| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 0.6285p | Ordinary |
14:22:00 - 05-Jun-25 |
| Buy* | 116,564 | 0.64p | Ordinary |
13:36:24 - 05-Jun-25 |
| Unknown* | 500,000 | 0.625p | Ordinary |
13:06:47 - 05-Jun-25 |
| Buy* | 967,585 | 0.646p | Suspected BUY Trade |
12:02:29 - 05-Jun-25 |
| Buy* | 250,000 | 0.645p | Ordinary |
11:28:27 - 05-Jun-25 |
| Sell* | 150,000 | 0.621p | Ordinary |
11:08:09 - 05-Jun-25 |
| Sell* | 8 | 0.60p | Ordinary |
10:32:39 - 05-Jun-25 |
| Buy* | 200,000 | 0.638p | Ordinary |
10:05:21 - 05-Jun-25 |
| Buy* | 7,692 | 0.65p | Ordinary |
09:44:49 - 05-Jun-25 |
| Sell* | 32,259 | 0.62p | Ordinary |
09:06:01 - 05-Jun-25 |
| Sell* | 9,983 | 0.618p | Ordinary |
09:00:44 - 05-Jun-25 |
| Buy* | 38,559 | 0.638p | Ordinary |
08:48:54 - 05-Jun-25 |
| Buy* | 1,209 | 0.65p | Ordinary |
08:15:16 - 05-Jun-25 |
| Buy* | 3,689 | 0.64p | Suspected BUY Trade |
08:03:27 - 05-Jun-25 |
| Sell* | 83,334 | 0.618p | Ordinary |
08:02:51 - 05-Jun-25 |
| Buy* | 31,818 | 0.638p | Ordinary |
08:00:47 - 05-Jun-25 |
| Sell* | 44,340 | 0.618p | Ordinary |
16:28:26 - 04-Jun-25 |
| Buy* | 154,866 | 0.638p | Ordinary |
16:23:28 - 04-Jun-25 |
| Sell* | 485,437 | 0.618p | Ordinary |
16:05:15 - 04-Jun-25 |
| Sell* | 3 | 0.60p | Ordinary |
15:57:31 - 04-Jun-25 |
| Unknown* | 3,520,015 | 0.62p | Negotiated Trade |
15:54:11 - 04-Jun-25 |
| Sell* | 150,629 | 0.618p | Ordinary |
15:47:18 - 04-Jun-25 |
| Buy* | 20,247 | 0.638p | Ordinary |
15:45:08 - 04-Jun-25 |
| Sell* | 152,780 | 0.618p | Ordinary |
15:40:15 - 04-Jun-25 |
| Unknown* | 3,500,000 | 0.625p | Ordinary |
15:13:57 - 04-Jun-25 |
| Buy* | 13,976 | 0.63p | Suspected BUY Trade |
14:57:45 - 04-Jun-25 |
| Buy* | 6,039 | 0.63p | Suspected BUY Trade |
14:55:21 - 04-Jun-25 |
| Buy* | 4,947 | 0.65p | Ordinary |
14:48:49 - 04-Jun-25 |
| Sell* | 100,000 | 0.618p | Ordinary |
14:15:42 - 04-Jun-25 |
| Sell* | 50,328 | 0.618p | Ordinary |
14:08:50 - 04-Jun-25 |
| Buy* | 65,812 | 0.64p | Suspected BUY Trade |
13:42:10 - 04-Jun-25 |
| Sell* | 82,840 | 0.618p | Ordinary |
13:32:46 - 04-Jun-25 |
| Sell* | 25,108 | 0.618p | Ordinary |
13:00:56 - 04-Jun-25 |
| Buy* | 6,875 | 0.64p | Suspected BUY Trade |
12:57:28 - 04-Jun-25 |
| Sell* | 64,660 | 0.618p | Ordinary |
12:56:29 - 04-Jun-25 |
| Buy* | 45,937 | 0.64p | Suspected BUY Trade |
12:36:39 - 04-Jun-25 |
| Unknown* | 400,000 | 0.625p | Ordinary |
12:29:46 - 04-Jun-25 |
| Sell* | 419,000 | 0.6215p | Ordinary |
12:06:35 - 04-Jun-25 |
| Buy* | 250,000 | 0.6448p | Ordinary |
11:47:44 - 04-Jun-25 |
| Buy* | 13,000 | 0.64p | Suspected BUY Trade |
11:32:39 - 04-Jun-25 |
| Sell* | 400,000 | 0.6215p | Ordinary |
11:32:37 - 04-Jun-25 |
| Buy* | 855,217 | 0.64p | Suspected BUY Trade |
11:21:05 - 04-Jun-25 |
| Buy* | 77,501 | 0.64p | Suspected BUY Trade |
11:16:30 - 04-Jun-25 |
| Buy* | 599,695 | 0.64p | Suspected BUY Trade |
11:11:07 - 04-Jun-25 |
| Sell* | 3,666 | 0.616p | Ordinary |
10:51:12 - 04-Jun-25 |
| Sell* | 1,000,000 | 0.616p | Ordinary |
10:43:18 - 04-Jun-25 |
| Sell* | 11 | 0.6025p | Ordinary |
10:31:46 - 04-Jun-25 |
| Sell* | 580,034 | 0.618p | Ordinary |
09:35:09 - 04-Jun-25 |
| Buy* | 7,142 | 0.70p | Ordinary |
09:05:56 - 04-Jun-25 |
| Sell* | 7,478 | 0.6485p | Ordinary |
09:00:59 - 04-Jun-25 |
| Sell* | 100,000 | 0.6203p | Ordinary |
08:37:44 - 04-Jun-25 |
| Sell* | 100,156 | 0.645p | Negotiated Trade |
08:35:22 - 04-Jun-25 |
| Buy* | 14,285 | 0.70p | Ordinary |
08:31:12 - 04-Jun-25 |
| Sell* | 500,000 | 0.6203p | Ordinary |
08:24:07 - 04-Jun-25 |
| Sell* | 153,651 | 0.645p | Negotiated Trade |
08:04:04 - 04-Jun-25 |
| Sell* | 6,821 | 0.645p | Negotiated Trade |
08:00:26 - 04-Jun-25 |
| Unknown* | 2,700,000 | 0.64p | Negotiated Trade |
16:25:12 - 03-Jun-25 |
| Unknown* | 2,611,243 | 0.645p | Negotiated Trade |
16:24:37 - 03-Jun-25 |
| Sell* | 4,150 | 0.645p | Negotiated Trade |
16:23:53 - 03-Jun-25 |
| Buy* | 118 | 0.70p | Ordinary |
16:08:36 - 03-Jun-25 |
| Sell* | 2,313 | 0.6485p | Ordinary |
15:46:59 - 03-Jun-25 |
| Sell* | 33,532 | 0.6489p | Ordinary |
15:23:44 - 03-Jun-25 |
| Buy* | 7,154 | 0.65p | Suspected BUY Trade |
15:03:39 - 03-Jun-25 |
| Sell* | 52,382 | 0.618p | Ordinary |
14:59:05 - 03-Jun-25 |
| Buy* | 6,910 | 0.65p | Suspected BUY Trade |
14:41:25 - 03-Jun-25 |
| Buy* | 6,869 | 0.65p | Suspected BUY Trade |
14:40:13 - 03-Jun-25 |
| Sell* | 78,078 | 0.618p | Ordinary |
14:32:58 - 03-Jun-25 |
| Unknown* | 3,321,735 | 0.6025p | Ordinary |
14:23:04 - 03-Jun-25 |
| Sell* | 396,517 | 0.6489p | Ordinary |
13:40:17 - 03-Jun-25 |
| Sell* | 22,996 | 0.618p | Ordinary |
13:35:28 - 03-Jun-25 |
| Sell* | 154,106 | 0.6489p | Ordinary |
13:20:08 - 03-Jun-25 |
| Sell* | 112,381 | 0.6489p | Ordinary |
13:12:12 - 03-Jun-25 |
| Sell* | 20,722 | 0.618p | Ordinary |
13:11:30 - 03-Jun-25 |
| Buy* | 25 | 0.70p | Ordinary |
13:08:13 - 03-Jun-25 |
| Buy* | 7,142 | 0.70p | Ordinary |
12:35:39 - 03-Jun-25 |
| Buy* | 7,142 | 0.70p | Ordinary |
12:35:24 - 03-Jun-25 |
| Sell* | 8,212 | 0.618p | Ordinary |
12:29:50 - 03-Jun-25 |
| Buy* | 100,000 | 0.65p | Suspected BUY Trade |
12:26:52 - 03-Jun-25 |
| Sell* | 10,619 | 0.618p | Ordinary |
12:17:36 - 03-Jun-25 |
| Sell* | 139,702 | 0.618p | Ordinary |
11:38:26 - 03-Jun-25 |
| Sell* | 155,263 | 0.618p | Ordinary |
11:29:39 - 03-Jun-25 |
| Sell* | 323,200 | 0.625p | Ordinary |
10:41:04 - 03-Jun-25 |
| Buy* | 76,154 | 0.65p | Suspected BUY Trade |
10:17:31 - 03-Jun-25 |
| Buy* | 49,412 | 0.6539p | Ordinary |
10:15:30 - 03-Jun-25 |
| Buy* | 1,981 | 0.654p | Ordinary |
10:07:00 - 03-Jun-25 |
| Sell* | 100,000 | 0.625p | Ordinary |
10:06:25 - 03-Jun-25 |
| Buy* | 500,000 | 0.68p | Ordinary |
09:51:06 - 03-Jun-25 |
| Buy* | 34,561 | 0.6539p | Ordinary |
09:24:00 - 03-Jun-25 |
| Buy* | 7,110 | 0.654p | Ordinary |
09:05:16 - 03-Jun-25 |
| Buy* | 110,085 | 0.656p | Suspected BUY Trade |
09:02:21 - 03-Jun-25 |
| Sell* | 217,327 | 0.631p | Ordinary |
09:02:20 - 03-Jun-25 |
| Sell* | 109,525 | 0.631p | Ordinary |
08:59:34 - 03-Jun-25 |
| Sell* | 16,875 | 0.631p | Ordinary |
08:57:22 - 03-Jun-25 |
| Sell* | 457,472 | 0.627p | Ordinary |
08:49:16 - 03-Jun-25 |
| Sell* | 100,000 | 0.6335p | Ordinary |
08:39:53 - 03-Jun-25 |
| Buy* | 64,660 | 0.662p | Ordinary |
08:36:50 - 03-Jun-25 |
| Buy* | 14,285 | 0.70p | Ordinary |
08:36:06 - 03-Jun-25 |
| Sell* | 1,861 | 0.625p | Ordinary |
08:34:06 - 03-Jun-25 |
| Buy* | 30,000 | 0.664p | Ordinary |
08:27:56 - 03-Jun-25 |
| Buy* | 237,376 | 0.669p | Ordinary |
08:21:45 - 03-Jun-25 |
| Buy* | 90,000 | 0.70p | Ordinary |
08:20:14 - 03-Jun-25 |
| Sell* | 288,992 | 0.65p | Ordinary |
08:16:56 - 03-Jun-25 |
| Sell* | 52,320 | 0.6501p | Ordinary |
08:16:55 - 03-Jun-25 |
| Sell* | 150,000 | 0.6501p | Ordinary |
08:16:46 - 03-Jun-25 |
| Sell* | 300,000 | 0.66p | Ordinary |
08:02:15 - 03-Jun-25 |
| Sell* | 90,294 | 0.66p | Ordinary |
08:02:11 - 03-Jun-25 |
| Sell* | 106,395 | 0.66p | Ordinary |
08:01:46 - 03-Jun-25 |
| Sell* | 426,414 | 0.66p | Ordinary |
08:01:26 - 03-Jun-25 |
| Sell* | 89,165 | 0.66p | Ordinary |
08:01:19 - 03-Jun-25 |
| Buy* | 1,439 | 0.6945p | Suspected BUY Trade |
08:00:34 - 03-Jun-25 |
| Buy* | 71,885 | 0.69p | Suspected BUY Trade |
08:00:24 - 03-Jun-25 |
| Buy* | 638,546 | 0.6275p | Ordinary |
16:09:56 - 02-Jun-25 |
| Buy* | 10,000 | 0.65p | Ordinary |
15:48:08 - 02-Jun-25 |
| Buy* | 954 | 0.627p | Ordinary |
15:40:27 - 02-Jun-25 |
| Buy* | 318,256 | 0.6475p | Ordinary |
14:54:05 - 02-Jun-25 |
| Buy* | 778,498 | 0.6265p | Ordinary |
13:36:37 - 02-Jun-25 |
| Buy* | 255,000 | 0.6265p | Ordinary |
13:29:34 - 02-Jun-25 |
| Buy* | 1,538 | 0.65p | Ordinary |
13:07:00 - 02-Jun-25 |
| Unknown* | 383,461 | 0.625p | Ordinary |
10:56:52 - 02-Jun-25 |
| Buy* | 200,000 | 0.6495p | Ordinary |
10:55:38 - 02-Jun-25 |
| Buy* | 13,452 | 0.65p | Ordinary |
10:53:11 - 02-Jun-25 |
| Buy* | 37,000 | 0.6495p | Ordinary |
10:38:12 - 02-Jun-25 |
| Buy* | 300,000 | 0.649p | Ordinary |
10:21:36 - 02-Jun-25 |
| Buy* | 10,485 | 0.649p | Ordinary |
10:21:11 - 02-Jun-25 |
| Buy* | 136 | 0.65p | Ordinary |
10:15:56 - 02-Jun-25 |
| Buy* | 27,286 | 0.649p | Ordinary |
10:15:34 - 02-Jun-25 |
| Buy* | 1,260 | 0.65p | Ordinary |
10:15:03 - 02-Jun-25 |
| Buy* | 778,498 | 0.6415p | Suspected BUY Trade |
10:03:08 - 02-Jun-25 |
| Buy* | 155,263 | 0.6415p | Suspected BUY Trade |
09:55:19 - 02-Jun-25 |
| Buy* | 155,339 | 0.6415p | Suspected BUY Trade |
09:53:45 - 02-Jun-25 |
| Buy* | 300,000 | 0.6405p | Ordinary |
09:38:54 - 02-Jun-25 |
| Buy* | 250,000 | 0.641p | Ordinary |
09:34:25 - 02-Jun-25 |
| Buy* | 923 | 0.65p | Ordinary |
09:30:26 - 02-Jun-25 |
| Sell* | 1,712 | 0.61p | Ordinary |
08:44:07 - 02-Jun-25 |
| Buy* | 250,000 | 0.6415p | Suspected BUY Trade |
08:14:21 - 02-Jun-25 |
| Buy* | 43,239 | 0.6415p | Suspected BUY Trade |
08:10:56 - 02-Jun-25 |
| Sell* | 36,449 | 0.622p | Ordinary |
08:07:07 - 02-Jun-25 |
| Buy* | 30,241 | 0.6415p | Suspected BUY Trade |
08:02:32 - 02-Jun-25 |
| Sell* | 500,000 | 0.624p | Ordinary |
16:31:01 - 30-May-25 |
| Sell* | 1,316,364 | 0.621p | Ordinary |
16:26:03 - 30-May-25 |
| Unknown* | 100,000 | 0.625p | Negotiated Trade |
16:25:34 - 30-May-25 |
| Unknown* | 1,316,363 | 0.625p | Negotiated Trade |
16:25:22 - 30-May-25 |
| Buy* | 345,097 | 0.6494p | Ordinary |
16:15:09 - 30-May-25 |
| Buy* | 79,364 | 0.6494p | Ordinary |
16:08:36 - 30-May-25 |
| Buy* | 100,000 | 0.6494p | Ordinary |
15:21:40 - 30-May-25 |
| Sell* | 250,000 | 0.6203p | Ordinary |
15:13:26 - 30-May-25 |
| Buy* | 152,148 | 0.6494p | Ordinary |
14:58:32 - 30-May-25 |
| Buy* | 75,153 | 0.6494p | Ordinary |
14:57:25 - 30-May-25 |
| Sell* | 3,605 | 0.6203p | Ordinary |
14:54:51 - 30-May-25 |
| Buy* | 300,000 | 0.6494p | Ordinary |
14:50:36 - 30-May-25 |
| Buy* | 100,000 | 0.6495p | Ordinary |
14:21:30 - 30-May-25 |
| Buy* | 90,294 | 0.649p | Ordinary |
14:19:45 - 30-May-25 |
| Buy* | 50,000 | 0.6495p | Ordinary |
14:03:00 - 30-May-25 |
| Buy* | 14,638 | 0.649p | Ordinary |
13:51:35 - 30-May-25 |
| Buy* | 1,000,000 | 0.67p | Ordinary |
13:47:54 - 30-May-25 |
| Sell* | 25,198 | 0.6181p | Ordinary |
13:47:12 - 30-May-25 |
| Buy* | 13,945 | 0.649p | Ordinary |
13:33:00 - 30-May-25 |
| Sell* | 113,857 | 0.6225p | Ordinary |
13:16:35 - 30-May-25 |
| Unknown* | 2,250,000 | 0.691p | Ordinary |
13:15:56 - 30-May-25 |
| Sell* | 1,119,857 | 0.616p | Ordinary |
13:11:25 - 30-May-25 |
| Sell* | 1,000,000 | 0.636p | Ordinary |
13:11:12 - 30-May-25 |
| Sell* | 689,343 | 0.63p | Ordinary |
13:02:43 - 30-May-25 |
| Buy* | 41,618 | 0.68p | Ordinary |
12:46:33 - 30-May-25 |
| Sell* | 150,000 | 0.6501p | Ordinary |
12:46:09 - 30-May-25 |
| Buy* | 20,074 | 0.6877p | Ordinary |
12:35:00 - 30-May-25 |
| Buy* | 27,332 | 0.688p | Ordinary |
12:26:56 - 30-May-25 |
| Sell* | 300,000 | 0.667p | Ordinary |
12:17:22 - 30-May-25 |
| Sell* | 374,849 | 0.668p | Ordinary |
12:14:39 - 30-May-25 |
| Buy* | 21,000 | 0.692p | Ordinary |
12:09:23 - 30-May-25 |
| Sell* | 286,376 | 0.667p | Ordinary |
12:07:36 - 30-May-25 |
| Sell* | 39,273 | 0.667p | Ordinary |
11:50:16 - 30-May-25 |
| Sell* | 92,814 | 0.667p | Ordinary |
11:45:39 - 30-May-25 |
| Buy* | 100,000 | 0.694p | Ordinary |
11:42:20 - 30-May-25 |
| Buy* | 70,324 | 0.694p | Ordinary |
11:40:51 - 30-May-25 |
| Buy* | 36,449 | 0.69p | Ordinary |
11:39:52 - 30-May-25 |
| Buy* | 935,906 | 0.6865p | Suspected BUY Trade |
11:39:07 - 30-May-25 |
| Buy* | 1,318,482 | 0.6865p | Suspected BUY Trade |
11:34:05 - 30-May-25 |
| Buy* | 1,314,245 | 0.6845p | Ordinary |
11:32:20 - 30-May-25 |
| Sell* | 105,466 | 0.663p | Ordinary |
11:28:24 - 30-May-25 |
| Buy* | 10,199 | 0.6865p | Suspected BUY Trade |
11:20:32 - 30-May-25 |
| Sell* | 465,048 | 0.662p | Ordinary |
11:19:56 - 30-May-25 |
| Sell* | 200,000 | 0.662p | Ordinary |
11:19:49 - 30-May-25 |
| Buy* | 35,017 | 0.6865p | Suspected BUY Trade |
11:19:33 - 30-May-25 |
| Buy* | 27,318 | 0.6895p | Ordinary |
11:06:28 - 30-May-25 |
| Buy* | 478,029 | 0.6895p | Ordinary |
11:04:38 - 30-May-25 |
| Buy* | 113,857 | 0.6895p | Ordinary |
11:03:50 - 30-May-25 |
| Buy* | 722,905 | 0.69p | Suspected BUY Trade |
11:01:42 - 30-May-25 |
| Unknown* | 2,119,857 | 0.70p | Ordinary |
10:50:32 - 30-May-25 |
| Buy* | 200,000 | 0.6925p | Ordinary |
10:49:24 - 30-May-25 |
| Buy* | 50,000 | 0.695p | Ordinary |
10:48:03 - 30-May-25 |
| Buy* | 419,000 | 0.6925p | Ordinary |
10:46:32 - 30-May-25 |
| Unknown* | 2,262,181 | 0.65p | Negotiated Trade |
10:42:05 - 30-May-25 |
| Buy* | 426,414 | 0.693p | Suspected BUY Trade |
10:41:54 - 30-May-25 |
| Buy* | 173,744 | 0.693p | Suspected BUY Trade |
10:41:46 - 30-May-25 |
| Buy* | 71,291 | 0.693p | Suspected BUY Trade |
10:39:27 - 30-May-25 |
| Buy* | 100,000 | 0.693p | Suspected BUY Trade |
10:39:14 - 30-May-25 |
| Buy* | 467,327 | 0.693p | Suspected BUY Trade |
10:38:59 - 30-May-25 |
| Buy* | 457,472 | 0.69p | Suspected BUY Trade |
10:36:50 - 30-May-25 |
| Buy* | 1,000,000 | 0.65p | Suspected BUY Trade |
10:31:04 - 30-May-25 |
| Buy* | 689,343 | 0.685p | Suspected BUY Trade |
10:30:36 - 30-May-25 |