| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 142 | 0.435p | Ordinary |
15:04:35 - 02-Mar-26 |
| Buy* | 101,010 | 0.436p | Ordinary |
14:22:12 - 02-Mar-26 |
| Buy* | 49,019 | 0.436p | Ordinary |
14:21:30 - 02-Mar-26 |
| Buy* | 22,267 | 0.436p | Ordinary |
12:46:54 - 02-Mar-26 |
| Buy* | 100,000 | 0.465p | Ordinary |
12:11:14 - 02-Mar-26 |
| Buy* | 85,562 | 0.4675p | Ordinary |
11:38:39 - 02-Mar-26 |
| Sell* | 368,567 | 0.436p | Ordinary |
11:26:52 - 02-Mar-26 |
| Buy* | 890,000 | 0.45p | Ordinary |
10:23:07 - 02-Mar-26 |
| Buy* | 684,552 | 0.449p | Ordinary |
09:57:13 - 02-Mar-26 |
| Buy* | 5,367 | 0.435p | Ordinary |
09:32:13 - 02-Mar-26 |
| Buy* | 388 | 0.45p | SI Trade |
09:14:14 - 02-Mar-26 |
| Buy* | 222 | 0.45p | SI Trade |
09:14:14 - 02-Mar-26 |
| Buy* | 7,286 | 0.435p | Ordinary |
08:32:11 - 02-Mar-26 |
| Buy* | 222 | 0.45p | Ordinary |
08:29:34 - 02-Mar-26 |
| Buy* | 200,249 | 0.435p | Ordinary |
08:29:17 - 02-Mar-26 |
| Buy* | 2,900 | 0.45p | Ordinary |
08:09:30 - 02-Mar-26 |
| Buy* | 260,627 | 0.435p | Ordinary |
08:08:24 - 02-Mar-26 |
| Buy* | 10 | 0.45p | Ordinary |
16:20:49 - 27-Feb-26 |
| Buy* | 500,000 | 0.437p | Ordinary |
15:28:10 - 27-Feb-26 |
| Buy* | 30,000 | 0.449p | Ordinary |
12:54:34 - 27-Feb-26 |
| Buy* | 16,596 | 0.437p | Ordinary |
12:15:29 - 27-Feb-26 |
| Buy* | 19,608 | 0.437p | Ordinary |
12:12:29 - 27-Feb-26 |
| Buy* | 100 | 0.45p | Ordinary |
11:40:43 - 27-Feb-26 |
| Buy* | 1,968 | 0.45p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 873 | 0.45p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 3,600 | 0.40p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 4,503 | 0.435p | Ordinary |
11:09:16 - 27-Feb-26 |
| Buy* | 10,224 | 0.45p | Ordinary |
10:15:16 - 27-Feb-26 |
| Buy* | 50,000 | 0.449p | Ordinary |
10:05:16 - 27-Feb-26 |
| Buy* | 97,374 | 0.449p | Ordinary |
09:24:54 - 27-Feb-26 |
| Buy* | 700,000 | 0.45p | Ordinary |
09:20:55 - 27-Feb-26 |
| Buy* | 43,763 | 0.449p | Ordinary |
09:01:50 - 27-Feb-26 |
| Buy* | 284 | 0.45p | Ordinary |
08:00:45 - 27-Feb-26 |
| Buy* | 32,519 | 0.449p | Ordinary |
15:53:37 - 26-Feb-26 |
| Buy* | 100,000 | 0.449p | Ordinary |
15:46:54 - 26-Feb-26 |
| Buy* | 96,887 | 0.433p | Ordinary |
14:19:50 - 26-Feb-26 |
| Buy* | 35,000 | 0.449p | Ordinary |
13:36:11 - 26-Feb-26 |
| Buy* | 250,000 | 0.4325p | Ordinary |
13:20:54 - 26-Feb-26 |
| Buy* | 69,230 | 0.4325p | Ordinary |
13:17:27 - 26-Feb-26 |
| Buy* | 35,693 | 0.431p | Ordinary |
13:05:11 - 26-Feb-26 |
| Buy* | 105,000 | 0.431p | Ordinary |
12:58:38 - 26-Feb-26 |
| Buy* | 5,000 | 0.43p | Ordinary |
12:54:07 - 26-Feb-26 |
| Buy* | 5,555 | 0.45p | Ordinary |
11:09:44 - 26-Feb-26 |
| Buy* | 2,582 | 0.43p | Ordinary |
09:41:03 - 26-Feb-26 |
| Buy* | 43,654 | 0.449p | Ordinary |
09:18:15 - 26-Feb-26 |
| Buy* | 8,000 | 0.45p | Ordinary |
09:16:21 - 26-Feb-26 |
| Buy* | 50,000 | 0.449p | Ordinary |
09:06:50 - 26-Feb-26 |
| Buy* | 8,271 | 0.45p | Ordinary |
09:03:16 - 26-Feb-26 |
| Buy* | 1,312 | 0.45p | SI Trade |
09:03:16 - 26-Feb-26 |
| Buy* | 3,333 | 0.45p | SI Trade |
09:03:16 - 26-Feb-26 |
| Buy* | 3,333 | 0.45p | SI Trade |
09:03:16 - 26-Feb-26 |
| Buy* | 152,114 | 0.448p | Ordinary |
09:02:47 - 26-Feb-26 |
| Buy* | 111,772 | 0.448p | Ordinary |
09:01:51 - 26-Feb-26 |
| Buy* | 41,520 | 0.448p | Ordinary |
08:59:37 - 26-Feb-26 |
| Buy* | 222 | 0.45p | Ordinary |
08:30:17 - 26-Feb-26 |
| Buy* | 200,000 | 0.45p | Ordinary |
08:07:12 - 26-Feb-26 |
| Buy* | 50,000 | 0.445p | Ordinary |
08:04:26 - 26-Feb-26 |
| Buy* | 22,442 | 0.445p | Ordinary |
08:04:26 - 26-Feb-26 |
| Buy* | 50,000 | 0.445p | Ordinary |
08:03:55 - 26-Feb-26 |
| Buy* | 50,000 | 0.445p | Ordinary |
08:03:49 - 26-Feb-26 |
| Buy* | 50,000 | 0.445p | Ordinary |
08:03:42 - 26-Feb-26 |
| Buy* | 19,786 | 0.445p | Ordinary |
15:20:41 - 25-Feb-26 |
| Buy* | 29,999 | 0.45p | Ordinary |
14:35:44 - 25-Feb-26 |
| Buy* | 5,000 | 0.448p | Ordinary |
14:00:11 - 25-Feb-26 |
| Sell* | 70,000 | 0.40p | Ordinary |
13:35:00 - 25-Feb-26 |
| Buy* | 4,801 | 0.448p | Ordinary |
12:17:49 - 25-Feb-26 |
| Buy* | 30,000 | 0.43p | Ordinary |
11:35:23 - 25-Feb-26 |
| Buy* | 279,154 | 0.43p | Ordinary |
11:03:58 - 25-Feb-26 |
| Buy* | 130,291 | 0.43p | Ordinary |
10:54:56 - 25-Feb-26 |
| Buy* | 234,759 | 0.4425p | Ordinary |
10:51:13 - 25-Feb-26 |
| Sell* | 2,000 | 0.40p | SI Trade |
10:28:53 - 25-Feb-26 |
| Buy* | 221,680 | 0.435p | Ordinary |
10:22:43 - 25-Feb-26 |
| Buy* | 45,059 | 0.435p | Ordinary |
09:09:38 - 25-Feb-26 |
| Buy* | 457,022 | 0.435p | Ordinary |
09:07:20 - 25-Feb-26 |
| Buy* | 1,195,402 | 0.435p | Ordinary |
08:52:01 - 25-Feb-26 |
| Buy* | 24,000 | 0.428p | Ordinary |
08:50:22 - 25-Feb-26 |
| Buy* | 90,000 | 0.435p | Ordinary |
08:38:01 - 25-Feb-26 |
| Buy* | 15,947 | 0.4275p | Ordinary |
08:04:23 - 25-Feb-26 |
| Buy* | 68,317 | 0.434p | Ordinary |
16:15:50 - 24-Feb-26 |
| Buy* | 45,163 | 0.434p | Ordinary |
16:07:32 - 24-Feb-26 |
| Buy* | 229,495 | 0.434p | Ordinary |
15:56:19 - 24-Feb-26 |
| Buy* | 225,801 | 0.426p | Ordinary |
15:40:36 - 24-Feb-26 |
| Buy* | 96,887 | 0.433p | Ordinary |
15:36:59 - 24-Feb-26 |
| Buy* | 200,000 | 0.432p | Ordinary |
14:44:33 - 24-Feb-26 |
| Buy* | 102,778 | 0.432p | Ordinary |
14:44:17 - 24-Feb-26 |
| Unknown* | 285,937 | 0.425p | Ordinary |
14:13:53 - 24-Feb-26 |
| Unknown* | 130,000 | 0.425p | Ordinary |
14:03:05 - 24-Feb-26 |
| Unknown* | 10,000 | 0.425p | Ordinary |
14:01:29 - 24-Feb-26 |
| Buy* | 230,557 | 0.432p | Ordinary |
13:23:17 - 24-Feb-26 |
| Sell* | 100,000 | 0.422p | Ordinary |
12:47:27 - 24-Feb-26 |
| Buy* | 100,000 | 0.432p | Ordinary |
12:44:56 - 24-Feb-26 |
| Buy* | 85,369 | 0.434p | Ordinary |
11:55:54 - 24-Feb-26 |
| Buy* | 250,000 | 0.434p | Ordinary |
11:32:56 - 24-Feb-26 |
| Sell* | 127 | 0.40p | Ordinary |
11:32:43 - 24-Feb-26 |
| Buy* | 236,877 | 0.434p | Ordinary |
11:04:21 - 24-Feb-26 |
| Buy* | 1,913 | 0.45p | SI Trade |
11:03:02 - 24-Feb-26 |
| Sell* | 714,641 | 0.42p | Ordinary |
11:03:01 - 24-Feb-26 |
| Buy* | 20,002 | 0.435p | Ordinary |
10:54:34 - 24-Feb-26 |
| Sell* | 173,993 | 0.42p | Ordinary |
10:51:04 - 24-Feb-26 |
| Sell* | 7 | 0.40p | Ordinary |
10:03:33 - 24-Feb-26 |
| Buy* | 110,000 | 0.437p | Ordinary |
09:47:21 - 24-Feb-26 |
| Buy* | 7,892 | 0.45p | Ordinary |
09:34:30 - 24-Feb-26 |
| Buy* | 137 | 0.45p | SI Trade |
09:34:30 - 24-Feb-26 |
| Buy* | 7,755 | 0.45p | SI Trade |
09:34:30 - 24-Feb-26 |
| Sell* | 948,681 | 0.42p | Ordinary |
09:34:25 - 24-Feb-26 |
| Sell* | 1,000,000 | 0.4195p | Ordinary |
09:33:42 - 24-Feb-26 |
| Sell* | 13,859 | 0.4195p | Ordinary |
09:31:27 - 24-Feb-26 |
| Buy* | 453,417 | 0.439p | Ordinary |
09:08:13 - 24-Feb-26 |
| Buy* | 42,835 | 0.439p | Ordinary |
09:00:58 - 24-Feb-26 |
| Unknown* | 717,338 | 0.425p | Ordinary |
08:47:34 - 24-Feb-26 |
| Unknown* | 137,034 | 0.425p | Ordinary |
08:47:23 - 24-Feb-26 |
| Buy* | 150,000 | 0.444p | Ordinary |
08:37:26 - 24-Feb-26 |
| Buy* | 30,000 | 0.445p | Ordinary |
08:30:39 - 24-Feb-26 |
| Unknown* | 2,000 | 0.425p | Ordinary |
08:19:32 - 24-Feb-26 |
| Buy* | 42,810 | 0.445p | Ordinary |
08:14:23 - 24-Feb-26 |
| Buy* | 70,000 | 0.45p | Ordinary |
08:14:20 - 24-Feb-26 |
| Buy* | 3,555 | 0.45p | Ordinary |
08:12:40 - 24-Feb-26 |
| Buy* | 6,666 | 0.45p | Ordinary |
08:12:40 - 24-Feb-26 |
| Buy* | 11,111 | 0.45p | Ordinary |
08:12:40 - 24-Feb-26 |
| Buy* | 7,892 | 0.45p | Ordinary |
08:12:40 - 24-Feb-26 |
| Buy* | 2,245 | 0.45p | SI Trade |
08:12:39 - 24-Feb-26 |
| Buy* | 1,000 | 0.45p | SI Trade |
08:12:39 - 24-Feb-26 |
| Sell* | 200,000 | 0.45p | Ordinary |
08:12:39 - 24-Feb-26 |
| Buy* | 1,000 | 0.50p | SI Trade |
08:12:32 - 24-Feb-26 |
| Buy* | 1,390 | 0.50p | SI Trade |
08:12:32 - 24-Feb-26 |
| Sell* | 250,000 | 0.45p | Ordinary |
08:12:26 - 24-Feb-26 |
| Sell* | 104,395 | 0.4675p | Ordinary |
08:03:46 - 24-Feb-26 |
| Sell* | 85 | 0.45p | Ordinary |
08:03:07 - 24-Feb-26 |
| Sell* | 100,000 | 0.4505p | Ordinary |
08:00:24 - 24-Feb-26 |
| Sell* | 66,085 | 0.46p | Ordinary |
15:54:03 - 23-Feb-26 |
| Sell* | 600,000 | 0.46p | Ordinary |
15:10:41 - 23-Feb-26 |
| Sell* | 21,000 | 0.47p | Ordinary |
14:52:45 - 23-Feb-26 |
| Sell* | 40,274 | 0.46p | Ordinary |
14:46:54 - 23-Feb-26 |
| Sell* | 2,272 | 0.46p | Ordinary |
14:34:49 - 23-Feb-26 |
| Sell* | 800 | 0.45p | SI Trade |
14:23:35 - 23-Feb-26 |
| Buy* | 2,916 | 0.50p | SI Trade |
14:23:35 - 23-Feb-26 |
| Buy* | 1,602 | 0.50p | SI Trade |
14:23:35 - 23-Feb-26 |
| Sell* | 1,095,392 | 0.458p | Ordinary |
14:23:21 - 23-Feb-26 |
| Sell* | 500,000 | 0.46p | Ordinary |
13:25:09 - 23-Feb-26 |
| Sell* | 56,847 | 0.46p | Ordinary |
12:41:36 - 23-Feb-26 |
| Sell* | 695,000 | 0.4626p | Ordinary |
12:12:18 - 23-Feb-26 |
| Sell* | 50,000 | 0.4722p | Ordinary |
10:11:28 - 23-Feb-26 |
| Sell* | 300,000 | 0.4675p | Ordinary |
09:50:43 - 23-Feb-26 |
| Sell* | 500,048 | 0.4675p | Ordinary |
09:47:01 - 23-Feb-26 |
| Sell* | 44,364 | 0.4675p | Ordinary |
08:26:52 - 23-Feb-26 |
| Sell* | 645 | 0.4725p | Ordinary |
08:09:06 - 23-Feb-26 |
| Sell* | 182,730 | 0.45p | Ordinary |
08:03:30 - 23-Feb-26 |
| Sell* | 60,698 | 0.47p | Ordinary |
16:21:31 - 20-Feb-26 |
| Sell* | 21,164 | 0.4725p | Ordinary |
15:33:08 - 20-Feb-26 |
| Sell* | 70,000 | 0.4725p | Ordinary |
14:31:53 - 20-Feb-26 |
| Sell* | 186,915 | 0.47p | Ordinary |
13:53:27 - 20-Feb-26 |
| Sell* | 32,271 | 0.4655p | Ordinary |
12:43:03 - 20-Feb-26 |
| Sell* | 92,437 | 0.4675p | Ordinary |
12:40:48 - 20-Feb-26 |
| Buy* | 9,687 | 0.48p | Ordinary |
11:49:30 - 20-Feb-26 |
| Sell* | 2,857 | 0.45p | SI Trade |
11:08:17 - 20-Feb-26 |
| Buy* | 10,000 | 0.48p | Ordinary |
10:45:59 - 20-Feb-26 |
| Buy* | 20 | 0.50p | Ordinary |
09:59:16 - 20-Feb-26 |
| Sell* | 69,592 | 0.47p | Ordinary |
09:49:58 - 20-Feb-26 |
| Buy* | 67,000 | 0.48p | Ordinary |
09:30:20 - 20-Feb-26 |
| Sell* | 617 | 0.4675p | Ordinary |
08:02:57 - 20-Feb-26 |
| Sell* | 1,284 | 0.45p | Ordinary |
08:02:28 - 20-Feb-26 |
| Buy* | 11,099 | 0.50p | Ordinary |
14:26:56 - 19-Feb-26 |
| Buy* | 550 | 0.50p | SI Trade |
14:26:21 - 19-Feb-26 |
| Buy* | 4,000 | 0.50p | SI Trade |
14:22:36 - 19-Feb-26 |
| Sell* | 550 | 0.45p | SI Trade |
14:22:36 - 19-Feb-26 |
| Buy* | 293 | 0.50p | SI Trade |
14:22:36 - 19-Feb-26 |
| Sell* | 6 | 0.45p | Ordinary |
14:11:07 - 19-Feb-26 |
| Sell* | 1,559 | 0.4625p | Ordinary |
10:57:59 - 19-Feb-26 |
| Buy* | 72,773 | 0.4975p | Ordinary |
10:33:10 - 19-Feb-26 |
| Buy* | 1,000 | 0.50p | Ordinary |
09:57:16 - 19-Feb-26 |
| Buy* | 25,000 | 0.4975p | Ordinary |
09:52:57 - 19-Feb-26 |
| Buy* | 19,996 | 0.4975p | Ordinary |
09:23:35 - 19-Feb-26 |
| Buy* | 4,700 | 0.50p | Ordinary |
09:04:00 - 19-Feb-26 |
| Sell* | 8 | 0.45p | Ordinary |
08:52:10 - 19-Feb-26 |
| Sell* | 64,000 | 0.47p | Ordinary |
08:39:42 - 19-Feb-26 |
| Buy* | 100,000 | 0.50p | Ordinary |
08:12:26 - 19-Feb-26 |
| Buy* | 3,610 | 0.50p | Ordinary |
08:06:06 - 19-Feb-26 |
| Buy* | 100,000 | 0.495p | Ordinary |
16:29:15 - 18-Feb-26 |
| Sell* | 200,924 | 0.469p | Ordinary |
16:17:52 - 18-Feb-26 |
| Buy* | 250 | 0.50p | SI Trade |
15:40:44 - 18-Feb-26 |
| Buy* | 3,600 | 0.50p | SI Trade |
15:40:44 - 18-Feb-26 |
| Buy* | 200 | 0.50p | SI Trade |
15:40:44 - 18-Feb-26 |
| Buy* | 6,439 | 0.50p | SI Trade |
15:40:44 - 18-Feb-26 |
| Sell* | 8,343 | 0.45p | SI Trade |
15:40:44 - 18-Feb-26 |
| Sell* | 928 | 0.45p | SI Trade |
15:40:44 - 18-Feb-26 |
| Buy* | 36,000 | 0.482p | Ordinary |
15:20:20 - 18-Feb-26 |
| Buy* | 2,479 | 0.482p | Ordinary |
14:40:26 - 18-Feb-26 |
| Buy* | 81,951 | 0.482p | Ordinary |
13:40:22 - 18-Feb-26 |
| Unknown* | 757,424 | 0.475p | Ordinary |
13:09:45 - 18-Feb-26 |
| Buy* | 20,471 | 0.482p | Ordinary |
12:57:58 - 18-Feb-26 |
| Unknown* | 85,050 | 0.475p | Ordinary |
12:24:05 - 18-Feb-26 |
| Buy* | 51,039 | 0.482p | Ordinary |
11:42:38 - 18-Feb-26 |
| Unknown* | 40,000 | 0.475p | Ordinary |
11:29:49 - 18-Feb-26 |
| Unknown* | 3,829 | 0.475p | Ordinary |
16:28:46 - 17-Feb-26 |
| Unknown* | 350,000 | 0.475p | Ordinary |
16:02:44 - 17-Feb-26 |
| Buy* | 100,000 | 0.482p | Ordinary |
16:01:07 - 17-Feb-26 |
| Buy* | 500,000 | 0.482p | Ordinary |
15:49:10 - 17-Feb-26 |
| Unknown* | 100,000 | 0.475p | Ordinary |
14:33:41 - 17-Feb-26 |
| Unknown* | 638,130 | 0.475p | Ordinary |
13:26:41 - 17-Feb-26 |
| Buy* | 103,009 | 0.482p | Ordinary |
12:59:22 - 17-Feb-26 |