-Sep-25 |
| Sell* | 3,500 | 0.735p | Ordinary |
12:28:58 - 16-Sep-25 |
| Buy* | 1,069 | 0.795p | Ordinary |
12:24:29 - 16-Sep-25 |
| Buy* | 10,000 | 0.7875p | Ordinary |
12:20:55 - 16-Sep-25 |
| Buy* | 848,355 | 0.765p | Ordinary |
12:15:45 - 16-Sep-25 |
| Buy* | 125 | 0.795p | Ordinary |
12:03:03 - 16-Sep-25 |
| Buy* | 10,000 | 0.7637p | Ordinary |
11:55:24 - 16-Sep-25 |
| Buy* | 125 | 0.795p | Ordinary |
11:43:38 - 16-Sep-25 |
| Buy* | 40,000 | 0.765p | Ordinary |
11:38:55 - 16-Sep-25 |
| Buy* | 1,509 | 0.795p | Ordinary |
11:35:13 - 16-Sep-25 |
| Buy* | 1,132 | 0.795p | Ordinary |
11:33:32 - 16-Sep-25 |