Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Block (QBT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 0.7025p Ordinary
 12:46:51 - 17-Dec-25
Sell* 50,000 0.7025p Ordinary
 12:46:49 - 17-Dec-25
Sell* 200 0.70p Ordinary
 12:46:40 - 17-Dec-25
Sell* 200,000 0.7075p Ordinary
 12:30:56 - 17-Dec-25
Sell* 49,750 0.7075p Ordinary
 12:12:09 - 17-Dec-25
Sell* 13,147 0.7075p Ordinary
 11:56:13 - 17-Dec-25
Sell* 7,393 0.70p Ordinary
 11:19:52 - 17-Dec-25
Sell* 200,000 0.71p Ordinary
 10:53:05 - 17-Dec-25
Buy* 74,626 0.737p Ordinary
 10:16:24 - 17-Dec-25
Buy* 200,000 0.738p Ordinary
 10:04:29 - 17-Dec-25
Buy* 150,000 0.738p Ordinary
 10:04:12 - 17-Dec-25
Sell* 190,933 0.7075p Ordinary
 10:03:16 - 17-Dec-25
Sell* 12,220 0.7075p Ordinary
 08:38:38 - 17-Dec-25
Buy* 400 0.75p Ordinary
 08:31:04 - 17-Dec-25
Buy* 4 0.731p Ordinary
 08:04:59 - 17-Dec-25
Sell* 3 0.70p Ordinary
 07:57:19 - 17-Dec-25
Buy* 1,425 0.75p Ordinary
 14:45:54 - 16-Dec-25
Buy* 120,000 0.735p Ordinary
 14:45:00 - 16-Dec-25
Sell* 9,366 0.715p Ordinary
 13:36:07 - 16-Dec-25
Sell* 181,692 0.7155p Ordinary
 11:37:52 - 16-Dec-25
Sell* 94,117 0.7155p Ordinary
 11:37:22 - 16-Dec-25
Sell* 475,749 0.716p Ordinary
 11:36:23 - 16-Dec-25
Sell* 33,444 0.7475p Ordinary
 10:02:42 - 16-Dec-25
Sell* 5,500 0.716p Ordinary
 08:44:02 - 16-Dec-25
Sell* 250,000 0.7155p Ordinary
 08:41:24 - 16-Dec-25
Sell* 200,000 0.7155p Ordinary
 16:27:46 - 15-Dec-25
Sell* 50,000 0.7475p Ordinary
 15:34:39 - 15-Dec-25
Sell* 877 0.7475p Ordinary
 14:14:50 - 15-Dec-25
Sell* 17,170 0.715p Ordinary
 14:06:43 - 15-Dec-25
Sell* 212,237 0.715p Ordinary
 14:01:45 - 15-Dec-25
Sell* 271,288 0.715p Ordinary
 13:59:05 - 15-Dec-25
Sell* 15,000 0.715p Ordinary
 13:53:18 - 15-Dec-25
Sell* 15,018 0.715p Ordinary
 13:06:19 - 15-Dec-25
Sell* 8,889 0.715p Ordinary
 12:46:44 - 15-Dec-25
Sell* 16,327 0.7475p Ordinary
 11:42:20 - 15-Dec-25
Unknown* 5 0.75p Ordinary
 11:04:35 - 15-Dec-25
Buy* 3,750 0.80p Ordinary
 09:32:13 - 15-Dec-25
Sell* 427,525 0.715p Ordinary
 09:31:38 - 15-Dec-25
Sell* 168,531 0.715p Ordinary
 08:58:39 - 15-Dec-25
Sell* 4,000 0.715p Ordinary
 08:33:10 - 15-Dec-25
Buy* 12 0.80p Ordinary
 08:33:04 - 15-Dec-25
Sell* 23,768 0.715p Ordinary
 08:32:08 - 15-Dec-25
Sell* 15,658 0.715p Ordinary
 08:10:26 - 15-Dec-25
Sell* 165,433 0.715p Ordinary
 08:00:22 - 15-Dec-25
Sell* 55,850 0.715p Ordinary
 08:00:16 - 15-Dec-25
Buy* 43,451 0.778p Ordinary
 15:24:10 - 12-Dec-25
Sell* 19,831 0.715p Ordinary
 15:10:25 - 12-Dec-25
Sell* 71,843 0.712p Ordinary
 14:27:41 - 12-Dec-25
Buy* 1,250 0.80p Ordinary
 14:27:17 - 12-Dec-25
Buy* 71,343 0.778p Ordinary
 13:17:49 - 12-Dec-25
Buy* 50,193 0.778p Ordinary
 10:03:33 - 12-Dec-25
Sell* 43,389 0.711p Ordinary
 09:51:31 - 12-Dec-25
Buy* 125 0.80p Ordinary
 09:23:42 - 12-Dec-25
Buy* 2,875 0.80p Ordinary
 09:06:01 - 12-Dec-25
Buy* 11,288 0.78p Ordinary
 09:03:46 - 12-Dec-25
Unknown* 280,347 0.75p Ordinary
 08:29:02 - 12-Dec-25
Unknown* 133 0.75p Ordinary
 08:04:10 - 12-Dec-25
Unknown* 16,292 0.75p Ordinary
 08:01:02 - 12-Dec-25
Sell* 550,075 0.725p Ordinary
 15:55:54 - 11-Dec-25
Sell* 90,000 0.705p Ordinary
 15:50:56 - 11-Dec-25
Sell* 878,427 0.705p Ordinary
 15:36:59 - 11-Dec-25
Sell* 102,381 0.705p Ordinary
 14:52:46 - 11-Dec-25
Unknown* 2,257,661 0.72p Ordinary
 14:52:07 - 11-Dec-25
Buy* 200,000 0.70p Ordinary
 13:32:41 - 11-Dec-25
Sell* 178,444 0.7005p Ordinary
 13:31:31 - 11-Dec-25
Sell* 14,833 0.70p Ordinary
 12:29:06 - 11-Dec-25
Sell* 16,065 0.7005p Ordinary
 12:29:05 - 11-Dec-25
Sell* 21,200 0.7005p Ordinary
 12:29:05 - 11-Dec-25
Sell* 24,624 0.7005p Ordinary
 12:29:05 - 11-Dec-25
Sell* 26,989 0.7225p Ordinary
 12:28:18 - 11-Dec-25
Sell* 8 0.70p Ordinary
 12:25:16 - 11-Dec-25
Sell* 166 0.70p Ordinary
 12:15:42 - 11-Dec-25
Sell* 342,790 0.701p Ordinary
 11:24:43 - 11-Dec-25
Sell* 361,099 0.7007p Ordinary
 10:48:00 - 11-Dec-25
Buy* 137,003 0.727p Ordinary
 10:27:32 - 11-Dec-25
Buy* 13,333 0.75p Ordinary
 10:09:28 - 11-Dec-25
Sell* 8,667 0.7025p Ordinary
 09:57:54 - 11-Dec-25
Buy* 61,210 0.727p Ordinary
 09:42:59 - 11-Dec-25
Sell* 128,714 0.7025p Ordinary
 08:49:03 - 11-Dec-25
Buy* 666 0.75p Ordinary
 08:34:12 - 11-Dec-25
Buy* 666 0.75p Ordinary
 08:33:08 - 11-Dec-25
Sell* 119 0.7025p Ordinary
 16:12:52 - 10-Dec-25
Sell* 357,146 0.7025p Ordinary
 15:57:08 - 10-Dec-25
Buy* 20,084 0.727p Ordinary
 13:00:10 - 10-Dec-25
Buy* 46,435 0.728p Ordinary
 12:34:13 - 10-Dec-25
Sell* 2,501 0.7025p Ordinary
 12:12:13 - 10-Dec-25
Buy* 37,667 0.73p Ordinary
 11:02:30 - 10-Dec-25
Buy* 6,775 0.738p Ordinary
 11:02:29 - 10-Dec-25
Buy* 5,420 0.738p Ordinary
 11:02:29 - 10-Dec-25
Buy* 66,666 0.73p Ordinary
 10:55:45 - 10-Dec-25
Buy* 136,986 0.73p Ordinary
 10:03:30 - 10-Dec-25
Buy* 9,200 0.738p Ordinary
 09:13:29 - 10-Dec-25
Sell* 20,479 0.7025p Ordinary
 08:59:38 - 10-Dec-25
Sell* 50,000 0.7025p Ordinary
 08:35:53 - 10-Dec-25
Sell* 457,439 0.7025p Ordinary
 08:30:54 - 10-Dec-25
Buy* 5,155 0.738p Ordinary
 08:05:20 - 10-Dec-25
Buy* 13,380 0.738p Ordinary
 14:38:18 - 09-Dec-25
Buy* 266 0.75p Ordinary
 14:31:00 - 09-Dec-25
Sell* 7,020 0.7025p Ordinary
 14:29:11 - 09-Dec-25
Sell* 22,527 0.7025p Ordinary
 14:13:44 - 09-Dec-25
Buy* 26,369 0.73p Ordinary
 13:20:45 - 09-Dec-25
Sell* 53,000 0.7025p Ordinary
 12:05:59 - 09-Dec-25
Buy* 15,000 0.738p Ordinary
 12:02:29 - 09-Dec-25
Buy* 50,000 0.735p Ordinary
 11:29:51 - 09-Dec-25
Sell* 38,420 0.7025p Ordinary
 10:59:24 - 09-Dec-25
Sell* 30,705 0.7025p Ordinary
 10:24:47 - 09-Dec-25
Sell* 2,026 0.7025p Ordinary
 10:17:44 - 09-Dec-25
Buy* 666 0.75p Ordinary
 09:43:39 - 09-Dec-25
Sell* 20 0.7025p Ordinary
 08:05:48 - 09-Dec-25
Sell* 24,689 0.7025p Ordinary
 08:05:16 - 09-Dec-25
Sell* 10,000 0.7025p Ordinary
 08:00:38 - 09-Dec-25
Sell* 17,967 0.7025p Ordinary
 16:21:42 - 08-Dec-25
Sell* 200,000 0.7025p Ordinary
 15:54:48 - 08-Dec-25
Buy* 5,000 0.738p Ordinary
 13:38:08 - 08-Dec-25
Sell* 1,000,000 0.7075p Ordinary
 11:05:30 - 08-Dec-25
Sell* 16,782 0.7075p Ordinary
 11:03:51 - 08-Dec-25
Sell* 12,127 0.706p Ordinary
 11:02:59 - 08-Dec-25
Sell* 50,000 0.717p Ordinary
 11:02:41 - 08-Dec-25
Sell* 1,000,000 0.7055p Ordinary
 11:01:02 - 08-Dec-25
Sell* 1,000,000 0.72p Ordinary
 11:00:17 - 08-Dec-25
Buy* 1,250 0.75p Ordinary
 10:37:53 - 08-Dec-25
Sell* 109,337 0.72p Ordinary
 10:30:25 - 08-Dec-25
Buy* 1,333 0.75p Ordinary
 09:56:42 - 08-Dec-25
Sell* 20,000 0.72p Ordinary
 09:47:36 - 08-Dec-25
Buy* 4,000 0.75p Ordinary
 09:30:34 - 08-Dec-25
Buy* 1,125 0.75p Ordinary
 08:39:11 - 08-Dec-25
Buy* 1,313 0.75p Ordinary
 08:35:12 - 08-Dec-25
Buy* 133 0.75p Ordinary
 08:30:37 - 08-Dec-25
Buy* 266 0.75p Ordinary
 08:30:11 - 08-Dec-25
Sell* 200,000 0.717p Ordinary
 08:13:06 - 08-Dec-25
Buy* 5,073 0.75p Ordinary
 08:08:33 - 08-Dec-25
Sell* 1,595 0.717p Ordinary
 08:07:58 - 08-Dec-25
Buy* 131,129 0.739p Ordinary
 08:06:31 - 08-Dec-25
Buy* 7,446 0.739p Ordinary
 08:00:21 - 08-Dec-25
Buy* 100,000 0.739p Ordinary
 16:13:40 - 05-Dec-25
Buy* 219,854 0.7373p Ordinary
 16:08:57 - 05-Dec-25
Sell* 100,000 0.715p Ordinary
 16:00:50 - 05-Dec-25
Buy* 50,000 0.739p Ordinary
 16:00:41 - 05-Dec-25
Sell* 5 0.715p Ordinary
 15:23:27 - 05-Dec-25
Buy* 387,494 0.7373p Ordinary
 14:50:14 - 05-Dec-25
Sell* 100,000 0.715p Ordinary
 14:42:37 - 05-Dec-25
Sell* 230,899 0.7185p Ordinary
 13:55:16 - 05-Dec-25
Sell* 145,132 0.715p Ordinary
 13:46:07 - 05-Dec-25
Sell* 60,240 0.715p Ordinary
 13:07:32 - 05-Dec-25
Buy* 630,337 0.745p Ordinary
 12:55:32 - 05-Dec-25
Buy* 100,000 0.85p Suspected BUY Trade
 12:50:55 - 05-Dec-25
Buy* 203,008 0.733p Ordinary
 12:45:16 - 05-Dec-25
Buy* 32,913 0.7338p Ordinary
 12:33:53 - 05-Dec-25
Buy* 1,250 0.739p Ordinary
 12:33:02 - 05-Dec-25
Sell* 139,765 0.715p Ordinary
 11:45:07 - 05-Dec-25
Buy* 266 0.75p Ordinary
 11:26:27 - 05-Dec-25
Sell* 70,476 0.715p Ordinary
 10:58:49 - 05-Dec-25
Buy* 12,345 0.7375p Ordinary
 10:54:16 - 05-Dec-25
Sell* 30,000 0.715p Ordinary
 09:52:01 - 05-Dec-25
Buy* 570,928 0.7253p Ordinary
 09:32:26 - 05-Dec-25
Unknown* 7,000 0.75p Ordinary
 09:26:18 - 05-Dec-25
Buy* 137,115 0.74p Ordinary
 09:05:16 - 05-Dec-25
Buy* 597,371 0.74p Ordinary
 09:02:06 - 05-Dec-25
Buy* 117,647 0.74p Ordinary
 08:44:59 - 05-Dec-25
Buy* 202,713 0.7375p Ordinary
 08:39:19 - 05-Dec-25
Buy* 500,000 0.727p Ordinary
 08:34:46 - 05-Dec-25
Buy* 62,340 0.727p Ordinary
 08:34:11 - 05-Dec-25
Buy* 640 0.725p Ordinary
 08:34:04 - 05-Dec-25
Buy* 37 0.75p Ordinary
 08:33:05 - 05-Dec-25
Buy* 13,333 0.75p Ordinary
 08:31:08 - 05-Dec-25
Buy* 8,545 0.725p Ordinary
 08:30:59 - 05-Dec-25
Buy* 1,000 0.725p Ordinary
 08:30:19 - 05-Dec-25
Unknown* 500,000 0.75p Ordinary
 08:29:33 - 05-Dec-25
Unknown* 386,575 0.75p Ordinary
 08:29:16 - 05-Dec-25
Unknown* 1,111 0.75p Ordinary
 08:25:39 - 05-Dec-25
Unknown* 68,203 0.75p Ordinary
 08:22:48 - 05-Dec-25
Unknown* 241,263 0.75p Ordinary
 08:21:43 - 05-Dec-25
Unknown* 401,266 0.75p Ordinary
 08:21:35 - 05-Dec-25
Buy* 50,000 0.759p Ordinary
 08:20:23 - 05-Dec-25
Buy* 4,757 0.80p Ordinary
 08:20:14 - 05-Dec-25
Buy* 130,961 0.759p Ordinary
 08:17:24 - 05-Dec-25
Sell* 100,000 0.73p Ordinary
 08:17:10 - 05-Dec-25
Sell* 70,000 0.73p Ordinary
 08:16:05 - 05-Dec-25
Sell* 439,750 0.73p Ordinary
 08:15:09 - 05-Dec-25
Buy* 2,500 0.80p Ordinary
 08:12:25 - 05-Dec-25
Buy* 12,500 0.80p Ordinary
 08:12:00 - 05-Dec-25
Unknown* 250,000 0.75p Ordinary
 08:11:47 - 05-Dec-25
Buy* 2,500 0.80p Ordinary
 08:11:26 - 05-Dec-25
Buy* 3,125 0.80p Ordinary
 08:11:06 - 05-Dec-25
Buy* 137,115 0.78p Ordinary
 08:10:42 - 05-Dec-25
Sell* 466,193 0.7528p Ordinary
 08:07:16 - 05-Dec-25
Sell* 150,000 0.7528p Ordinary
 08:07:15 - 05-Dec-25
Buy* 5,568 0.80p Ordinary
 08:05:59 - 05-Dec-25
Buy* 5,751 0.80p Ordinary
 08:05:35 - 05-Dec-25
Buy* 59,593 0.824p Ordinary
 08:03:48 - 05-Dec-25
Buy* 36,144 0.83p Ordinary
 08:03:48 - 05-Dec-25
Sell* 667,044 0.751p Ordinary
 08:03:39 - 05-Dec-25
Sell* 30,250 0.75p Ordinary
 08:03:25 - 05-Dec-25
Buy* 42,372 0.83p Ordinary
 08:01:58 - 05-Dec-25
Buy* 117,647 0.83p Ordinary
 08:01:46 - 05-Dec-25
Buy* 60,240 0.83p Ordinary
 08:01:45 - 05-Dec-25
Sell* 100,000 0.76p Ordinary
 08:01:38 - 05-Dec-25
Sell* 62,307 0.751p Ordinary
 08:01:12 - 05-Dec-25
Buy* 50,000 0.85p Ordinary
 08:01:10 - 05-Dec-25
Sell* 180,154 0.766p Ordinary
 08:01:09 - 05-Dec-25
FTSE 100 Latest
Value9,843.87
Change159.08