| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,547 | 0.785p | Ordinary |
14:40:52 - 08-Aug-25 |
| Sell* | 18,182 | 0.726p | Ordinary |
14:18:37 - 08-Aug-25 |
| Buy* | 649 | 0.77p | Ordinary |
13:26:10 - 08-Aug-25 |
| Sell* | 180,000 | 0.726p | Ordinary |
13:12:25 - 08-Aug-25 |
| Buy* | 519 | 0.77p | Ordinary |
13:07:46 - 08-Aug-25 |
| Sell* | 250,000 | 0.7277p | Ordinary |
12:39:56 - 08-Aug-25 |
| Buy* | 6,008 | 0.774p | Ordinary |
11:59:46 - 08-Aug-25 |
| Sell* | 14,471 | 0.726p | Ordinary |
11:54:21 - 08-Aug-25 |
| Buy* | 19,678 | 0.775p | Ordinary |
11:52:22 - 08-Aug-25 |
| Buy* | 700,000 | 0.76p | Ordinary |
11:15:56 - 08-Aug-25 |
| Buy* | 4,138 | 0.76p | Ordinary |
10:47:14 - 08-Aug-25 |
| Sell* | 100,439 | 0.725p | Ordinary |
10:38:35 - 08-Aug-25 |
| Buy* | 7,000 | 0.76p | Ordinary |
09:10:59 - 08-Aug-25 |
| Sell* | 670,000 | 0.7455p | Ordinary |
08:58:33 - 08-Aug-25 |
| Sell* | 3,779 | 0.7455p | Ordinary |
08:50:26 - 08-Aug-25 |
| Sell* | 40,000 | 0.7455p | Ordinary |
08:20:42 - 08-Aug-25 |
| Buy* | 296 | 0.785p | Ordinary |
08:04:45 - 08-Aug-25 |
| Buy* | 10,956 | 0.785p | Ordinary |
08:00:35 - 08-Aug-25 |
| Sell* | 100,000 | 0.7455p | Ordinary |
15:47:20 - 07-Aug-25 |
| Buy* | 59,282 | 0.769p | Ordinary |
15:20:25 - 07-Aug-25 |
| Sell* | 14,928 | 0.7455p | Ordinary |
14:55:21 - 07-Aug-25 |
| Sell* | 15,928 | 0.7414p | Ordinary |
12:50:55 - 07-Aug-25 |
| Buy* | 100,000 | 0.77p | Ordinary |
12:36:30 - 07-Aug-25 |
| Buy* | 50,000 | 0.7745p | Ordinary |
12:07:05 - 07-Aug-25 |
| Buy* | 131,094 | 0.7773p | Ordinary |
11:30:13 - 07-Aug-25 |
| Buy* | 256,410 | 0.78p | Ordinary |
10:56:43 - 07-Aug-25 |
| Sell* | 116,117 | 0.7403p | Ordinary |
10:25:01 - 07-Aug-25 |
| Buy* | 278,284 | 0.785p | Ordinary |
09:54:12 - 07-Aug-25 |
| Buy* | 500,000 | 0.7688p | Ordinary |
09:51:07 - 07-Aug-25 |
| Sell* | 3 | 0.71p | Ordinary |
09:33:03 - 07-Aug-25 |
| Buy* | 500,000 | 0.75p | Ordinary |
09:33:01 - 07-Aug-25 |
| Buy* | 500,000 | 0.745p | Ordinary |
09:32:26 - 07-Aug-25 |
| Buy* | 1,333 | 0.75p | Ordinary |
09:30:26 - 07-Aug-25 |
| Sell* | 4,901 | 0.7153p | Ordinary |
09:00:41 - 07-Aug-25 |
| Sell* | 3 | 0.70p | Ordinary |
08:59:41 - 07-Aug-25 |
| Buy* | 250,000 | 0.73p | Ordinary |
08:36:17 - 07-Aug-25 |
| Buy* | 68,493 | 0.73p | Ordinary |
08:32:41 - 07-Aug-25 |
| Buy* | 130,000 | 0.73p | Ordinary |
08:26:00 - 07-Aug-25 |
| Buy* | 60,000 | 0.7275p | Ordinary |
08:16:24 - 07-Aug-25 |
| Buy* | 200,000 | 0.73p | Ordinary |
08:07:49 - 07-Aug-25 |
| Sell* | 33,750 | 0.71p | Ordinary |
08:07:26 - 07-Aug-25 |
| Sell* | 100,000 | 0.72p | Ordinary |
15:58:33 - 06-Aug-25 |
| Buy* | 6,666 | 0.75p | Ordinary |
15:40:45 - 06-Aug-25 |
| Buy* | 40,521 | 0.7305p | Ordinary |
15:35:15 - 06-Aug-25 |
| Sell* | 133,533 | 0.72p | Ordinary |
15:08:15 - 06-Aug-25 |
| Buy* | 30,000 | 0.7305p | Ordinary |
14:57:18 - 06-Aug-25 |
| Buy* | 8,466 | 0.738p | Ordinary |
13:32:57 - 06-Aug-25 |
| Buy* | 135,770 | 0.7336p | Ordinary |
12:59:25 - 06-Aug-25 |
| Buy* | 13,333 | 0.75p | Ordinary |
12:54:01 - 06-Aug-25 |
| Buy* | 40,406 | 0.7338p | Ordinary |
12:34:46 - 06-Aug-25 |
| Buy* | 13,333 | 0.75p | Ordinary |
12:33:29 - 06-Aug-25 |
| Buy* | 67,661 | 0.7338p | Ordinary |
12:23:41 - 06-Aug-25 |
| Buy* | 58,235 | 0.7338p | Ordinary |
12:07:53 - 06-Aug-25 |
| Sell* | 1,000 | 0.72p | Ordinary |
11:53:52 - 06-Aug-25 |
| Sell* | 12,005 | 0.7025p | Ordinary |
11:07:23 - 06-Aug-25 |
| Buy* | 8,876 | 0.738p | Ordinary |
10:44:49 - 06-Aug-25 |
| Buy* | 135,869 | 0.736p | Ordinary |
10:34:51 - 06-Aug-25 |
| Buy* | 134,063 | 0.737p | Ordinary |
10:30:29 - 06-Aug-25 |
| Buy* | 7,562 | 0.738p | Ordinary |
10:04:51 - 06-Aug-25 |
| Buy* | 67,210 | 0.738p | Ordinary |
10:02:45 - 06-Aug-25 |
| Buy* | 26,078 | 0.742p | Ordinary |
09:58:31 - 06-Aug-25 |
| Sell* | 5,534 | 0.7085p | Ordinary |
09:50:34 - 06-Aug-25 |
| Sell* | 4,457 | 0.7085p | Ordinary |
09:06:39 - 06-Aug-25 |
| Sell* | 145,662 | 0.72p | Ordinary |
09:05:20 - 06-Aug-25 |
| Sell* | 6,160 | 0.7128p | Ordinary |
09:00:50 - 06-Aug-25 |
| Buy* | 133,872 | 0.744p | Ordinary |
08:04:17 - 06-Aug-25 |
| Sell* | 24,330 | 0.7175p | Ordinary |
16:22:48 - 05-Aug-25 |
| Buy* | 232,659 | 0.735p | Ordinary |
16:13:17 - 05-Aug-25 |
| Buy* | 279,712 | 0.735p | Ordinary |
16:11:31 - 05-Aug-25 |
| Sell* | 675,000 | 0.733p | Ordinary |
16:06:39 - 05-Aug-25 |
| Sell* | 236,222 | 0.73p | Ordinary |
16:05:29 - 05-Aug-25 |
| Sell* | 266,546 | 0.73p | Ordinary |
16:05:26 - 05-Aug-25 |
| Buy* | 31,203 | 0.758p | Ordinary |
15:34:55 - 05-Aug-25 |
| Buy* | 12,500 | 0.80p | Ordinary |
15:26:28 - 05-Aug-25 |
| Buy* | 30,343 | 0.758p | Ordinary |
15:09:26 - 05-Aug-25 |
| Buy* | 1,436 | 0.80p | Ordinary |
14:54:23 - 05-Aug-25 |
| Sell* | 2,463 | 0.70p | Ordinary |
14:46:44 - 05-Aug-25 |
| Buy* | 3,750 | 0.762p | Ordinary |
14:43:53 - 05-Aug-25 |
| Sell* | 100,144 | 0.738p | Ordinary |
14:26:42 - 05-Aug-25 |
| Buy* | 196,069 | 0.763p | Ordinary |
11:30:15 - 05-Aug-25 |
| Buy* | 32,264 | 0.764p | Ordinary |
09:59:27 - 05-Aug-25 |
| Buy* | 11,524 | 0.764p | Ordinary |
09:44:02 - 05-Aug-25 |
| Buy* | 29,712 | 0.764p | Ordinary |
09:07:32 - 05-Aug-25 |
| Sell* | 20,000 | 0.736p | Ordinary |
09:06:58 - 05-Aug-25 |
| Buy* | 12,696 | 0.764p | Ordinary |
09:00:46 - 05-Aug-25 |
| Buy* | 250,000 | 0.768p | Ordinary |
08:52:12 - 05-Aug-25 |
| Buy* | 250,000 | 0.75p | Ordinary |
08:45:00 - 05-Aug-25 |
| Buy* | 200,000 | 0.75p | Ordinary |
08:44:38 - 05-Aug-25 |
| Buy* | 288,371 | 0.736p | Ordinary |
08:41:25 - 05-Aug-25 |
| Buy* | 100,000 | 0.7495p | Ordinary |
08:35:59 - 05-Aug-25 |
| Buy* | 25,000 | 0.7495p | Ordinary |
08:26:40 - 05-Aug-25 |
| Buy* | 12,733 | 0.75p | Ordinary |
08:24:31 - 05-Aug-25 |
| Buy* | 133,533 | 0.75p | Ordinary |
08:18:47 - 05-Aug-25 |
| Buy* | 133,422 | 0.7495p | Ordinary |
08:13:17 - 05-Aug-25 |
| Buy* | 1,000,000 | 0.744p | Ordinary |
08:06:30 - 05-Aug-25 |
| Buy* | 13,333 | 0.75p | Ordinary |
08:06:30 - 05-Aug-25 |
| Sell* | 631,147 | 0.7345p | Ordinary |
08:06:18 - 05-Aug-25 |
| Sell* | 1,069,544 | 0.7403p | Ordinary |
08:05:44 - 05-Aug-25 |
| Sell* | 62,379 | 0.7403p | Ordinary |
08:05:04 - 05-Aug-25 |
| Sell* | 89,454 | 0.7403p | Ordinary |
08:02:36 - 05-Aug-25 |
| Unknown* | 3,094 | 0.75p | Ordinary |
16:28:39 - 04-Aug-25 |
| Unknown* | 132,801 | 0.75p | Ordinary |
16:05:52 - 04-Aug-25 |
| Buy* | 1,250 | 0.80p | Ordinary |
15:16:53 - 04-Aug-25 |
| Sell* | 27,773 | 0.7345p | Ordinary |
15:08:02 - 04-Aug-25 |
| Sell* | 5,000 | 0.70p | Ordinary |
14:55:01 - 04-Aug-25 |
| Buy* | 25,138 | 0.76p | Ordinary |
14:08:39 - 04-Aug-25 |
| Buy* | 104,080 | 0.76p | Ordinary |
13:58:23 - 04-Aug-25 |
| Sell* | 55,611 | 0.7335p | Ordinary |
13:50:10 - 04-Aug-25 |
| Sell* | 137,144 | 0.7335p | Ordinary |
13:49:54 - 04-Aug-25 |
| Sell* | 45,000 | 0.7335p | Ordinary |
13:34:15 - 04-Aug-25 |
| Sell* | 10,096 | 0.715p | Ordinary |
13:32:38 - 04-Aug-25 |
| Sell* | 100,000 | 0.7335p | Ordinary |
13:22:52 - 04-Aug-25 |
| Sell* | 133,368 | 0.7498p | Ordinary |
13:21:43 - 04-Aug-25 |
| Sell* | 100,000 | 0.7335p | Ordinary |
13:18:57 - 04-Aug-25 |
| Sell* | 40,573 | 0.7335p | Ordinary |
12:52:58 - 04-Aug-25 |
| Sell* | 300,000 | 0.732p | Ordinary |
12:48:07 - 04-Aug-25 |
| Sell* | 55,228 | 0.7315p | Ordinary |
11:59:49 - 04-Aug-25 |
| Sell* | 294,020 | 0.7325p | Ordinary |
11:35:33 - 04-Aug-25 |
| Sell* | 23,185 | 0.7315p | Ordinary |
11:14:59 - 04-Aug-25 |
| Buy* | 280,000 | 0.758p | Ordinary |
10:58:15 - 04-Aug-25 |
| Buy* | 183,976 | 0.7588p | Ordinary |
10:39:59 - 04-Aug-25 |
| Sell* | 70,000 | 0.725p | Ordinary |
10:36:25 - 04-Aug-25 |
| Buy* | 12,374 | 0.76p | Ordinary |
10:11:10 - 04-Aug-25 |
| Buy* | 5,903 | 0.76p | Ordinary |
10:10:18 - 04-Aug-25 |
| Sell* | 7,469 | 0.73p | Ordinary |
10:09:32 - 04-Aug-25 |
| Buy* | 80,185 | 0.762p | Ordinary |
09:57:43 - 04-Aug-25 |
| Buy* | 750 | 0.80p | Ordinary |
09:31:12 - 04-Aug-25 |
| Unknown* | 250,000 | 0.75p | Ordinary |
09:26:04 - 04-Aug-25 |
| Sell* | 20,529 | 0.7501p | Ordinary |
08:40:28 - 04-Aug-25 |
| Sell* | 28,952 | 0.7501p | Ordinary |
08:29:34 - 04-Aug-25 |
| Sell* | 266,632 | 0.7501p | Ordinary |
08:25:01 - 04-Aug-25 |
| Unknown* | 128,517 | 0.775p | Ordinary |
08:00:25 - 04-Aug-25 |
| Unknown* | 5,936 | 0.775p | Ordinary |
08:00:23 - 04-Aug-25 |
| Buy* | 799,704 | 0.764p | Ordinary |
16:29:50 - 01-Aug-25 |
| Buy* | 64,919 | 0.7648p | Ordinary |
16:29:23 - 01-Aug-25 |
| Sell* | 8,943 | 0.70p | Ordinary |
16:04:40 - 01-Aug-25 |
| Buy* | 8,500 | 0.768p | Ordinary |
15:21:37 - 01-Aug-25 |
| Buy* | 100,000 | 0.766p | Ordinary |
15:16:34 - 01-Aug-25 |
| Buy* | 64,800 | 0.7662p | Ordinary |
15:07:42 - 01-Aug-25 |
| Buy* | 3,250 | 0.768p | Ordinary |
14:57:09 - 01-Aug-25 |
| Sell* | 7 | 0.70p | Ordinary |
14:35:21 - 01-Aug-25 |
| Buy* | 645,000 | 0.768p | Ordinary |
13:24:49 - 01-Aug-25 |
| Buy* | 1,000,000 | 0.7675p | Ordinary |
13:22:27 - 01-Aug-25 |
| Buy* | 18,306 | 0.7675p | Ordinary |
13:15:45 - 01-Aug-25 |
| Buy* | 230,000 | 0.7588p | Ordinary |
13:03:32 - 01-Aug-25 |
| Buy* | 250,000 | 0.7588p | Ordinary |
13:01:10 - 01-Aug-25 |
| Sell* | 169,884 | 0.726p | Ordinary |
12:35:57 - 01-Aug-25 |
| Sell* | 114,989 | 0.725p | Ordinary |
11:54:57 - 01-Aug-25 |
| Sell* | 100,000 | 0.725p | Ordinary |
11:48:14 - 01-Aug-25 |
| Buy* | 1,250 | 0.80p | Ordinary |
11:35:22 - 01-Aug-25 |
| Sell* | 41,576 | 0.73p | Ordinary |
10:26:45 - 01-Aug-25 |
| Sell* | 6,905 | 0.73p | Ordinary |
10:23:08 - 01-Aug-25 |
| Buy* | 119,876 | 0.7675p | Ordinary |
10:09:37 - 01-Aug-25 |
| Buy* | 92,105 | 0.76p | Ordinary |
09:59:50 - 01-Aug-25 |
| Buy* | 3,425 | 0.76p | Ordinary |
09:49:22 - 01-Aug-25 |
| Buy* | 5,006 | 0.76p | Ordinary |
09:47:59 - 01-Aug-25 |
| Sell* | 101,543 | 0.725p | Ordinary |
09:40:30 - 01-Aug-25 |
| Sell* | 24,999 | 0.7228p | Ordinary |
09:34:15 - 01-Aug-25 |
| Sell* | 2,777 | 0.722p | Ordinary |
09:33:45 - 01-Aug-25 |
| Buy* | 275,136 | 0.768p | Ordinary |
09:26:12 - 01-Aug-25 |
| Sell* | 50,000 | 0.722p | Ordinary |
09:06:48 - 01-Aug-25 |
| Unknown* | 200,000 | 0.75p | Ordinary |
08:07:15 - 01-Aug-25 |
| Sell* | 85,000 | 0.751p | Ordinary |
08:05:43 - 01-Aug-25 |
| Sell* | 237,154 | 0.751p | Ordinary |
08:00:08 - 01-Aug-25 |
| Unknown* | 89,548 | 0.775p | Ordinary |
16:28:38 - 31-Jul-25 |
| Sell* | 6,288 | 0.753p | Ordinary |
16:18:17 - 31-Jul-25 |
| Sell* | 110,000 | 0.753p | Ordinary |
16:11:14 - 31-Jul-25 |
| Unknown* | 25,000 | 0.775p | Ordinary |
16:01:56 - 31-Jul-25 |
| Sell* | 75,000 | 0.753p | Ordinary |
15:51:40 - 31-Jul-25 |
| Sell* | 300,000 | 0.755p | Ordinary |
15:46:54 - 31-Jul-25 |
| Buy* | 1,249,501 | 0.80p | Ordinary |
15:27:29 - 31-Jul-25 |
| Sell* | 257,217 | 0.7725p | Ordinary |
15:08:16 - 31-Jul-25 |
| Sell* | 276,403 | 0.753p | Ordinary |
15:02:25 - 31-Jul-25 |
| Unknown* | 127,490 | 0.775p | Ordinary |
14:00:36 - 31-Jul-25 |
| Sell* | 32,754 | 0.753p | Ordinary |
13:59:25 - 31-Jul-25 |
| Sell* | 55,156 | 0.757p | Ordinary |
13:54:38 - 31-Jul-25 |
| Sell* | 10,950 | 0.753p | Ordinary |
12:43:42 - 31-Jul-25 |
| Sell* | 113,142 | 0.755p | Ordinary |
12:36:58 - 31-Jul-25 |
| Sell* | 128 | 0.75p | Ordinary |
12:03:36 - 31-Jul-25 |
| Buy* | 129,374 | 0.7783p | Ordinary |
11:45:51 - 31-Jul-25 |
| Buy* | 265,836 | 0.7783p | Ordinary |
10:45:36 - 31-Jul-25 |
| Buy* | 14,525 | 0.7783p | Ordinary |
10:30:08 - 31-Jul-25 |
| Sell* | 36,809 | 0.753p | Ordinary |
10:29:39 - 31-Jul-25 |
| Buy* | 50 | 0.80p | Ordinary |
10:21:14 - 31-Jul-25 |
| Sell* | 263,540 | 0.763p | Ordinary |
09:16:10 - 31-Jul-25 |
| Sell* | 45,751 | 0.763p | Ordinary |
09:13:11 - 31-Jul-25 |
| Sell* | 155,127 | 0.763p | Ordinary |
09:08:28 - 31-Jul-25 |
| Sell* | 82,715 | 0.7628p | Ordinary |
09:06:48 - 31-Jul-25 |
| Buy* | 150,000 | 0.7825p | Ordinary |
08:33:54 - 31-Jul-25 |
| Buy* | 127,628 | 0.784p | Ordinary |
08:15:01 - 31-Jul-25 |
| Sell* | 168,625 | 0.7625p | Ordinary |
08:03:42 - 31-Jul-25 |
| Sell* | 3,060 | 0.75p | Ordinary |
08:02:44 - 31-Jul-25 |
| Sell* | 50,000 | 0.7625p | Ordinary |
08:01:15 - 31-Jul-25 |
| Sell* | 481,064 | 0.75p | Negotiated Trade |
16:25:56 - 30-Jul-25 |
| Buy* | 486 | 0.80p | Ordinary |
15:55:27 - 30-Jul-25 |
| Buy* | 30,000 | 0.784p | Ordinary |
15:39:54 - 30-Jul-25 |
| Buy* | 43,184 | 0.784p | Ordinary |
15:36:36 - 30-Jul-25 |
| Sell* | 481,064 | 0.77p | Ordinary |
14:57:24 - 30-Jul-25 |
| Buy* | 3,500 | 0.7875p | Ordinary |
13:52:27 - 30-Jul-25 |
| Buy* | 63,047 | 0.7875p | Ordinary |
13:44:12 - 30-Jul-25 |