Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Block (QBT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55,019 0.528p Ordinary
 16:19:00 - 06-Feb-26
Buy* 3,750 0.528p Ordinary
 16:12:59 - 06-Feb-26
Buy* 909 0.55p Ordinary
 16:01:05 - 06-Feb-26
Sell* 200,000 0.485p Ordinary
 15:57:10 - 06-Feb-26
Sell* 123,994 0.48p Ordinary
 15:43:54 - 06-Feb-26
Buy* 250,000 0.5245p Ordinary
 15:39:13 - 06-Feb-26
Buy* 500 0.55p Ordinary
 14:15:04 - 06-Feb-26
Sell* 250,000 0.50p Ordinary
 13:41:34 - 06-Feb-26
Sell* 250,000 0.5025p Ordinary
 13:40:43 - 06-Feb-26
Sell* 317,953 0.51p Ordinary
 13:08:45 - 06-Feb-26
Sell* 150,555 0.51p Ordinary
 12:38:30 - 06-Feb-26
Sell* 415,068 0.51p Ordinary
 12:33:00 - 06-Feb-26
Sell* 20,000 0.51p Ordinary
 12:31:13 - 06-Feb-26
Sell* 9,857 0.5245p Ordinary
 12:22:47 - 06-Feb-26
Sell* 302,306 0.51p Ordinary
 12:20:34 - 06-Feb-26
Sell* 304,189 0.51p Ordinary
 11:57:25 - 06-Feb-26
Sell* 189,897 0.5245p Ordinary
 11:25:02 - 06-Feb-26
Sell* 46,903 0.5245p Ordinary
 11:24:15 - 06-Feb-26
Sell* 2,835 0.51p Ordinary
 11:07:28 - 06-Feb-26
Sell* 609,809 0.51p Ordinary
 10:54:52 - 06-Feb-26
Sell* 160,708 0.51p Ordinary
 10:53:37 - 06-Feb-26
Sell* 3,660 0.505p Ordinary
 10:30:10 - 06-Feb-26
Buy* 1,818 0.55p Ordinary
 10:29:06 - 06-Feb-26
Unknown* 804,189 0.525p Ordinary
 10:16:13 - 06-Feb-26
Buy* 909 0.55p Ordinary
 10:06:31 - 06-Feb-26
Sell* 133,027 0.505p Ordinary
 10:06:30 - 06-Feb-26
Sell* 100,000 0.5005p Ordinary
 09:46:06 - 06-Feb-26
Sell* 309 0.50p Ordinary
 09:38:40 - 06-Feb-26
Buy* 189,393 0.528p Ordinary
 08:18:26 - 06-Feb-26
Sell* 1,146 0.50p SI Trade
 08:15:07 - 06-Feb-26
Sell* 12,369 0.50p Ordinary
 08:03:41 - 06-Feb-26
Buy* 181 0.55p SI Trade
 16:29:36 - 05-Feb-26
Buy* 8,773 0.53p Ordinary
 15:57:26 - 05-Feb-26
Sell* 500,000 0.5125p Ordinary
 15:16:57 - 05-Feb-26
Buy* 59,000 0.53p Ordinary
 15:13:50 - 05-Feb-26
Sell* 2,750 0.5113p Ordinary
 14:35:45 - 05-Feb-26
Buy* 6,420 0.533p Ordinary
 14:14:35 - 05-Feb-26
Buy* 1,507,179 0.53p Ordinary
 12:47:03 - 05-Feb-26
Buy* 92,084 0.53p Ordinary
 12:36:00 - 05-Feb-26
Buy* 9,758 0.533p Ordinary
 11:34:35 - 05-Feb-26
Buy* 250,000 0.533p Ordinary
 11:04:05 - 05-Feb-26
Buy* 309 0.55p Ordinary
 10:24:03 - 05-Feb-26
Buy* 204,677 0.5345p Ordinary
 10:16:45 - 05-Feb-26
Buy* 279,907 0.5325p Ordinary
 09:57:58 - 05-Feb-26
Sell* 2,500 0.51p Ordinary
 09:43:51 - 05-Feb-26
Sell* 49,319 0.51p Ordinary
 09:32:51 - 05-Feb-26
Buy* 19,344 0.5325p Ordinary
 09:21:55 - 05-Feb-26
Sell* 10,056 0.51p Ordinary
 09:02:41 - 05-Feb-26
Sell* 1,450,000 0.505p Ordinary
 08:43:17 - 05-Feb-26
Sell* 228,444 0.515p Ordinary
 08:29:26 - 05-Feb-26
Sell* 603,469 0.5153p Ordinary
 08:21:00 - 05-Feb-26
Buy* 91,743 0.545p Ordinary
 08:17:45 - 05-Feb-26
Buy* 301,552 0.53p Ordinary
 08:11:54 - 05-Feb-26
Buy* 54,313 0.545p Ordinary
 08:06:06 - 05-Feb-26
Buy* 58,519 0.53p Ordinary
 08:02:32 - 05-Feb-26
Buy* 165,441 0.544p Ordinary
 08:02:11 - 05-Feb-26
Buy* 500,000 0.53p Ordinary
 08:01:33 - 05-Feb-26
Buy* 1,781 0.55p SI Trade
 08:00:25 - 05-Feb-26
Buy* 1,000,000 0.575p Ordinary
 16:48:52 - 04-Feb-26
Buy* 89,715 0.544p Ordinary
 16:28:57 - 04-Feb-26
Buy* 288,864 0.53p Ordinary
 16:12:11 - 04-Feb-26
Buy* 99,816 0.545p Ordinary
 16:08:01 - 04-Feb-26
Buy* 64,000 0.547p Ordinary
 16:04:14 - 04-Feb-26
Buy* 545 0.55p Ordinary
 15:47:09 - 04-Feb-26
Buy* 545 0.55p Ordinary
 15:46:34 - 04-Feb-26
Buy* 98,812 0.547p Ordinary
 15:33:11 - 04-Feb-26
Buy* 20,000 0.53p Ordinary
 15:32:09 - 04-Feb-26
Buy* 800,000 0.53p Ordinary
 15:26:02 - 04-Feb-26
Buy* 45,064 0.547p Ordinary
 15:21:43 - 04-Feb-26
Buy* 44,769 0.5495p Ordinary
 15:13:46 - 04-Feb-26
Buy* 911,507 0.5475p Ordinary
 15:07:20 - 04-Feb-26
Buy* 205,068 0.53p Ordinary
 15:02:09 - 04-Feb-26
Buy* 100,000 0.5475p Ordinary
 15:00:40 - 04-Feb-26
Buy* 181,919 0.5475p Ordinary
 14:53:53 - 04-Feb-26
Unknown* 2,000,000 0.525p Ordinary
 14:49:52 - 04-Feb-26
Unknown* 492,315 0.525p Ordinary
 14:27:47 - 04-Feb-26
Unknown* 859,420 0.525p Ordinary
 14:27:28 - 04-Feb-26
Unknown* 478,467 0.525p Ordinary
 14:27:13 - 04-Feb-26
Unknown* 478,467 0.525p Ordinary
 14:26:57 - 04-Feb-26
Buy* 476,200 0.5275p Ordinary
 14:26:40 - 04-Feb-26
Buy* 30,000 0.5275p Ordinary
 14:25:53 - 04-Feb-26
Unknown* 7,500 0.525p Ordinary
 14:23:37 - 04-Feb-26
Unknown* 13,818 0.525p Ordinary
 14:23:35 - 04-Feb-26
Buy* 181,818 0.55p Ordinary
 14:22:59 - 04-Feb-26
Buy* 5,090 0.55p Ordinary
 14:22:59 - 04-Feb-26
Buy* 3,636 0.55p Ordinary
 14:22:59 - 04-Feb-26
Buy* 200,000 0.55p Ordinary
 14:22:59 - 04-Feb-26
Sell* 250,000 0.55p Ordinary
 14:22:56 - 04-Feb-26
Sell* 250,000 0.55p Ordinary
 14:22:06 - 04-Feb-26
Sell* 674,288 0.5505p Ordinary
 14:17:11 - 04-Feb-26
Sell* 456,304 0.5505p Ordinary
 14:16:30 - 04-Feb-26
Sell* 750,000 0.5525p Ordinary
 14:04:13 - 04-Feb-26
Sell* 415,175 0.555p Ordinary
 13:30:35 - 04-Feb-26
Sell* 200,000 0.555p Ordinary
 13:10:54 - 04-Feb-26
Sell* 100,000 0.566p Ordinary
 12:17:31 - 04-Feb-26
Buy* 382,682 0.58p Ordinary
 11:49:00 - 04-Feb-26
Buy* 50,000 0.5995p Ordinary
 11:37:06 - 04-Feb-26
Buy* 22,541 0.5854p Ordinary
 11:36:12 - 04-Feb-26
Buy* 455,109 0.585p Ordinary
 11:26:17 - 04-Feb-26
Buy* 295,127 0.582p Ordinary
 10:55:20 - 04-Feb-26
Buy* 175,732 0.582p Ordinary
 10:49:29 - 04-Feb-26
Buy* 500,000 0.599p Ordinary
 10:22:29 - 04-Feb-26
Buy* 36,651 0.5811p Ordinary
 09:33:16 - 04-Feb-26
Buy* 15,000 0.599p Ordinary
 09:14:12 - 04-Feb-26
Buy* 3,815 0.58p Ordinary
 09:12:08 - 04-Feb-26
Buy* 10,000 0.58p Ordinary
 09:11:27 - 04-Feb-26
Buy* 500,000 0.58p Ordinary
 09:11:01 - 04-Feb-26
Buy* 15,000 0.58p Ordinary
 09:05:54 - 04-Feb-26
Buy* 8,096 0.599p Ordinary
 09:05:35 - 04-Feb-26
Buy* 50,000 0.58p Ordinary
 09:04:43 - 04-Feb-26
Buy* 40,000 0.58p Ordinary
 09:03:36 - 04-Feb-26
Buy* 10,000 0.58p Ordinary
 09:03:09 - 04-Feb-26
Buy* 929,289 0.5975p Ordinary
 09:01:05 - 04-Feb-26
Buy* 32,500 0.5975p Ordinary
 08:56:04 - 04-Feb-26
Buy* 83,472 0.599p Ordinary
 08:41:54 - 04-Feb-26
Buy* 104,136 0.58p Ordinary
 08:31:59 - 04-Feb-26
Unknown* 0 0.55p SI Trade
 08:05:00 - 04-Feb-26
Buy* 2,493 0.60p SI Trade
 08:05:00 - 04-Feb-26
Buy* 1,222,914 0.576p Ordinary
 08:04:58 - 04-Feb-26
Buy* 415,175 0.60p Ordinary
 08:03:41 - 04-Feb-26
Buy* 175,732 0.5975p Ordinary
 08:02:08 - 04-Feb-26
Buy* 38,297 0.58p Ordinary
 08:00:25 - 04-Feb-26
Buy* 85,000 0.5754p Ordinary
 08:00:16 - 04-Feb-26
Unknown* 426,339 0.575p Ordinary
 16:15:16 - 03-Feb-26
Unknown* 20,000 0.575p Ordinary
 14:52:43 - 03-Feb-26
Unknown* 28,246 0.575p Ordinary
 14:19:12 - 03-Feb-26
Buy* 17,384 0.5925p Ordinary
 12:30:44 - 03-Feb-26
Buy* 269,466 0.5925p Ordinary
 12:30:34 - 03-Feb-26
Sell* 743,507 0.57p Ordinary
 11:52:10 - 03-Feb-26
Buy* 350,000 0.5925p Ordinary
 11:48:53 - 03-Feb-26
Sell* 29,041 0.57p Ordinary
 11:45:40 - 03-Feb-26
Buy* 150,000 0.595p Ordinary
 11:36:28 - 03-Feb-26
Buy* 743,507 0.58p Ordinary
 11:30:59 - 03-Feb-26
Sell* 66,636 0.55p Ordinary
 09:34:03 - 03-Feb-26
Sell* 312 0.555p Ordinary
 08:56:05 - 03-Feb-26
Sell* 285 0.555p Ordinary
 08:53:09 - 03-Feb-26
Sell* 60,000 0.5565p Ordinary
 08:49:14 - 03-Feb-26
Sell* 21,607 0.5565p Ordinary
 08:47:15 - 03-Feb-26
Sell* 200,000 0.555p Ordinary
 08:42:28 - 03-Feb-26
Buy* 688 0.60p SI Trade
 08:39:35 - 03-Feb-26
Sell* 800 0.55p SI Trade
 08:39:35 - 03-Feb-26
Sell* 779,881 0.555p Ordinary
 08:39:32 - 03-Feb-26
Buy* 593,793 0.58p Ordinary
 08:32:51 - 03-Feb-26
Buy* 172 0.60p SI Trade
 16:28:29 - 02-Feb-26
Sell* 4,285 0.55p SI Trade
 16:28:29 - 02-Feb-26
Buy* 2,698 0.60p SI Trade
 16:28:29 - 02-Feb-26
Buy* 1,145 0.60p SI Trade
 16:28:29 - 02-Feb-26
Sell* 1,428 0.55p SI Trade
 16:28:29 - 02-Feb-26
Sell* 1,077,098 0.5575p Ordinary
 16:28:16 - 02-Feb-26
Sell* 43,333 0.555p Ordinary
 15:53:13 - 02-Feb-26
Buy* 686,088 0.582p Ordinary
 15:24:52 - 02-Feb-26
Sell* 500,000 0.558p Ordinary
 15:12:25 - 02-Feb-26
Sell* 5,900 0.55p Ordinary
 14:49:24 - 02-Feb-26
Buy* 1,666 0.60p Ordinary
 14:06:01 - 02-Feb-26
Sell* 5,853 0.558p Ordinary
 13:20:40 - 02-Feb-26
Buy* 500,000 0.582p Ordinary
 13:14:26 - 02-Feb-26
Buy* 14,873 0.592p Ordinary
 12:56:08 - 02-Feb-26
Buy* 16,034 0.58p Ordinary
 12:05:17 - 02-Feb-26
Buy* 301,552 0.58p Ordinary
 12:04:58 - 02-Feb-26
Sell* 829,903 0.555p Ordinary
 11:47:54 - 02-Feb-26
Buy* 1,329,903 0.584p Ordinary
 11:46:13 - 02-Feb-26
Sell* 250,000 0.555p Ordinary
 11:33:14 - 02-Feb-26
Buy* 3,732 0.60p Ordinary
 11:21:18 - 02-Feb-26
Buy* 1,052 0.60p SI Trade
 11:21:18 - 02-Feb-26
Sell* 5,995 0.55p SI Trade
 11:21:18 - 02-Feb-26
Buy* 5,644 0.60p SI Trade
 11:21:18 - 02-Feb-26
Buy* 228 0.60p SI Trade
 11:21:18 - 02-Feb-26
Sell* 1,000,000 0.562p Ordinary
 11:16:36 - 02-Feb-26
Sell* 90 0.555p Ordinary
 10:34:53 - 02-Feb-26
Sell* 476,891 0.562p Ordinary
 10:34:29 - 02-Feb-26
Buy* 468,462 0.585p Ordinary
 10:33:29 - 02-Feb-26
Sell* 212,631 0.555p Ordinary
 10:09:38 - 02-Feb-26
Buy* 127,607 0.585p Ordinary
 10:01:31 - 02-Feb-26
Buy* 5,000 0.60p Ordinary
 09:42:08 - 02-Feb-26
Sell* 80,000 0.555p Ordinary
 08:44:52 - 02-Feb-26
Sell* 6,632 0.555p Ordinary
 08:24:49 - 02-Feb-26
Buy* 8 0.5897p Ordinary
 08:18:06 - 02-Feb-26
Buy* 7,300 0.5897p Ordinary
 08:08:07 - 02-Feb-26
Buy* 15,905 0.585p Ordinary
 08:06:16 - 02-Feb-26
Sell* 100,000 0.555p Ordinary
 08:06:07 - 02-Feb-26
Sell* 10,788 0.555p Ordinary
 16:19:30 - 30-Jan-26
Sell* 206,845 0.5625p Ordinary
 16:18:00 - 30-Jan-26
Sell* 37,516 0.5625p Ordinary
 15:30:29 - 30-Jan-26
Sell* 37,516 0.5625p Ordinary
 15:29:44 - 30-Jan-26
Sell* 101,290 0.5625p Ordinary
 15:28:13 - 30-Jan-26
Buy* 250,000 0.59p Ordinary
 15:06:28 - 30-Jan-26
Unknown* 713,571 0.575p Ordinary
 15:05:43 - 30-Jan-26
Unknown* 114,866 0.575p Ordinary
 13:31:02 - 30-Jan-26
Unknown* 325,000 0.575p Ordinary
 13:04:08 - 30-Jan-26
Buy* 47,396 0.59p Ordinary
 12:47:46 - 30-Jan-26
Buy* 25,509 0.59p Ordinary
 11:44:35 - 30-Jan-26
Unknown* 13,585 0.575p Ordinary
 10:16:01 - 30-Jan-26
Unknown* 850,000 0.575p Ordinary
 09:26:41 - 30-Jan-26
Buy* 149,999 0.60p Ordinary
 09:09:04 - 30-Jan-26
Unknown* 10,000 0.575p Ordinary
 08:08:14 - 30-Jan-26
Buy* 23,628 0.5925p Ordinary
 08:04:40 - 30-Jan-26
Buy* 172,656 0.5815p Ordinary
 16:28:29 - 29-Jan-26
Unknown* 20,005 0.575p Ordinary
 16:23:28 - 29-Jan-26
Buy* 23,654 0.5815p Ordinary
 16:14:52 - 29-Jan-26
Sell* 200 0.56p Ordinary
 16:09:13 - 29-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53