| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 154 | 0.75p | Ordinary |
14:49:41 - 28-Oct-25 |
| Buy* | 164 | 0.75p | Ordinary |
13:59:33 - 28-Oct-25 |
| Buy* | 140,000 | 0.71p | Ordinary |
13:44:27 - 28-Oct-25 |
| Sell* | 66,756 | 0.69p | Ordinary |
13:18:53 - 28-Oct-25 |
| Sell* | 544,303 | 0.6906p | Ordinary |
13:02:26 - 28-Oct-25 |
| Sell* | 1,600 | 0.655p | Ordinary |
12:59:43 - 28-Oct-25 |
| Buy* | 666 | 0.75p | Ordinary |
12:19:20 - 28-Oct-25 |
| Buy* | 10,000 | 0.719p | Ordinary |
11:23:44 - 28-Oct-25 |
| Buy* | 3,200 | 0.75p | Ordinary |
10:53:27 - 28-Oct-25 |
| Buy* | 133 | 0.75p | Ordinary |
10:42:28 - 28-Oct-25 |
| Sell* | 77,166 | 0.69p | Ordinary |
10:15:45 - 28-Oct-25 |
| Sell* | 100,000 | 0.69p | Ordinary |
09:53:34 - 28-Oct-25 |
| Sell* | 100,000 | 0.688p | Ordinary |
09:35:44 - 28-Oct-25 |
| Sell* | 565 | 0.65p | Ordinary |
09:21:43 - 28-Oct-25 |
| Sell* | 476,610 | 0.689p | Ordinary |
08:36:29 - 28-Oct-25 |
| Sell* | 433 | 0.65p | Ordinary |
08:28:39 - 28-Oct-25 |
| Buy* | 100,000 | 0.73p | Ordinary |
08:17:56 - 28-Oct-25 |
| Buy* | 933 | 0.75p | Ordinary |
08:15:35 - 28-Oct-25 |
| Buy* | 542,373 | 0.7375p | Ordinary |
08:15:34 - 28-Oct-25 |
| Buy* | 11,979 | 0.735p | Ordinary |
08:05:34 - 28-Oct-25 |
| Buy* | 11,979 | 0.735p | Ordinary |
08:05:31 - 28-Oct-25 |
| Sell* | 100,000 | 0.688p | Ordinary |
08:05:28 - 28-Oct-25 |
| Sell* | 125,000 | 0.688p | Ordinary |
15:59:59 - 27-Oct-25 |
| Sell* | 123 | 0.688p | Ordinary |
15:42:05 - 27-Oct-25 |
| Buy* | 15,000 | 0.738p | Ordinary |
15:29:26 - 27-Oct-25 |
| Buy* | 4,000 | 0.75p | Ordinary |
15:11:45 - 27-Oct-25 |
| Buy* | 133 | 0.75p | Ordinary |
14:59:36 - 27-Oct-25 |
| Sell* | 300,000 | 0.685p | Ordinary |
14:40:22 - 27-Oct-25 |
| Sell* | 5,618 | 0.678p | Ordinary |
14:39:15 - 27-Oct-25 |
| Buy* | 353,416 | 0.704p | Ordinary |
14:15:24 - 27-Oct-25 |
| Buy* | 705,024 | 0.7075p | Ordinary |
14:15:07 - 27-Oct-25 |
| Buy* | 425,648 | 0.702p | Ordinary |
14:14:32 - 27-Oct-25 |
| Buy* | 140,747 | 0.702p | Ordinary |
14:14:15 - 27-Oct-25 |
| Buy* | 125,000 | 0.704p | Ordinary |
12:57:35 - 27-Oct-25 |
| Buy* | 561,306 | 0.712p | Ordinary |
12:10:59 - 27-Oct-25 |
| Sell* | 78,210 | 0.6755p | Ordinary |
12:10:26 - 27-Oct-25 |
| Sell* | 500,000 | 0.682p | Ordinary |
12:04:57 - 27-Oct-25 |
| Sell* | 250,000 | 0.6828p | Ordinary |
12:04:15 - 27-Oct-25 |
| Buy* | 266 | 0.75p | Ordinary |
11:53:15 - 27-Oct-25 |
| Buy* | 133 | 0.75p | Ordinary |
11:51:09 - 27-Oct-25 |
| Sell* | 45,932 | 0.682p | Ordinary |
11:48:48 - 27-Oct-25 |
| Buy* | 140,348 | 0.704p | Ordinary |
11:30:24 - 27-Oct-25 |
| Buy* | 704,427 | 0.7081p | Ordinary |
11:29:50 - 27-Oct-25 |
| Sell* | 82,827 | 0.6755p | Ordinary |
10:00:21 - 27-Oct-25 |
| Buy* | 5 | 0.70p | Ordinary |
09:38:51 - 27-Oct-25 |
| Sell* | 35,000 | 0.6755p | Ordinary |
09:13:10 - 27-Oct-25 |
| Sell* | 20,000 | 0.6755p | Ordinary |
08:48:49 - 27-Oct-25 |
| Sell* | 1,631 | 0.65p | Ordinary |
08:31:42 - 27-Oct-25 |
| Buy* | 266 | 0.75p | Ordinary |
08:31:10 - 27-Oct-25 |
| Sell* | 2 | 0.65p | Ordinary |
08:20:31 - 27-Oct-25 |
| Sell* | 148,629 | 0.6755p | Ordinary |
08:19:16 - 27-Oct-25 |
| Buy* | 12,500 | 0.704p | Ordinary |
08:09:32 - 27-Oct-25 |
| Sell* | 30,340 | 0.6755p | Ordinary |
08:08:33 - 27-Oct-25 |
| Sell* | 50,000 | 0.6755p | Ordinary |
08:05:21 - 27-Oct-25 |
| Buy* | 1,492 | 0.704p | Ordinary |
08:03:17 - 27-Oct-25 |
| Sell* | 100,000 | 0.6755p | Ordinary |
08:01:30 - 27-Oct-25 |
| Buy* | 69,957 | 0.704p | Ordinary |
08:00:11 - 27-Oct-25 |
| Sell* | 1,000 | 0.65p | Ordinary |
16:12:29 - 24-Oct-25 |
| Sell* | 16,964 | 0.6755p | Ordinary |
16:04:28 - 24-Oct-25 |
| Buy* | 100 | 0.729p | Ordinary |
15:49:30 - 24-Oct-25 |
| Buy* | 24,237 | 0.7097p | Ordinary |
15:40:09 - 24-Oct-25 |
| Sell* | 39,212 | 0.6755p | Ordinary |
14:55:52 - 24-Oct-25 |
| Buy* | 666 | 0.75p | Ordinary |
14:51:02 - 24-Oct-25 |
| Buy* | 7,045 | 0.7097p | Ordinary |
14:49:57 - 24-Oct-25 |
| Sell* | 23,500 | 0.6755p | Ordinary |
14:24:30 - 24-Oct-25 |
| Sell* | 24,949 | 0.6755p | Ordinary |
14:06:08 - 24-Oct-25 |
| Buy* | 69,754 | 0.7097p | Ordinary |
13:14:16 - 24-Oct-25 |
| Buy* | 533 | 0.75p | Ordinary |
13:13:59 - 24-Oct-25 |
| Sell* | 1,066 | 0.65p | Ordinary |
13:11:18 - 24-Oct-25 |
| Buy* | 281,593 | 0.706p | Ordinary |
12:51:12 - 24-Oct-25 |
| Buy* | 133 | 0.75p | Ordinary |
11:59:19 - 24-Oct-25 |
| Sell* | 51,000 | 0.6755p | Ordinary |
11:45:55 - 24-Oct-25 |
| Sell* | 200,000 | 0.6755p | Ordinary |
10:46:53 - 24-Oct-25 |
| Buy* | 140,845 | 0.71p | Ordinary |
10:13:57 - 24-Oct-25 |
| Sell* | 10,000 | 0.675p | Ordinary |
09:47:56 - 24-Oct-25 |
| Sell* | 45,002 | 0.6755p | Ordinary |
09:47:13 - 24-Oct-25 |
| Sell* | 148,629 | 0.6755p | Ordinary |
09:46:29 - 24-Oct-25 |
| Sell* | 15,544 | 0.6755p | Ordinary |
09:33:03 - 24-Oct-25 |
| Buy* | 100,000 | 0.7075p | Ordinary |
09:26:16 - 24-Oct-25 |
| Sell* | 13 | 0.66p | Ordinary |
09:22:10 - 24-Oct-25 |
| Sell* | 4,197 | 0.675p | Ordinary |
09:13:42 - 24-Oct-25 |
| Buy* | 1,066 | 0.75p | Ordinary |
09:05:48 - 24-Oct-25 |
| Buy* | 33,530 | 0.71p | Ordinary |
08:05:01 - 24-Oct-25 |
| Sell* | 510,167 | 0.675p | Ordinary |
08:04:24 - 24-Oct-25 |
| Buy* | 200,000 | 0.75p | Ordinary |
16:23:48 - 23-Oct-25 |
| Buy* | 2,000 | 0.729p | Ordinary |
16:13:31 - 23-Oct-25 |
| Sell* | 637,955 | 0.6733p | Ordinary |
15:20:23 - 23-Oct-25 |
| Sell* | 1,000,000 | 0.674p | Ordinary |
15:13:50 - 23-Oct-25 |
| Sell* | 1,000,000 | 0.675p | Ordinary |
15:06:09 - 23-Oct-25 |
| Sell* | 100,000 | 0.65p | Ordinary |
13:58:38 - 23-Oct-25 |
| Sell* | 16,571 | 0.675p | Ordinary |
13:52:07 - 23-Oct-25 |
| Buy* | 100,000 | 0.7375p | Ordinary |
13:48:39 - 23-Oct-25 |
| Sell* | 500,000 | 0.6901p | Ordinary |
13:16:48 - 23-Oct-25 |
| Sell* | 8,389 | 0.6901p | Ordinary |
11:52:44 - 23-Oct-25 |
| Buy* | 666 | 0.75p | Ordinary |
10:55:23 - 23-Oct-25 |
| Buy* | 1,333 | 0.75p | Ordinary |
10:52:37 - 23-Oct-25 |
| Sell* | 20,000 | 0.6901p | Ordinary |
09:39:09 - 23-Oct-25 |
| Sell* | 5,842 | 0.6901p | Ordinary |
09:18:26 - 23-Oct-25 |
| Sell* | 73,032 | 0.6901p | Ordinary |
08:57:12 - 23-Oct-25 |
| Sell* | 145,442 | 0.6903p | Ordinary |
08:56:15 - 23-Oct-25 |
| Sell* | 25,000 | 0.6903p | Ordinary |
08:20:36 - 23-Oct-25 |
| Buy* | 24,000 | 0.7375p | Ordinary |
08:12:32 - 23-Oct-25 |
| Buy* | 51,351 | 0.74p | Ordinary |
08:06:23 - 23-Oct-25 |
| Sell* | 50,000 | 0.6903p | Ordinary |
08:05:49 - 23-Oct-25 |
| Sell* | 23,761 | 0.6903p | Ordinary |
08:03:49 - 23-Oct-25 |
| Sell* | 6,462 | 0.688p | Ordinary |
15:59:36 - 22-Oct-25 |
| Buy* | 500,000 | 0.715p | Ordinary |
15:57:04 - 22-Oct-25 |
| Buy* | 674,060 | 0.74p | Ordinary |
15:50:58 - 22-Oct-25 |
| Sell* | 280,223 | 0.6755p | Ordinary |
15:44:52 - 22-Oct-25 |
| Buy* | 69,231 | 0.715p | Ordinary |
15:05:36 - 22-Oct-25 |
| Sell* | 64,546 | 0.6755p | Ordinary |
15:05:19 - 22-Oct-25 |
| Buy* | 69,440 | 0.715p | Ordinary |
14:44:58 - 22-Oct-25 |
| Buy* | 11,188 | 0.715p | Ordinary |
14:04:37 - 22-Oct-25 |
| Buy* | 455,500 | 0.715p | Ordinary |
12:57:17 - 22-Oct-25 |
| Buy* | 75,775 | 0.715p | Ordinary |
12:25:36 - 22-Oct-25 |
| Buy* | 69,764 | 0.7167p | Ordinary |
11:42:44 - 22-Oct-25 |
| Buy* | 207,382 | 0.718p | Ordinary |
10:53:33 - 22-Oct-25 |
| Sell* | 8,975 | 0.6733p | Ordinary |
09:29:49 - 22-Oct-25 |
| Sell* | 1,000 | 0.655p | Ordinary |
09:21:40 - 22-Oct-25 |
| Sell* | 2,500 | 0.655p | Ordinary |
09:13:55 - 22-Oct-25 |
| Sell* | 220,850 | 0.681p | Ordinary |
09:08:53 - 22-Oct-25 |
| Sell* | 74,007 | 0.681p | Ordinary |
09:08:30 - 22-Oct-25 |
| Buy* | 133 | 0.75p | Ordinary |
08:49:05 - 22-Oct-25 |
| Buy* | 75,000 | 0.70p | Ordinary |
08:36:05 - 22-Oct-25 |
| Sell* | 100,000 | 0.695p | Ordinary |
08:34:43 - 22-Oct-25 |
| Buy* | 1,461,646 | 0.69p | Ordinary |
08:31:16 - 22-Oct-25 |
| Sell* | 103,007 | 0.6725p | Ordinary |
15:53:06 - 21-Oct-25 |
| Buy* | 200,000 | 0.685p | Ordinary |
15:48:12 - 21-Oct-25 |
| Sell* | 502,143 | 0.6725p | Ordinary |
15:32:18 - 21-Oct-25 |
| Sell* | 155,990 | 0.6725p | Ordinary |
15:31:33 - 21-Oct-25 |
| Sell* | 16,938 | 0.6725p | Ordinary |
15:22:21 - 21-Oct-25 |
| Buy* | 22,500 | 0.685p | Ordinary |
15:12:18 - 21-Oct-25 |
| Buy* | 5,072 | 0.69p | Ordinary |
15:05:44 - 21-Oct-25 |
| Buy* | 289 | 0.69p | Ordinary |
14:54:32 - 21-Oct-25 |
| Sell* | 500,000 | 0.6725p | Ordinary |
14:25:37 - 21-Oct-25 |
| Sell* | 30,000 | 0.6725p | Ordinary |
12:56:27 - 21-Oct-25 |
| Sell* | 8,467 | 0.667p | Ordinary |
12:55:12 - 21-Oct-25 |
| Buy* | 49,714 | 0.69p | Ordinary |
12:45:52 - 21-Oct-25 |
| Buy* | 7,246 | 0.69p | Ordinary |
12:35:50 - 21-Oct-25 |
| Sell* | 73,603 | 0.667p | Ordinary |
12:20:33 - 21-Oct-25 |
| Sell* | 7,766 | 0.667p | Ordinary |
11:29:52 - 21-Oct-25 |
| Sell* | 76,462 | 0.667p | Ordinary |
10:50:58 - 21-Oct-25 |
| Buy* | 23,251 | 0.6855p | Ordinary |
09:12:15 - 21-Oct-25 |
| Buy* | 100,000 | 0.695p | Ordinary |
09:05:51 - 21-Oct-25 |
| Buy* | 3,361 | 0.699p | Ordinary |
09:03:59 - 21-Oct-25 |
| Buy* | 100,000 | 0.695p | Ordinary |
09:02:01 - 21-Oct-25 |
| Buy* | 500,000 | 0.68p | Ordinary |
08:28:17 - 21-Oct-25 |
| Buy* | 500,000 | 0.6995p | Ordinary |
08:22:44 - 21-Oct-25 |
| Buy* | 287,266 | 0.695p | Ordinary |
16:24:05 - 20-Oct-25 |
| Buy* | 431,034 | 0.696p | Ordinary |
16:08:24 - 20-Oct-25 |
| Buy* | 25,205 | 0.68p | Ordinary |
15:51:39 - 20-Oct-25 |
| Buy* | 27,697 | 0.695p | Ordinary |
15:38:09 - 20-Oct-25 |
| Buy* | 27,737 | 0.694p | Ordinary |
15:36:11 - 20-Oct-25 |
| Buy* | 13,328 | 0.694p | Ordinary |
15:34:16 - 20-Oct-25 |
| Buy* | 200,000 | 0.682p | Ordinary |
15:21:23 - 20-Oct-25 |
| Buy* | 762,305 | 0.682p | Ordinary |
15:21:02 - 20-Oct-25 |
| Buy* | 1,428,571 | 0.70p | Ordinary |
15:20:13 - 20-Oct-25 |
| Buy* | 50,000 | 0.6995p | Ordinary |
15:20:12 - 20-Oct-25 |
| Sell* | 1,789,422 | 0.6747p | Ordinary |
15:19:57 - 20-Oct-25 |
| Sell* | 74,707 | 0.682p | Ordinary |
15:18:24 - 20-Oct-25 |
| Buy* | 3,000 | 0.75p | Ordinary |
15:14:59 - 20-Oct-25 |
| Sell* | 15,313 | 0.682p | Ordinary |
14:40:14 - 20-Oct-25 |
| Sell* | 99,453 | 0.682p | Ordinary |
13:52:11 - 20-Oct-25 |
| Sell* | 225,000 | 0.695p | Ordinary |
12:13:15 - 20-Oct-25 |
| Sell* | 6,498 | 0.695p | Ordinary |
12:11:58 - 20-Oct-25 |
| Buy* | 5 | 0.70p | Ordinary |
10:22:57 - 20-Oct-25 |
| Sell* | 73,589 | 0.695p | Ordinary |
09:57:12 - 20-Oct-25 |
| Buy* | 3,204 | 0.749p | Ordinary |
09:32:05 - 20-Oct-25 |
| Sell* | 61,158 | 0.695p | Ordinary |
08:55:54 - 20-Oct-25 |
| Sell* | 66,805 | 0.695p | Ordinary |
08:52:52 - 20-Oct-25 |
| Sell* | 10,153 | 0.695p | Ordinary |
08:52:33 - 20-Oct-25 |
| Sell* | 30,000 | 0.695p | Ordinary |
08:46:54 - 20-Oct-25 |
| Sell* | 26,541 | 0.695p | Ordinary |
08:15:11 - 20-Oct-25 |
| Buy* | 67,831 | 0.7195p | Ordinary |
08:09:43 - 20-Oct-25 |
| Buy* | 124,381 | 0.7195p | Ordinary |
08:01:08 - 20-Oct-25 |
| Sell* | 8,561 | 0.689p | Ordinary |
16:08:36 - 17-Oct-25 |
| Sell* | 29,535 | 0.689p | Ordinary |
16:06:56 - 17-Oct-25 |
| Buy* | 75,000 | 0.7195p | Ordinary |
15:56:21 - 17-Oct-25 |
| Sell* | 29,535 | 0.689p | Ordinary |
15:51:22 - 17-Oct-25 |
| Buy* | 668 | 0.749p | Ordinary |
15:47:30 - 17-Oct-25 |
| Buy* | 364,681 | 0.70p | Ordinary |
15:46:32 - 17-Oct-25 |
| Buy* | 7,815 | 0.7195p | Ordinary |
15:34:05 - 17-Oct-25 |
| Sell* | 20 | 0.65p | Ordinary |
15:08:05 - 17-Oct-25 |
| Buy* | 712,553 | 0.701p | Ordinary |
15:05:40 - 17-Oct-25 |
| Buy* | 50,000 | 0.701p | Ordinary |
14:52:56 - 17-Oct-25 |
| Sell* | 37,052 | 0.689p | Ordinary |
14:43:24 - 17-Oct-25 |
| Sell* | 100,000 | 0.689p | Ordinary |
14:12:05 - 17-Oct-25 |
| Sell* | 1,320 | 0.65p | Ordinary |
13:37:07 - 17-Oct-25 |
| Buy* | 5,864 | 0.70p | Ordinary |
13:04:15 - 17-Oct-25 |
| Buy* | 3,618 | 0.72p | Ordinary |
12:30:52 - 17-Oct-25 |
| Buy* | 142,450 | 0.702p | Ordinary |
11:48:40 - 17-Oct-25 |
| Buy* | 56,411 | 0.702p | Ordinary |
10:54:52 - 17-Oct-25 |
| Buy* | 71,428 | 0.702p | Ordinary |
10:43:42 - 17-Oct-25 |
| Sell* | 4 | 0.65p | Ordinary |
10:32:47 - 17-Oct-25 |
| Buy* | 84,517 | 0.704p | Ordinary |
09:53:05 - 17-Oct-25 |
| Buy* | 147,213 | 0.704p | Ordinary |
09:52:49 - 17-Oct-25 |
| Sell* | 1,000,000 | 0.685p | Ordinary |
09:50:27 - 17-Oct-25 |
| Buy* | 6,347 | 0.709p | Ordinary |
09:44:42 - 17-Oct-25 |
| Sell* | 4 | 0.65p | Ordinary |
09:40:20 - 17-Oct-25 |
| Buy* | 12,418 | 0.709p | Ordinary |
09:16:42 - 17-Oct-25 |