Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Block (QBT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 0.70p Ordinary
 15:02:45 - 08-Jan-26
Buy* 10,713 0.70p Ordinary
 14:59:56 - 08-Jan-26
Buy* 1,000 0.70p Ordinary
 14:39:34 - 08-Jan-26
Buy* 36,250 0.68p Ordinary
 14:08:42 - 08-Jan-26
Sell* 7 0.60p Ordinary
 13:50:25 - 08-Jan-26
Buy* 80,000 0.655p Ordinary
 13:42:55 - 08-Jan-26
Sell* 55 0.62p Ordinary
 13:33:47 - 08-Jan-26
Buy* 152,463 0.66p Ordinary
 13:32:51 - 08-Jan-26
Buy* 400,000 0.663p Ordinary
 13:30:31 - 08-Jan-26
Buy* 1,221 0.70p Ordinary
 11:56:58 - 08-Jan-26
Buy* 64,285 0.70p Ordinary
 11:25:26 - 08-Jan-26
Buy* 100 0.70p Ordinary
 11:19:52 - 08-Jan-26
Buy* 721 0.70p Ordinary
 10:30:18 - 08-Jan-26
Buy* 10,000 0.6949p Ordinary
 10:25:29 - 08-Jan-26
Buy* 10,144 0.70p Ordinary
 10:21:48 - 08-Jan-26
Buy* 79,575 0.695p Ordinary
 09:28:35 - 08-Jan-26
Buy* 134,500 0.6975p Ordinary
 09:27:07 - 08-Jan-26
Buy* 357,142 0.70p Ordinary
 09:22:03 - 08-Jan-26
Buy* 714,285 0.69p Ordinary
 09:21:29 - 08-Jan-26
Buy* 246,775 0.69p Ordinary
 09:19:47 - 08-Jan-26
Buy* 144,462 0.6898p Ordinary
 09:12:38 - 08-Jan-26
Sell* 97,097 0.6403p Ordinary
 08:58:40 - 08-Jan-26
Buy* 100,000 0.65p Ordinary
 08:54:23 - 08-Jan-26
Buy* 187 0.65p SI Trade
 08:46:29 - 08-Jan-26
Buy* 133 0.65p SI Trade
 08:46:29 - 08-Jan-26
Buy* 153 0.65p SI Trade
 08:46:29 - 08-Jan-26
Buy* 32,000 0.65p SI Trade
 08:46:29 - 08-Jan-26
Buy* 100,000 0.65p Ordinary
 08:46:15 - 08-Jan-26
Buy* 326,309 0.64p Ordinary
 08:45:58 - 08-Jan-26
Buy* 2,606 0.64p Ordinary
 08:33:40 - 08-Jan-26
Buy* 426,309 0.65p Ordinary
 08:29:27 - 08-Jan-26
Buy* 64,768 0.65p Ordinary
 08:18:22 - 08-Jan-26
Buy* 64,746 0.65p Ordinary
 08:18:22 - 08-Jan-26
Buy* 1,095,392 0.65p Ordinary
 08:18:20 - 08-Jan-26
Buy* 8,315 0.65p Ordinary
 16:23:29 - 07-Jan-26
Buy* 100,000 0.64p Ordinary
 15:35:40 - 07-Jan-26
Buy* 13,846 0.65p Ordinary
 15:18:52 - 07-Jan-26
Buy* 200,000 0.6475p Ordinary
 15:17:56 - 07-Jan-26
Buy* 200,000 0.6475p Ordinary
 15:14:45 - 07-Jan-26
Buy* 180,000 0.6475p Ordinary
 15:14:28 - 07-Jan-26
Buy* 5,000 0.64p Ordinary
 15:01:25 - 07-Jan-26
Buy* 307,492 0.6475p Ordinary
 14:41:56 - 07-Jan-26
Buy* 234,999 0.64p Ordinary
 14:37:01 - 07-Jan-26
Buy* 21,583 0.64p Ordinary
 12:40:30 - 07-Jan-26
Buy* 188,513 0.6376p Ordinary
 12:13:17 - 07-Jan-26
Buy* 36,764 0.6475p Ordinary
 11:58:16 - 07-Jan-26
Buy* 10,000 0.6375p Ordinary
 10:53:31 - 07-Jan-26
Buy* 190,972 0.647p Ordinary
 10:19:34 - 07-Jan-26
Buy* 63,000 0.6375p Ordinary
 10:12:37 - 07-Jan-26
Buy* 7,727 0.647p Ordinary
 10:12:30 - 07-Jan-26
Buy* 1,538 0.65p Ordinary
 10:10:31 - 07-Jan-26
Buy* 500 0.6375p Ordinary
 10:01:27 - 07-Jan-26
Buy* 150,000 0.6375p Ordinary
 09:53:48 - 07-Jan-26
Buy* 84,169 0.6351p Ordinary
 09:33:35 - 07-Jan-26
Buy* 13,596 0.635p Ordinary
 09:19:39 - 07-Jan-26
Buy* 6,233 0.6328p Ordinary
 09:02:36 - 07-Jan-26
Buy* 26,600 0.6325p Ordinary
 08:52:51 - 07-Jan-26
Buy* 26,600 0.6475p Ordinary
 08:51:05 - 07-Jan-26
Buy* 50,000 0.6475p Ordinary
 08:39:53 - 07-Jan-26
Buy* 1,000 0.65p Ordinary
 08:38:08 - 07-Jan-26
Buy* 80,000 0.6325p Ordinary
 08:30:21 - 07-Jan-26
Buy* 153 0.65p Ordinary
 08:30:15 - 07-Jan-26
Buy* 479,180 0.6325p Ordinary
 08:27:08 - 07-Jan-26
Buy* 8,144 0.6325p Ordinary
 08:02:35 - 07-Jan-26
Buy* 14,156 0.65p Ordinary
 16:23:43 - 06-Jan-26
Buy* 1,538 0.65p Ordinary
 15:58:14 - 06-Jan-26
Buy* 1,000,000 0.63p Ordinary
 15:49:51 - 06-Jan-26
Buy* 60,863 0.649p Ordinary
 15:37:50 - 06-Jan-26
Buy* 500,000 0.65p Ordinary
 15:12:51 - 06-Jan-26
Buy* 75,142 0.6495p Ordinary
 15:07:00 - 06-Jan-26
Unknown* 3,843 0.625p Ordinary
 15:02:34 - 06-Jan-26
Buy* 75,000 0.6495p Ordinary
 14:50:12 - 06-Jan-26
Buy* 1,000,000 0.642p Ordinary
 14:26:27 - 06-Jan-26
Buy* 169,411 0.644p Ordinary
 14:00:15 - 06-Jan-26
Sell* 162,458 0.618p Ordinary
 13:56:57 - 06-Jan-26
Sell* 100,000 0.618p Ordinary
 13:25:22 - 06-Jan-26
Sell* 500 0.6175p Ordinary
 13:00:33 - 06-Jan-26
Sell* 216,959 0.618p Ordinary
 12:52:11 - 06-Jan-26
Buy* 153,787 0.647p Ordinary
 12:23:24 - 06-Jan-26
Sell* 138,461 0.60p Ordinary
 12:17:57 - 06-Jan-26
Buy* 66,154 0.65p Ordinary
 12:09:33 - 06-Jan-26
Buy* 50,000 0.649p Ordinary
 11:51:15 - 06-Jan-26
Sell* 193,823 0.6175p Ordinary
 11:46:44 - 06-Jan-26
Buy* 138,461 0.65p Ordinary
 11:10:54 - 06-Jan-26
Sell* 75,000 0.6175p Ordinary
 10:51:56 - 06-Jan-26
Sell* 162,400 0.625p Ordinary
 10:49:44 - 06-Jan-26
Sell* 273,823 0.6275p Ordinary
 10:17:55 - 06-Jan-26
Sell* 500,000 0.6285p Ordinary
 09:33:49 - 06-Jan-26
Buy* 7,404 0.655p Ordinary
 09:02:51 - 06-Jan-26
Sell* 270,000 0.6285p Ordinary
 08:49:10 - 06-Jan-26
Sell* 953,584 0.6303p Ordinary
 16:28:49 - 05-Jan-26
Sell* 57,534 0.6303p Ordinary
 16:07:31 - 05-Jan-26
Buy* 7,142 0.70p Ordinary
 15:26:55 - 05-Jan-26
Buy* 297,985 0.67p Ordinary
 15:21:09 - 05-Jan-26
Sell* 554,676 0.631p Ordinary
 15:18:53 - 05-Jan-26
Buy* 767,392 0.65p Ordinary
 15:08:39 - 05-Jan-26
Buy* 19,230 0.65p Ordinary
 14:46:40 - 05-Jan-26
Buy* 152,463 0.65p Ordinary
 14:34:54 - 05-Jan-26
Buy* 7,692 0.65p Ordinary
 13:59:09 - 05-Jan-26
Buy* 500,000 0.6495p Ordinary
 13:50:23 - 05-Jan-26
Buy* 152,124 0.6495p Ordinary
 13:48:47 - 05-Jan-26
Buy* 657,077 0.65p Ordinary
 12:39:02 - 05-Jan-26
Buy* 6,923 0.65p Ordinary
 12:17:50 - 05-Jan-26
Buy* 6,923 0.65p Ordinary
 12:17:15 - 05-Jan-26
Buy* 229,484 0.6495p Ordinary
 12:05:02 - 05-Jan-26
Sell* 6 0.61p Ordinary
 11:05:39 - 05-Jan-26
Buy* 1,082,918 0.626p Ordinary
 11:01:40 - 05-Jan-26
Buy* 309,090 0.649p Ordinary
 11:01:09 - 05-Jan-26
Buy* 100,000 0.649p Ordinary
 10:51:14 - 05-Jan-26
Buy* 400,000 0.6495p Ordinary
 10:34:36 - 05-Jan-26
Buy* 1,000,000 0.65p Ordinary
 10:23:47 - 05-Jan-26
Buy* 25,000 0.6495p Ordinary
 09:36:50 - 05-Jan-26
Buy* 4,615 0.65p Ordinary
 09:30:29 - 05-Jan-26
Sell* 2,500 0.6025p Ordinary
 08:59:16 - 05-Jan-26
Sell* 20,878 0.6075p Ordinary
 08:56:24 - 05-Jan-26
Buy* 76,923 0.65p Ordinary
 08:37:59 - 05-Jan-26
Sell* 64,645 0.603p Ordinary
 08:34:53 - 05-Jan-26
Buy* 153 0.65p Ordinary
 08:21:15 - 05-Jan-26
Buy* 6,151 0.65p Ordinary
 08:20:42 - 05-Jan-26
Sell* 167,552 0.6025p Ordinary
 08:20:32 - 05-Jan-26
Buy* 152 0.65p Ordinary
 08:19:17 - 05-Jan-26
Buy* 153 0.65p Ordinary
 08:19:17 - 05-Jan-26
Unknown* 2,514,591 0.625p Ordinary
 08:18:45 - 05-Jan-26
Sell* 286,197 0.659p Ordinary
 08:13:49 - 05-Jan-26
Sell* 16,065 0.659p Ordinary
 08:11:20 - 05-Jan-26
Sell* 767,656 0.6525p Ordinary
 08:07:26 - 05-Jan-26
Sell* 100,000 0.659p Ordinary
 08:07:17 - 05-Jan-26
Sell* 767,656 0.6525p Ordinary
 08:07:02 - 05-Jan-26
Buy* 75,000 0.6788p Ordinary
 08:00:48 - 05-Jan-26
Sell* 29,246 0.659p Ordinary
 15:35:51 - 02-Jan-26
Buy* 23,000 0.6788p Ordinary
 15:23:14 - 02-Jan-26
Buy* 142 0.70p Ordinary
 14:46:30 - 02-Jan-26
Buy* 40,000 0.6788p Ordinary
 13:26:51 - 02-Jan-26
Sell* 75,000 0.659p Ordinary
 13:16:22 - 02-Jan-26
Sell* 50,000 0.659p Ordinary
 12:16:41 - 02-Jan-26
Sell* 10,000 0.6525p Ordinary
 12:08:21 - 02-Jan-26
Sell* 11,705 0.653p Ordinary
 11:21:48 - 02-Jan-26
Buy* 100,000 0.6788p Ordinary
 10:33:09 - 02-Jan-26
Sell* 118,830 0.659p Ordinary
 10:06:24 - 02-Jan-26
Sell* 21,104 0.659p Ordinary
 09:29:57 - 02-Jan-26
Buy* 52,548 0.684p Ordinary
 09:23:04 - 02-Jan-26
Sell* 34,510 0.659p Ordinary
 08:57:48 - 02-Jan-26
Sell* 8,575 0.6525p Ordinary
 08:21:19 - 02-Jan-26
Buy* 30,416 0.684p Ordinary
 08:14:24 - 02-Jan-26
Buy* 20,000 0.685p Ordinary
 08:10:12 - 02-Jan-26
Buy* 12,816 0.687p Ordinary
 08:08:57 - 02-Jan-26
Buy* 100,445 0.685p Ordinary
 08:05:25 - 02-Jan-26
Buy* 37,619 0.685p Ordinary
 08:01:22 - 02-Jan-26
Sell* 100,000 0.659p Ordinary
 11:32:43 - 31-Dec-25
Buy* 524,452 0.685p Ordinary
 10:44:37 - 31-Dec-25
Buy* 43,250 0.685p Ordinary
 10:24:10 - 31-Dec-25
Sell* 1,000 0.6525p Ordinary
 09:59:24 - 31-Dec-25
Buy* 14,004 0.687p Ordinary
 09:11:50 - 31-Dec-25
Buy* 28,686 0.685p Ordinary
 09:02:11 - 31-Dec-25
Sell* 10,000 0.6525p Ordinary
 08:42:08 - 31-Dec-25
Sell* 40,000 0.659p Ordinary
 08:05:25 - 31-Dec-25
Sell* 70,000 0.659p Ordinary
 08:02:35 - 31-Dec-25
Buy* 73,217 0.687p Ordinary
 08:01:15 - 31-Dec-25
Sell* 100,000 0.659p Ordinary
 08:01:09 - 31-Dec-25
Sell* 5,843 0.6525p Ordinary
 16:28:50 - 30-Dec-25
Sell* 100,000 0.659p Ordinary
 14:00:33 - 30-Dec-25
Sell* 242 0.6525p Ordinary
 13:38:48 - 30-Dec-25
Sell* 136,986 0.659p Ordinary
 12:26:24 - 30-Dec-25
Buy* 14,285 0.70p Ordinary
 12:03:23 - 30-Dec-25
Buy* 20,000 0.688p Ordinary
 12:01:47 - 30-Dec-25
Buy* 50,000 0.688p Ordinary
 12:01:06 - 30-Dec-25
Buy* 1,000 0.688p Ordinary
 10:59:35 - 30-Dec-25
Buy* 14,308 0.70p Ordinary
 10:49:20 - 30-Dec-25
Sell* 549,020 0.655p Ordinary
 09:26:49 - 30-Dec-25
Buy* 6,888 0.6975p Ordinary
 08:20:47 - 30-Dec-25
Sell* 152,351 0.659p Ordinary
 08:06:06 - 30-Dec-25
Buy* 14,425 0.6975p Ordinary
 16:23:23 - 29-Dec-25
Buy* 1,000 0.688p Ordinary
 15:50:38 - 29-Dec-25
Buy* 1,428 0.70p Ordinary
 15:07:44 - 29-Dec-25
Sell* 125,880 0.659p Ordinary
 14:56:20 - 29-Dec-25
Sell* 47,274 0.658p Ordinary
 12:42:57 - 29-Dec-25
Buy* 13,818 0.6875p Ordinary
 11:57:54 - 29-Dec-25
Buy* 21,489 0.6875p Ordinary
 11:57:29 - 29-Dec-25
Buy* 13,870 0.685p Ordinary
 11:47:09 - 29-Dec-25
Buy* 5,897 0.68p Ordinary
 11:30:12 - 29-Dec-25
Sell* 14,330 0.67p Ordinary
 11:00:39 - 29-Dec-25
Sell* 40,000 0.657p Ordinary
 10:51:24 - 29-Dec-25
Sell* 19,650 0.657p Ordinary
 10:44:09 - 29-Dec-25
Sell* 4,684 0.656p Ordinary
 10:23:51 - 29-Dec-25
Buy* 4,285 0.70p Ordinary
 09:33:13 - 29-Dec-25
Sell* 18,621 0.656p Ordinary
 08:54:32 - 29-Dec-25
Sell* 75,000 0.655p Ordinary
 08:46:09 - 29-Dec-25
Buy* 4,690 0.70p Ordinary
 08:39:12 - 29-Dec-25
Sell* 27,739 0.655p Ordinary
 08:31:06 - 29-Dec-25
Sell* 22,477 0.67p Ordinary
 08:19:27 - 29-Dec-25
Sell* 66,286 0.6525p Ordinary
 08:13:22 - 29-Dec-25
Buy* 21,582 0.695p Ordinary
 08:13:08 - 29-Dec-25
Sell* 149,476 0.669p Ordinary
 08:10:43 - 29-Dec-25
Sell* 19,887 0.6525p Ordinary
 08:07:22 - 29-Dec-25
Sell* 400,000 0.6525p Ordinary
 12:18:44 - 24-Dec-25
Sell* 275,000 0.653p Ordinary
 12:09:08 - 24-Dec-25
Sell* 375,000 0.653p Ordinary
 12:07:37 - 24-Dec-25
Sell* 346 0.6525p Ordinary
 10:29:52 - 24-Dec-25
Sell* 69,000 0.669p Ordinary
 09:40:35 - 24-Dec-25
Sell* 230,000 0.653p Ordinary
 09:32:34 - 24-Dec-25
FTSE 100 Latest
Value10,049.07
Change0.86