| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 226,533 | 0.6575p | Ordinary |
15:24:39 - 04-Sep-25 |
| Buy* | 718,705 | 0.695p | Ordinary |
15:09:59 - 04-Sep-25 |
| Buy* | 571 | 0.70p | Ordinary |
14:51:29 - 04-Sep-25 |
| Buy* | 14,285 | 0.695p | Ordinary |
14:14:07 - 04-Sep-25 |
| Sell* | 884,603 | 0.645p | Ordinary |
13:44:47 - 04-Sep-25 |
| Buy* | 6,864 | 0.70p | Ordinary |
13:14:11 - 04-Sep-25 |
| Sell* | 100,000 | 0.6403p | Ordinary |
11:04:58 - 04-Sep-25 |
| Buy* | 858,501 | 0.6975p | Ordinary |
10:50:47 - 04-Sep-25 |
| Sell* | 56,678 | 0.63p | Ordinary |
10:41:34 - 04-Sep-25 |
| Sell* | 10,000 | 0.6226p | Ordinary |
10:39:30 - 04-Sep-25 |
| Sell* | 163,344 | 0.625p | Ordinary |
10:35:00 - 04-Sep-25 |
| Buy* | 713,785 | 0.70p | Ordinary |
10:20:39 - 04-Sep-25 |
| Buy* | 1,458,109 | 0.685p | Ordinary |
10:19:15 - 04-Sep-25 |
| Buy* | 1,064,000 | 0.64p | Ordinary |
09:59:00 - 04-Sep-25 |
| Sell* | 900,000 | 0.616p | Ordinary |
09:54:25 - 04-Sep-25 |
| Buy* | 714 | 0.70p | Ordinary |
09:30:29 - 04-Sep-25 |
| Sell* | 666,122 | 0.665p | Ordinary |
09:20:43 - 04-Sep-25 |
| Sell* | 72,000 | 0.6501p | Ordinary |
09:18:25 - 04-Sep-25 |
| Sell* | 700,000 | 0.665p | Ordinary |
09:17:22 - 04-Sep-25 |
| Sell* | 197,308 | 0.665p | Ordinary |
09:08:17 - 04-Sep-25 |
| Sell* | 6,415 | 0.65p | Ordinary |
09:05:34 - 04-Sep-25 |
| Sell* | 84,802 | 0.653p | Ordinary |
08:57:22 - 04-Sep-25 |
| Sell* | 500,000 | 0.6666p | Ordinary |
08:13:32 - 04-Sep-25 |
| Sell* | 6,225 | 0.65p | Ordinary |
08:08:05 - 04-Sep-25 |
| Sell* | 66,270 | 0.6666p | Ordinary |
15:26:42 - 03-Sep-25 |
| Buy* | 56,122 | 0.7065p | Ordinary |
15:25:18 - 03-Sep-25 |
| Sell* | 180,028 | 0.691p | Ordinary |
15:16:14 - 03-Sep-25 |
| Sell* | 315,000 | 0.6666p | Ordinary |
14:07:57 - 03-Sep-25 |
| Sell* | 222 | 0.65p | Ordinary |
13:26:20 - 03-Sep-25 |
| Sell* | 136,561 | 0.666p | Ordinary |
12:07:00 - 03-Sep-25 |
| Sell* | 9,680 | 0.666p | Ordinary |
12:06:54 - 03-Sep-25 |
| Sell* | 280,223 | 0.6933p | Ordinary |
12:02:16 - 03-Sep-25 |
| Sell* | 500,000 | 0.665p | Ordinary |
11:31:40 - 03-Sep-25 |
| Sell* | 17,044 | 0.6501p | Ordinary |
11:03:57 - 03-Sep-25 |
| Sell* | 1 | 0.665p | Ordinary |
10:26:31 - 03-Sep-25 |
| Sell* | 717,705 | 0.695p | Ordinary |
09:56:46 - 03-Sep-25 |
| Buy* | 13,729 | 0.7065p | Ordinary |
09:20:45 - 03-Sep-25 |
| Sell* | 150,000 | 0.667p | Ordinary |
08:55:59 - 03-Sep-25 |
| Sell* | 15 | 0.65p | Ordinary |
08:34:06 - 03-Sep-25 |
| Buy* | 5,520 | 0.7065p | Ordinary |
08:28:29 - 03-Sep-25 |
| Sell* | 3,144 | 0.667p | Ordinary |
08:01:02 - 03-Sep-25 |
| Buy* | 6,369 | 0.7065p | Ordinary |
08:00:54 - 03-Sep-25 |
| Sell* | 114,534 | 0.695p | Ordinary |
16:26:22 - 02-Sep-25 |
| Sell* | 100,000 | 0.695p | Ordinary |
16:19:41 - 02-Sep-25 |
| Sell* | 431,060 | 0.6948p | Ordinary |
16:14:37 - 02-Sep-25 |
| Buy* | 400 | 0.75p | Ordinary |
15:57:03 - 02-Sep-25 |
| Sell* | 141,298 | 0.665p | Ordinary |
15:04:17 - 02-Sep-25 |
| Sell* | 71,163 | 0.697p | Ordinary |
14:13:57 - 02-Sep-25 |
| Sell* | 82,831 | 0.6997p | Ordinary |
13:55:10 - 02-Sep-25 |
| Sell* | 150,000 | 0.665p | Ordinary |
13:13:41 - 02-Sep-25 |
| Sell* | 500,000 | 0.665p | Ordinary |
13:13:07 - 02-Sep-25 |
| Buy* | 1,407,190 | 0.71p | Ordinary |
12:41:21 - 02-Sep-25 |
| Sell* | 34,502 | 0.6501p | Ordinary |
12:36:25 - 02-Sep-25 |
| Sell* | 350,000 | 0.656p | Ordinary |
12:33:51 - 02-Sep-25 |
| Sell* | 381,429 | 0.655p | Ordinary |
12:32:51 - 02-Sep-25 |
| Buy* | 35,500 | 0.71p | Ordinary |
12:26:24 - 02-Sep-25 |
| Buy* | 2,260 | 0.71p | Ordinary |
12:11:26 - 02-Sep-25 |
| Sell* | 1,150,000 | 0.65p | Ordinary |
12:08:21 - 02-Sep-25 |
| Buy* | 9,860 | 0.715p | Ordinary |
12:06:51 - 02-Sep-25 |
| Buy* | 4,915 | 0.712p | Ordinary |
12:05:42 - 02-Sep-25 |
| Buy* | 6,462 | 0.712p | Ordinary |
12:05:22 - 02-Sep-25 |
| Buy* | 4,915 | 0.712p | Ordinary |
12:04:59 - 02-Sep-25 |
| Buy* | 11,188 | 0.715p | Ordinary |
11:14:56 - 02-Sep-25 |
| Sell* | 105,584 | 0.6653p | Ordinary |
11:11:13 - 02-Sep-25 |
| Sell* | 52,000 | 0.6653p | Ordinary |
11:05:36 - 02-Sep-25 |
| Buy* | 150,000 | 0.714p | Ordinary |
11:03:39 - 02-Sep-25 |
| Buy* | 308,262 | 0.7098p | Ordinary |
10:52:09 - 02-Sep-25 |
| Buy* | 138,966 | 0.711p | Ordinary |
10:49:06 - 02-Sep-25 |
| Sell* | 60,902 | 0.66p | Ordinary |
10:42:47 - 02-Sep-25 |
| Sell* | 45,000 | 0.661p | Ordinary |
10:42:07 - 02-Sep-25 |
| Buy* | 100,000 | 0.714p | Ordinary |
10:17:46 - 02-Sep-25 |
| Buy* | 104,001 | 0.7125p | Ordinary |
10:16:43 - 02-Sep-25 |
| Buy* | 176,000 | 0.71p | Ordinary |
10:11:55 - 02-Sep-25 |
| Buy* | 250,000 | 0.7125p | Ordinary |
10:04:59 - 02-Sep-25 |
| Buy* | 7,844 | 0.714p | Ordinary |
09:58:01 - 02-Sep-25 |
| Sell* | 250,000 | 0.668p | Ordinary |
09:53:35 - 02-Sep-25 |
| Buy* | 699 | 0.715p | Ordinary |
09:51:00 - 02-Sep-25 |
| Buy* | 839 | 0.715p | Ordinary |
09:46:43 - 02-Sep-25 |
| Sell* | 552,857 | 0.667p | Ordinary |
09:44:59 - 02-Sep-25 |
| Buy* | 70,000 | 0.715p | Ordinary |
09:15:53 - 02-Sep-25 |
| Buy* | 552,857 | 0.70p | Ordinary |
08:41:53 - 02-Sep-25 |
| Sell* | 500,000 | 0.665p | Ordinary |
08:39:36 - 02-Sep-25 |
| Buy* | 1,398 | 0.715p | Ordinary |
08:32:06 - 02-Sep-25 |
| Unknown* | 2,908,440 | 0.67p | Ordinary |
08:26:51 - 02-Sep-25 |
| Buy* | 81,262 | 0.63p | Ordinary |
08:19:06 - 02-Sep-25 |
| Buy* | 154,440 | 0.6475p | Ordinary |
08:08:49 - 02-Sep-25 |
| Buy* | 230,193 | 0.6475p | Ordinary |
08:07:54 - 02-Sep-25 |
| Buy* | 154,440 | 0.6475p | Ordinary |
08:03:37 - 02-Sep-25 |
| Buy* | 61,545 | 0.6475p | Ordinary |
08:02:49 - 02-Sep-25 |
| Buy* | 100,000 | 0.647p | Ordinary |
16:24:55 - 01-Sep-25 |
| Buy* | 76,352 | 0.647p | Ordinary |
15:47:33 - 01-Sep-25 |
| Buy* | 183,772 | 0.647p | Ordinary |
15:38:47 - 01-Sep-25 |
| Buy* | 159,536 | 0.6475p | Ordinary |
15:15:35 - 01-Sep-25 |
| Buy* | 10,100 | 0.65p | Ordinary |
15:04:27 - 01-Sep-25 |
| Buy* | 76,900 | 0.645p | Ordinary |
15:03:57 - 01-Sep-25 |
| Buy* | 617 | 0.6475p | Ordinary |
15:03:57 - 01-Sep-25 |
| Buy* | 7,722 | 0.6475p | Ordinary |
15:03:56 - 01-Sep-25 |
| Buy* | 45,893 | 0.645p | Ordinary |
15:03:56 - 01-Sep-25 |
| Buy* | 250,000 | 0.645p | Ordinary |
15:03:56 - 01-Sep-25 |
| Sell* | 700,000 | 0.60p | Ordinary |
15:03:54 - 01-Sep-25 |
| Buy* | 74,774 | 0.664p | Ordinary |
14:37:06 - 01-Sep-25 |
| Sell* | 88,506 | 0.6195p | Ordinary |
14:34:23 - 01-Sep-25 |
| Sell* | 100,000 | 0.6278p | Ordinary |
14:26:29 - 01-Sep-25 |
| Buy* | 298,201 | 0.667p | Ordinary |
14:26:26 - 01-Sep-25 |
| Sell* | 24,529 | 0.6278p | Ordinary |
14:17:42 - 01-Sep-25 |
| Sell* | 500,000 | 0.65p | Ordinary |
13:41:31 - 01-Sep-25 |
| Sell* | 131,105 | 0.6501p | Ordinary |
13:40:42 - 01-Sep-25 |
| Sell* | 116,689 | 0.6501p | Ordinary |
13:22:07 - 01-Sep-25 |
| Sell* | 149,925 | 0.667p | Ordinary |
12:56:55 - 01-Sep-25 |
| Sell* | 54,751 | 0.6501p | Ordinary |
12:42:29 - 01-Sep-25 |
| Sell* | 223,134 | 0.67p | Ordinary |
11:08:33 - 01-Sep-25 |
| Sell* | 42,209 | 0.6501p | Ordinary |
11:03:28 - 01-Sep-25 |
| Sell* | 12,428 | 0.65p | Ordinary |
10:55:47 - 01-Sep-25 |
| Sell* | 9,790 | 0.65p | Ordinary |
10:54:18 - 01-Sep-25 |
| Sell* | 234,000 | 0.6501p | Ordinary |
10:40:38 - 01-Sep-25 |
| Buy* | 150,000 | 0.677p | Ordinary |
10:26:56 - 01-Sep-25 |
| Sell* | 7,911 | 0.65p | Ordinary |
10:26:41 - 01-Sep-25 |
| Sell* | 375,075 | 0.67p | Ordinary |
09:32:30 - 01-Sep-25 |
| Buy* | 860 | 0.6975p | Ordinary |
09:32:13 - 01-Sep-25 |
| Buy* | 7,142 | 0.677p | Ordinary |
09:09:33 - 01-Sep-25 |
| Buy* | 4,516 | 0.6975p | Ordinary |
08:46:05 - 01-Sep-25 |
| Buy* | 1,261 | 0.6975p | Ordinary |
08:45:12 - 01-Sep-25 |
| Sell* | 600,000 | 0.6515p | Ordinary |
08:40:29 - 01-Sep-25 |
| Buy* | 16,654 | 0.6788p | Ordinary |
08:35:16 - 01-Sep-25 |
| Sell* | 200,000 | 0.655p | Ordinary |
08:31:36 - 01-Sep-25 |
| Buy* | 23,826 | 0.682p | Ordinary |
08:00:30 - 01-Sep-25 |
| Buy* | 6,596 | 0.6975p | Ordinary |
08:00:29 - 01-Sep-25 |
| Buy* | 35,784 | 0.682p | Ordinary |
15:01:50 - 29-Aug-25 |
| Buy* | 36,656 | 0.682p | Ordinary |
14:52:36 - 29-Aug-25 |
| Sell* | 100,000 | 0.6625p | Ordinary |
14:45:24 - 29-Aug-25 |
| Sell* | 51,373 | 0.6625p | Ordinary |
14:35:09 - 29-Aug-25 |
| Buy* | 200,000 | 0.684p | Ordinary |
14:03:48 - 29-Aug-25 |
| Buy* | 34,802 | 0.684p | Ordinary |
14:03:08 - 29-Aug-25 |
| Sell* | 10,000 | 0.65p | Ordinary |
13:11:17 - 29-Aug-25 |
| Sell* | 9,963 | 0.6625p | Ordinary |
13:05:31 - 29-Aug-25 |
| Buy* | 350,000 | 0.6856p | Ordinary |
12:47:13 - 29-Aug-25 |
| Sell* | 40,860 | 0.6631p | Ordinary |
12:23:18 - 29-Aug-25 |
| Buy* | 29,236 | 0.6875p | Ordinary |
12:09:56 - 29-Aug-25 |
| Sell* | 5,000 | 0.6625p | Ordinary |
11:30:27 - 29-Aug-25 |
| Buy* | 150,000 | 0.6875p | Ordinary |
11:21:32 - 29-Aug-25 |
| Sell* | 56,038 | 0.6631p | Ordinary |
11:02:35 - 29-Aug-25 |
| Sell* | 1,000,000 | 0.663p | Ordinary |
11:00:41 - 29-Aug-25 |
| Sell* | 14,374 | 0.65p | Ordinary |
10:47:56 - 29-Aug-25 |
| Buy* | 99,422 | 0.69p | Ordinary |
10:31:59 - 29-Aug-25 |
| Sell* | 104,080 | 0.663p | Ordinary |
09:34:02 - 29-Aug-25 |
| Sell* | 204,081 | 0.663p | Ordinary |
09:25:53 - 29-Aug-25 |
| Buy* | 11,000 | 0.6975p | Ordinary |
08:38:51 - 29-Aug-25 |
| Sell* | 8 | 0.65p | Ordinary |
08:04:36 - 29-Aug-25 |
| Sell* | 26,847 | 0.663p | Ordinary |
08:00:23 - 29-Aug-25 |
| Buy* | 289,897 | 0.6899p | Ordinary |
16:27:26 - 28-Aug-25 |
| Sell* | 10,000 | 0.65p | Ordinary |
15:22:08 - 28-Aug-25 |
| Buy* | 57,401 | 0.6899p | Ordinary |
15:15:27 - 28-Aug-25 |
| Buy* | 22,045 | 0.6899p | Ordinary |
14:52:33 - 28-Aug-25 |
| Sell* | 11,096 | 0.671p | Ordinary |
14:50:58 - 28-Aug-25 |
| Sell* | 4,412 | 0.6625p | Ordinary |
13:26:07 - 28-Aug-25 |
| Buy* | 441 | 0.6975p | Ordinary |
13:00:43 - 28-Aug-25 |
| Buy* | 21,161 | 0.69p | Ordinary |
11:35:31 - 28-Aug-25 |
| Buy* | 12,669 | 0.695p | Ordinary |
10:18:14 - 28-Aug-25 |
| Buy* | 195 | 0.6975p | Ordinary |
10:16:34 - 28-Aug-25 |
| Buy* | 2,150 | 0.6975p | Ordinary |
10:00:18 - 28-Aug-25 |
| Sell* | 5,000 | 0.6625p | Ordinary |
09:59:58 - 28-Aug-25 |
| Buy* | 100,000 | 0.6825p | Ordinary |
09:51:59 - 28-Aug-25 |
| Buy* | 800,000 | 0.6825p | Ordinary |
09:41:58 - 28-Aug-25 |
| Buy* | 1,433 | 0.6975p | Ordinary |
09:30:13 - 28-Aug-25 |
| Buy* | 38,381 | 0.6825p | Ordinary |
09:07:11 - 28-Aug-25 |
| Buy* | 28,273 | 0.695p | Ordinary |
09:00:42 - 28-Aug-25 |
| Buy* | 46,574 | 0.6825p | Ordinary |
08:48:53 - 28-Aug-25 |
| Sell* | 1,146 | 0.65p | Ordinary |
08:37:03 - 28-Aug-25 |
| Buy* | 59,193 | 0.6825p | Ordinary |
08:30:41 - 28-Aug-25 |
| Buy* | 80,000 | 0.6825p | Ordinary |
08:21:23 - 28-Aug-25 |
| Buy* | 92,308 | 0.6825p | Ordinary |
08:02:13 - 28-Aug-25 |
| Buy* | 200,000 | 0.6825p | Ordinary |
16:28:33 - 27-Aug-25 |
| Buy* | 200,000 | 0.6975p | Ordinary |
15:52:12 - 27-Aug-25 |
| Buy* | 33,707 | 0.6825p | Ordinary |
15:50:31 - 27-Aug-25 |
| Buy* | 142,108 | 0.6995p | Ordinary |
15:10:52 - 27-Aug-25 |
| Buy* | 34,031 | 0.6995p | Ordinary |
14:54:36 - 27-Aug-25 |
| Buy* | 21,428 | 0.6995p | Ordinary |
14:44:38 - 27-Aug-25 |
| Buy* | 15,725 | 0.6995p | Ordinary |
14:26:05 - 27-Aug-25 |
| Sell* | 8 | 0.65p | Ordinary |
14:07:07 - 27-Aug-25 |
| Sell* | 5,656 | 0.671p | Ordinary |
13:21:26 - 27-Aug-25 |
| Buy* | 213,081 | 0.6995p | Ordinary |
13:16:46 - 27-Aug-25 |
| Unknown* | 87,600 | 0.675p | Ordinary |
13:00:23 - 27-Aug-25 |
| Buy* | 49,427 | 0.69p | Ordinary |
12:10:08 - 27-Aug-25 |
| Buy* | 1,000,000 | 0.688p | Ordinary |
12:01:21 - 27-Aug-25 |
| Sell* | 128,623 | 0.67p | Ordinary |
11:45:45 - 27-Aug-25 |
| Sell* | 500,000 | 0.6705p | Ordinary |
11:40:00 - 27-Aug-25 |
| Buy* | 12,867 | 0.689p | Ordinary |
11:32:57 - 27-Aug-25 |
| Buy* | 203,969 | 0.6864p | Ordinary |
11:31:38 - 27-Aug-25 |
| Buy* | 75,000 | 0.6864p | Ordinary |
10:13:47 - 27-Aug-25 |
| Buy* | 162,016 | 0.687p | Ordinary |
09:54:43 - 27-Aug-25 |
| Sell* | 200,000 | 0.67p | Ordinary |
09:43:04 - 27-Aug-25 |
| Sell* | 616,293 | 0.67p | Ordinary |
09:29:02 - 27-Aug-25 |
| Sell* | 324,055 | 0.6703p | Ordinary |
09:17:57 - 27-Aug-25 |
| Sell* | 28,762 | 0.6705p | Ordinary |
08:58:49 - 27-Aug-25 |
| Buy* | 48,072 | 0.6875p | Ordinary |
08:49:23 - 27-Aug-25 |
| Buy* | 324,055 | 0.6875p | Ordinary |
08:26:38 - 27-Aug-25 |
| Buy* | 25,000 | 0.6875p | Ordinary |
08:05:45 - 27-Aug-25 |
| Sell* | 482,952 | 0.6703p | Ordinary |
08:00:23 - 27-Aug-25 |
| Buy* | 145,455 | 0.6875p | Ordinary |
16:19:54 - 26-Aug-25 |
| Sell* | 200,000 | 0.6703p | Ordinary |
16:02:30 - 26-Aug-25 |