Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Block (QBT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,788 0.555p Ordinary
 16:19:30 - 30-Jan-26
Sell* 206,845 0.5625p Ordinary
 16:18:00 - 30-Jan-26
Sell* 37,516 0.5625p Ordinary
 15:30:29 - 30-Jan-26
Sell* 37,516 0.5625p Ordinary
 15:29:44 - 30-Jan-26
Sell* 101,290 0.5625p Ordinary
 15:28:13 - 30-Jan-26
Buy* 250,000 0.59p Ordinary
 15:06:28 - 30-Jan-26
Unknown* 713,571 0.575p Ordinary
 15:05:43 - 30-Jan-26
Unknown* 114,866 0.575p Ordinary
 13:31:02 - 30-Jan-26
Unknown* 325,000 0.575p Ordinary
 13:04:08 - 30-Jan-26
Buy* 47,396 0.59p Ordinary
 12:47:46 - 30-Jan-26
Buy* 25,509 0.59p Ordinary
 11:44:35 - 30-Jan-26
Unknown* 13,585 0.575p Ordinary
 10:16:01 - 30-Jan-26
Unknown* 850,000 0.575p Ordinary
 09:26:41 - 30-Jan-26
Buy* 149,999 0.60p Ordinary
 09:09:04 - 30-Jan-26
Unknown* 10,000 0.575p Ordinary
 08:08:14 - 30-Jan-26
Buy* 23,628 0.5925p Ordinary
 08:04:40 - 30-Jan-26
Buy* 172,656 0.5815p Ordinary
 16:28:29 - 29-Jan-26
Unknown* 20,005 0.575p Ordinary
 16:23:28 - 29-Jan-26
Buy* 23,654 0.5815p Ordinary
 16:14:52 - 29-Jan-26
Sell* 200 0.56p Ordinary
 16:09:13 - 29-Jan-26
Buy* 336,700 0.594p Ordinary
 15:59:22 - 29-Jan-26
Buy* 428,000 0.5825p Ordinary
 15:43:22 - 29-Jan-26
Buy* 291,439 0.5825p Ordinary
 15:40:15 - 29-Jan-26
Buy* 645 0.60p SI Trade
 15:32:48 - 29-Jan-26
Buy* 22,352 0.5825p Ordinary
 14:36:05 - 29-Jan-26
Buy* 150,000 0.583p Ordinary
 14:27:23 - 29-Jan-26
Buy* 463 0.60p SI Trade
 12:14:44 - 29-Jan-26
Buy* 1,668 0.60p SI Trade
 12:14:44 - 29-Jan-26
Buy* 2,725 0.60p SI Trade
 12:14:44 - 29-Jan-26
Buy* 166 0.60p SI Trade
 12:14:44 - 29-Jan-26
Buy* 200,000 0.60p Ordinary
 12:14:41 - 29-Jan-26
Buy* 130,862 0.583p Ordinary
 11:07:42 - 29-Jan-26
Buy* 32,894 0.583p Ordinary
 10:42:04 - 29-Jan-26
Buy* 57,644 0.5985p Ordinary
 10:37:18 - 29-Jan-26
Buy* 1,257 0.5825p Ordinary
 10:34:43 - 29-Jan-26
Buy* 163,084 0.583p Ordinary
 10:31:15 - 29-Jan-26
Buy* 247,747 0.583p Ordinary
 08:28:01 - 29-Jan-26
Buy* 173,304 0.5825p Ordinary
 08:16:45 - 29-Jan-26
Buy* 12,714 0.5825p Ordinary
 08:13:08 - 29-Jan-26
Buy* 122,761 0.5825p Ordinary
 08:10:51 - 29-Jan-26
Buy* 320,330 0.5825p Ordinary
 16:29:04 - 28-Jan-26
Buy* 133,444 0.5995p Ordinary
 16:18:30 - 28-Jan-26
Buy* 54,761 0.5825p Ordinary
 16:10:59 - 28-Jan-26
Buy* 10,000 0.5825p Ordinary
 14:47:37 - 28-Jan-26
Buy* 100,000 0.5815p Ordinary
 14:03:22 - 28-Jan-26
Buy* 42,016 0.5815p Ordinary
 13:04:59 - 28-Jan-26
Buy* 3,000 0.5815p Ordinary
 13:02:09 - 28-Jan-26
Buy* 333,389 0.5975p Ordinary
 12:19:44 - 28-Jan-26
Buy* 600,000 0.59p Ordinary
 11:20:51 - 28-Jan-26
Buy* 337,966 0.59p Ordinary
 10:31:40 - 28-Jan-26
Buy* 27,082 0.5815p Ordinary
 09:47:43 - 28-Jan-26
Buy* 18,135 0.59p Ordinary
 09:05:51 - 28-Jan-26
Buy* 33,305 0.59p Ordinary
 09:01:35 - 28-Jan-26
Buy* 50,000 0.59p Ordinary
 08:42:54 - 28-Jan-26
Buy* 85,000 0.59p Ordinary
 08:34:41 - 28-Jan-26
Buy* 40,683 0.5925p Ordinary
 15:28:28 - 27-Jan-26
Buy* 1,687,105 0.5903p Ordinary
 15:19:35 - 27-Jan-26
Buy* 166,471 0.595p Ordinary
 15:19:32 - 27-Jan-26
Unknown* 3,772,854 0.5825p Ordinary
 14:52:03 - 27-Jan-26
Buy* 75,000 0.598p Ordinary
 14:41:48 - 27-Jan-26
Buy* 208,496 0.598p Ordinary
 13:15:08 - 27-Jan-26
Buy* 13,000 0.598p Ordinary
 13:06:06 - 27-Jan-26
Buy* 250,000 0.595p Ordinary
 13:01:28 - 27-Jan-26
Buy* 97,648 0.595p Ordinary
 12:50:16 - 27-Jan-26
Buy* 32,773 0.595p Ordinary
 12:46:01 - 27-Jan-26
Buy* 2,000,000 0.60p Ordinary
 12:43:56 - 27-Jan-26
Buy* 1,850,000 0.58p Ordinary
 12:41:47 - 27-Jan-26
Buy* 346,742 0.58p Ordinary
 12:27:18 - 27-Jan-26
Sell* 78,221 0.55p Ordinary
 12:12:32 - 27-Jan-26
Buy* 333,611 0.5995p Ordinary
 10:17:27 - 27-Jan-26
Buy* 82,737 0.5995p Ordinary
 10:12:00 - 27-Jan-26
Buy* 1,666 0.60p Ordinary
 10:08:26 - 27-Jan-26
Sell* 33 0.56p Ordinary
 09:49:44 - 27-Jan-26
Unknown* -33 0.56p Ordinary
Correction
 09:49:37 - 27-Jan-26
Sell* 33 0.56p Ordinary
 09:49:37 - 27-Jan-26
Unknown* -33 0.55p Ordinary
Correction
 09:49:37 - 27-Jan-26
Sell* 33 0.55p Ordinary
 09:49:37 - 27-Jan-26
Buy* 58,075 0.58p Ordinary
 09:45:56 - 27-Jan-26
Buy* 4,584 0.60p Ordinary
 09:26:28 - 27-Jan-26
Buy* 74,999 0.60p Ordinary
 09:24:07 - 27-Jan-26
Buy* 20,690 0.58p Ordinary
 08:39:10 - 27-Jan-26
Buy* 1,035 0.60p SI Trade
 08:29:21 - 27-Jan-26
Buy* 170 0.60p SI Trade
 08:29:21 - 27-Jan-26
Buy* 500 0.60p SI Trade
 08:29:21 - 27-Jan-26
Buy* 1,000 0.60p SI Trade
 08:29:21 - 27-Jan-26
Buy* 1,000,000 0.58p Ordinary
 08:29:19 - 27-Jan-26
Buy* 81,887 0.599p Ordinary
 08:29:04 - 27-Jan-26
Buy* 62,736 0.5775p Ordinary
 08:25:09 - 27-Jan-26
Buy* 65,000 0.60p Ordinary
 08:24:42 - 27-Jan-26
Buy* 100,000 0.60p Ordinary
 08:23:30 - 27-Jan-26
Buy* 41,152 0.599p Ordinary
 08:18:06 - 27-Jan-26
Buy* 114,866 0.599p Ordinary
 08:06:56 - 27-Jan-26
Buy* 100,000 0.599p Ordinary
 16:21:26 - 26-Jan-26
Unknown* 333,245 0.575p Ordinary
 16:16:02 - 26-Jan-26
Buy* 81,887 0.599p Ordinary
 16:07:14 - 26-Jan-26
Buy* 34,000 0.599p Ordinary
 16:06:33 - 26-Jan-26
Buy* 41,152 0.599p Ordinary
 15:54:05 - 26-Jan-26
Buy* 166 0.60p Ordinary
 15:43:19 - 26-Jan-26
Sell* 14,287 0.5728p Ordinary
 15:41:47 - 26-Jan-26
Buy* 164,949 0.599p Ordinary
 15:38:00 - 26-Jan-26
Sell* 125,000 0.5728p Ordinary
 15:37:22 - 26-Jan-26
Buy* 84,405 0.5995p Ordinary
 15:31:48 - 26-Jan-26
Buy* 96,742 0.5985p Ordinary
 15:12:18 - 26-Jan-26
Buy* 750,000 0.60p Ordinary
 14:56:37 - 26-Jan-26
Buy* 500,000 0.60p Ordinary
 14:53:36 - 26-Jan-26
Sell* 12,903 0.5728p Ordinary
 14:52:57 - 26-Jan-26
Buy* 16,680 0.5995p Ordinary
 14:43:31 - 26-Jan-26
Buy* 66,777 0.599p Ordinary
 14:40:35 - 26-Jan-26
Buy* 8,333 0.60p Ordinary
 14:40:31 - 26-Jan-26
Buy* 8,333 0.60p Ordinary
 14:39:56 - 26-Jan-26
Buy* 8,333 0.60p Ordinary
 14:39:29 - 26-Jan-26
Buy* 50,000 0.5995p Ordinary
 14:18:19 - 26-Jan-26
Buy* 41,701 0.5995p Ordinary
 14:16:03 - 26-Jan-26
Sell* 7,782 0.57p Ordinary
 14:14:34 - 26-Jan-26
Buy* 39,708 0.5995p Ordinary
 14:10:14 - 26-Jan-26
Buy* 832,669 0.60p Ordinary
 14:07:04 - 26-Jan-26
Buy* 122,361 0.595p Ordinary
 14:05:31 - 26-Jan-26
Sell* 23,220 0.57p Ordinary
 14:03:00 - 26-Jan-26
Buy* 41,479 0.595p Ordinary
 13:56:36 - 26-Jan-26
Buy* 99,831 0.595p Ordinary
 13:52:23 - 26-Jan-26
Buy* 7,860 0.595p Ordinary
 13:47:55 - 26-Jan-26
Buy* 75,000 0.60p Ordinary
 13:42:01 - 26-Jan-26
Sell* 280,902 0.5653p Ordinary
 13:38:33 - 26-Jan-26
Buy* 100,000 0.599p Ordinary
 13:26:11 - 26-Jan-26
Buy* 333,333 0.60p Ordinary
 13:23:42 - 26-Jan-26
Buy* 250,000 0.5995p Ordinary
 13:23:21 - 26-Jan-26
Buy* 1,666 0.60p Ordinary
 13:19:08 - 26-Jan-26
Buy* 500,166 0.5998p Ordinary
 13:18:14 - 26-Jan-26
Buy* 166 0.60p Ordinary
 13:05:32 - 26-Jan-26
Buy* 166 0.60p Ordinary
 13:05:05 - 26-Jan-26
Buy* 100,000 0.60p Ordinary
 13:00:57 - 26-Jan-26
Buy* 40,000 0.60p Ordinary
 13:00:56 - 26-Jan-26
Buy* 8,333 0.60p Ordinary
 13:00:53 - 26-Jan-26
Buy* 3,333 0.60p Ordinary
 13:00:53 - 26-Jan-26
Buy* 83,333 0.60p Ordinary
 13:00:53 - 26-Jan-26
Buy* 82,668 0.60p Ordinary
 13:00:53 - 26-Jan-26
Buy* 16,666 0.60p Ordinary
 13:00:53 - 26-Jan-26
Buy* 8,315 0.60p Ordinary
 13:00:53 - 26-Jan-26
Buy* 8,019 0.60p SI Trade
 13:00:52 - 26-Jan-26
Sell* 200,000 0.60p Ordinary
 12:52:57 - 26-Jan-26
Sell* 250,000 0.60p Ordinary
 12:52:40 - 26-Jan-26
Sell* 1,194 0.60p Ordinary
 12:40:42 - 26-Jan-26
Sell* 3,100 0.60p Ordinary
 12:39:34 - 26-Jan-26
Sell* 80,080 0.62p Ordinary
 12:23:20 - 26-Jan-26
Buy* 243 0.65p SI Trade
 12:19:08 - 26-Jan-26
Buy* 3,220 0.65p SI Trade
 12:19:08 - 26-Jan-26
Buy* 500 0.65p SI Trade
 12:19:08 - 26-Jan-26
Buy* 9,999 0.65p SI Trade
 12:19:08 - 26-Jan-26
Sell* 350,000 0.6005p Ordinary
 12:18:57 - 26-Jan-26
Sell* 1,194 0.60p Ordinary
 11:59:27 - 26-Jan-26
Buy* 250,000 0.6255p Ordinary
 11:54:45 - 26-Jan-26
Buy* 315,905 0.6331p Ordinary
 11:17:11 - 26-Jan-26
Buy* 56,636 0.65p SI Trade
 10:54:15 - 26-Jan-26
Buy* 1,199 0.65p SI Trade
 10:54:15 - 26-Jan-26
Buy* 92,464 0.65p Ordinary
 10:54:15 - 26-Jan-26
Sell* 3,571 0.60p SI Trade
 10:54:15 - 26-Jan-26
Buy* 153 0.65p SI Trade
 10:54:15 - 26-Jan-26
Buy* 923 0.65p SI Trade
 10:54:15 - 26-Jan-26
Buy* 1,538 0.65p SI Trade
 10:54:15 - 26-Jan-26
Buy* 4,083 0.65p SI Trade
 10:54:15 - 26-Jan-26
Buy* 2,153 0.65p SI Trade
 10:54:15 - 26-Jan-26
Sell* 7,142 0.60p SI Trade
 10:54:15 - 26-Jan-26
Buy* 1,331 0.65p SI Trade
 10:54:15 - 26-Jan-26
Buy* 78,740 0.635p Ordinary
 10:50:20 - 26-Jan-26
Sell* 25 0.60p Ordinary
 10:21:57 - 26-Jan-26
Unknown* 5,881,235 0.585p Negotiated Trade
 09:56:46 - 26-Jan-26
Buy* 4,615 0.65p Ordinary
 09:37:06 - 26-Jan-26
Buy* 3,270 0.641p Ordinary
 08:36:17 - 26-Jan-26
Buy* 23,947 0.641p Ordinary
 08:22:57 - 26-Jan-26
Unknown* 3,139,905 0.6153p Ordinary
 08:18:59 - 26-Jan-26
Buy* 150,000 0.641p Ordinary
 08:05:13 - 26-Jan-26
Buy* 7,000 0.6475p Ordinary
 15:02:29 - 23-Jan-26
Buy* 350,000 0.6475p Ordinary
 14:48:11 - 23-Jan-26
Buy* 5 0.65p Ordinary
 13:10:31 - 23-Jan-26
Buy* 40,000 0.638p Ordinary
 13:01:04 - 23-Jan-26
Buy* 6,461 0.65p SI Trade
 12:50:57 - 23-Jan-26
Buy* 2,000 0.65p SI Trade
 12:50:57 - 23-Jan-26
Buy* 307 0.65p SI Trade
 12:50:57 - 23-Jan-26
Buy* 1,000 0.65p SI Trade
 12:50:57 - 23-Jan-26
Buy* 116,703 0.6401p Ordinary
 12:40:24 - 23-Jan-26
Buy* 33,232 0.65p Ordinary
 12:14:29 - 23-Jan-26
Buy* 16,246 0.6401p Ordinary
 11:17:58 - 23-Jan-26
Buy* 384,001 0.65p Ordinary
 10:38:05 - 23-Jan-26
Buy* 150,000 0.65p Ordinary
 10:21:45 - 23-Jan-26
Buy* 3,913 0.6375p Ordinary
 10:14:11 - 23-Jan-26
Buy* 767,392 0.65p Ordinary
 09:51:17 - 23-Jan-26
Buy* 4,444 0.635p Ordinary
 09:44:44 - 23-Jan-26
Buy* 45,540 0.65p Ordinary
 08:59:23 - 23-Jan-26
Buy* 102,307 0.65p Ordinary
 08:50:41 - 23-Jan-26
Buy* 17,276 0.6335p Ordinary
 08:39:23 - 23-Jan-26
Buy* 8,445 0.6335p Ordinary
 08:07:15 - 23-Jan-26
Buy* 2,784 0.6335p Ordinary
 08:07:00 - 23-Jan-26
Buy* 200,000 0.6495p Ordinary
 16:25:25 - 22-Jan-26
Buy* 300,000 0.649p Ordinary
 16:22:45 - 22-Jan-26
Buy* 366,667 0.6475p Ordinary
 16:22:17 - 22-Jan-26
Buy* 100,000 0.631p Ordinary
 15:59:32 - 22-Jan-26
Buy* 500,000 0.6495p Ordinary
 15:49:00 - 22-Jan-26
Buy* 307 0.65p Ordinary
 15:43:31 - 22-Jan-26
Buy* 307 0.65p Ordinary
 15:42:52 - 22-Jan-26
Buy* 500,000 0.65p Ordinary
 15:42:03 - 22-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78